EDTUTC-4 New YorkLog in Sign up

SGMT
Sagimet Biosciences Inc. Series A Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:59 PM EDT

9.15USD-2.348%(-0.22)1,712,552

Pre-marketOct 5, 2026 8:42:30 AM EDT

9.12USD-0.219%(-0.02)

After-hoursOct 2, 2026 4:29:30 PM EDT

9.05USD-1.093%(-0.10)

Loading…

Loading…

648.81M

Sector

Professional, Scientific, and Technical Services

Industry

Research and Development in Biotechnology (except Nanobiotechnology)

HQ

Campbell, California, USA

Previous Close

$9.37

Beta

1.98

52-Week High

$11.45 2026-09-10

52-Week Low

$4.50 2026-03-30

SMA 50

$9.75

SMA 200

$7.17

Avg. Vol 10D

1.91M

Avg. Vol 30D

1.30M

Avg. Vol 90D

1.24M

Relative Vol

1.32

70.91M

31.21M

44.01%

10,262,901

Short Interest %

32.88%

10.56

On/Off Exchange

60%/40%

65.50%

Short Vol % (off-exch)

42.78%

0.4300%

1,600,000

500

4,078

21,148

Nov 12, 2026 (38d)

Oct 1, 2026

05:41 PM EDTSagimet closes down after acne drug denifanstat data, closing of stock offering ·

Seeking Alpha

04:31 PM EDTSagimet Biosciences Announces Closing of Underwritten Offering of Series A Common Stock and Pre-Funded Warrants ·

GlobeNewswire Inc.

Sep 30, 2026

07:42 PM EDTSagimet Biosciences Inc. (SGMT) Discusses 52-Week Phase 3 Data and U.S. Phase 3 Plans for Denifanstat in Moderate to Severe Acne Transcript ·

Seeking Alpha

07:48 AM EDTSagimet Prices $115 Mln Stock Offering, Pre-market Shares Up ·

RTTNews

07:12 AM EDTAt a glance: stocks gapping up premarket ·

Seeking Alpha

SGMT Performance

Period	Price	Date	Change	Beta
1W	9.94	2026-09-28	-7.95%	-3.040
1M	10.94	2026-09-04	-16.36%	0.144
3M	7.74	2026-07-06	+18.22%	1.324
6M	5.14	2026-04-06	+78.02%	1.689
1Y	7.31	2025-10-06	+25.17%	1.980
2Y	4.09	2024-10-04	+123.72%	—
5Y	15.95	2023-07-17	-42.63%	1.995

SGMT Stock Summary

Sagimet Biosciences Inc. Series A Common Stock (NASDAQ:SGMT) stock price today is $9.15, and today's volume is 1,712,552. SGMT is down 2.348% today. The 30 day average volume is 1.30M. SGMT market cap is $648.81M with 70.91M shares outstanding.