Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEN
Shenandoah Telecom Co
stock NASDAQ

Market Open
May 21, 2025 11:13:37 AM EDT
11.10USD-1.857%(-0.21)22,361
11.06Bid   11.09Ask   0.03Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-11.31)0
After-hours
May 20, 2025 4:00:30 PM EDT
11.31USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0900


SHEN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SHEN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SHEN Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


SHEN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0SHEN250620C00025000
22.50 C00%0SHEN250620C00022500
20.00 C00%0SHEN250620C00020000
17.50 C00%0SHEN250620C00017500
15.00 C2.220%3305-05SHEN250620C00015000
12.50 C0.10-96.42%3605-20SHEN250620C00012500
10.00 C00%0SHEN250620C00010000
7.50 C00%0SHEN250620C00007500
5.00 C00%0SHEN250620C00005000
2.50 C00%0SHEN250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0SHEN250620P00025000
22.50 P00%0SHEN250620P00022500
20.00 P00%0SHEN250620P00020000
17.50 P00%0SHEN250620P00017500
15.00 P00%0SHEN250620P00015000
12.50 P00%0SHEN250620P00012500
10.00 P00%0SHEN250620P00010000
7.50 P00%0SHEN250620P00007500
5.00 P00%0SHEN250620P00005000
2.50 P00%0SHEN250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC