SGLY
Singularity Future Technology Ltd. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:30 PM EDT
0.71595USD-0.535%(-0.00385)35,232
After-hoursOct 12, 2026 4:19:30 PM EDT
0.708USD+3.988%(+0.027)
SGLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.7100 | 0.7215 | 0.6770 | 0.7198 | +1.309% | 55,730 | 0.000% | |
| 2026-10-08 | 0.7500 | 0.7541 | 0.6600 | 0.7105 | -4.816% | 292,524 | +1.309% | |
| 2026-10-07 | 0.7888 | 0.7900 | 0.7350 | 0.7464 | -6.984% | 75,629 | -3.570% | |
| 2026-10-06 | 0.8900 | 0.9085 | 0.7501 | 0.8025 | -18.104% | 762,957 | -10.305% | |
| 2026-10-05 | 0.7410 | 1.1000 | 0.7307 | 0.9799 | +34.104% | 7,546,929 | -26.544% | |
| 2026-10-02 | 0.7601 | 0.8000 | 0.7200 | 0.7307 | -6.224% | 45,273 | -1.492% | |
| 2026-10-01 | 0.7671 | 0.7934 | 0.7401 | 0.7792 | +1.830% | 33,690 | -7.623% | |
| 2026-09-30 | 0.8197 | 0.8359 | 0.7500 | 0.7652 | -3.420% | 58,751 | -5.933% | |
| 2026-09-29 | 0.8360 | 0.8500 | 0.7701 | 0.7923 | -5.182% | 46,822 | -9.151% | |
| 2026-09-28 | 0.8700 | 0.8728 | 0.8200 | 0.8356 | -3.866% | 57,066 | -13.858% | |
| 2026-09-25 | 1.0100 | 1.0350 | 0.8102 | 0.8692 | -15.612% | 377,217 | -17.188% | |
| 2026-09-24 | 1.0200 | 1.0500 | 1.0200 | 1.0300 | -0.962% | 100,531 | -30.117% | |
| 2026-09-23 | 1.0700 | 1.0850 | 1.0200 | 1.0400 | -2.804% | 129,488 | -30.788% | |
| 2026-09-22 | 1.0800 | 1.1199 | 1.0500 | 1.0700 | -0.926% | 149,783 | -32.729% | |
| 2026-09-21 | 1.1500 | 1.1800 | 1.0500 | 1.0800 | -5.263% | 202,642 | -33.352% | |
| 2026-09-18 | 1.1300 | 1.1622 | 1.0600 | 1.1400 | 0.000% | 214,718 | -36.860% | |
| 2026-09-17 | 1.2100 | 1.2195 | 1.1300 | 1.1400 | -7.317% | 139,733 | -36.860% | |
| 2026-09-16 | 1.3100 | 1.3100 | 1.1600 | 1.2300 | -6.818% | 250,308 | -41.480% | |
| 2026-09-15 | 1.3400 | 1.3450 | 1.2500 | 1.3200 | -2.941% | 167,429 | -45.470% | |
| 2026-09-14 | 1.5000 | 1.5000 | 1.3000 | 1.3600 | -14.465% | 280,863 | -47.074% | |
| 2026-09-11 | 1.8200 | 1.8250 | 1.5200 | 1.5900 | -18.878% | 659,646 | -54.730% | |
| 2026-09-10 | 1.9300 | 2.2200 | 1.8500 | 1.9600 | +3.704% | 1,996,912 | -63.276% | |
| 2026-09-09 | 1.6200 | 1.9400 | 1.6100 | 1.8900 | +19.620% | 1,588,661 | -61.915% | |
| 2026-09-08 | 1.4500 | 1.5999 | 1.4500 | 1.5800 | +14.493% | 645,033 | -54.443% | |
| 2026-09-04 | 1.4400 | 1.4619 | 1.3500 | 1.3800 | -6.122% | 173,194 | -47.841% | |
| 2026-09-03 | 1.4900 | 1.5000 | 1.4100 | 1.4700 | -2.000% | 103,923 | -51.034% | |
| 2026-09-02 | 1.4000 | 1.5000 | 1.3800 | 1.5000 | +8.696% | 176,034 | -52.013% | |
| 2026-09-01 | 1.3300 | 1.4500 | 1.3104 | 1.3800 | +1.471% | 179,239 | -47.841% | |
| 2026-08-31 | 1.4400 | 1.4600 | 1.2900 | 1.3600 | -7.483% | 389,083 | -47.074% | |
| 2026-08-28 | 2.0100 | 2.0200 | 1.3300 | 1.4700 | -27.586% | 574,486 | -51.034% | |
| 2026-08-27 | 1.9600 | 2.1000 | 1.9100 | 2.0300 | +5.181% | 344,728 | -64.542% | |
| 2026-08-26 | 2.1300 | 2.2100 | 1.9300 | 1.9300 | -10.233% | 1,434,830 | -62.705% | |
| 2026-08-25 | 2.5200 | 2.5600 | 2.0800 | 2.1500 | -15.020% | 759,645 | -66.521% | |
| 2026-08-24 | 2.5800 | 2.9600 | 2.4400 | 2.5300 | -1.556% | 1,874,575 | -71.549% | |
| 2026-08-21 | 3.0300 | 3.0800 | 2.5600 | 2.5700 | -25.291% | 1,374,774 | -71.992% | |
| 2026-08-20 | 4.6100 | 5.1999 | 3.2700 | 3.4400 | +15.436% | 45,065,801 | -79.076% | |
| 2026-08-19 | 2.7600 | 3.1300 | 2.6164 | 2.9800 | -14.613% | 416,096 | -75.846% | |
| 2026-08-18 | 6.7500 | 6.7500 | 3.2800 | 3.4900 | -22.272% | 13,334,859 | -79.375% | |
| 2026-08-17 | 4.7400 | 4.9200 | 4.4000 | 4.4900 | -8.740% | 2,178,271 | -83.969% | |
| 2026-08-14 | 5.4700 | 5.5925 | 4.9200 | 4.9200 | -10.219% | 23,003 | -85.370% | |
| 2026-08-13 | 6.1500 | 6.3400 | 5.4200 | 5.4800 | -14.107% | 78,294 | -86.865% | |
| 2026-08-12 | 6.0200 | 6.5999 | 5.8000 | 6.3800 | +3.740% | 305,053 | -88.718% | |
| 2026-08-11 | 8.0700 | 8.5300 | 5.5900 | 6.1500 | -28.070% | 115,519 | -88.296% | |
| 2026-08-10 | 6.7900 | 8.6500 | 6.4000 | 8.5500 | +24.454% | 72,277 | -91.581% | |
| 2026-08-07 | 6.5800 | 7.7500 | 6.4400 | 6.8700 | +2.844% | 52,930 | -89.523% | |
| 2026-08-06 | 6.6300 | 7.0000 | 6.0904 | 6.6800 | +1.366% | 39,402 | -89.225% | |
| 2026-08-05 | 6.0300 | 7.0000 | 5.7900 | 6.5900 | +0.919% | 98,206 | -89.077% | |
| 2026-08-04 | 5.4000 | 6.5500 | 4.9700 | 6.5300 | +20.037% | 347,394 | -88.977% | |
| 2026-08-03 | 5.1500 | 6.2400 | 4.9600 | 5.4400 | +4.015% | 3,099,799 | -86.768% | |
| 2026-07-31 | 4.4700 | 5.4200 | 4.4005 | 5.2300 | +13.449% | 265,334 | -86.237% | |
| 2026-07-30 | 4.5100 | 4.6100 | 4.3400 | 4.6100 | +2.217% | 28,311 | -84.386% | |
| 2026-07-29 | 4.4500 | 5.2093 | 4.4500 | 4.5100 | +1.121% | 72,032 | -84.040% | |
| 2026-07-28 | 4.0000 | 5.0000 | 3.9200 | 4.4600 | +11.222% | 211,337 | -83.861% | |
| 2026-07-27 | 3.4200 | 4.4200 | 3.4200 | 4.0100 | +1392.926% | 112,254 | -82.050% | 1-for-14 split |
| 2026-07-24 | 0.2570 | 0.2750 | 0.2500 | 0.2686 | +9.276% | 269,713 | +167.982% | |
| 2026-07-23 | 0.2380 | 0.2670 | 0.2300 | 0.2458 | -6.540% | 528,905 | +192.840% | |
| 2026-07-22 | 0.2560 | 0.2654 | 0.2347 | 0.2630 | -0.904% | 589,492 | +173.688% | |
| 2026-07-21 | 0.2550 | 0.2654 | 0.2462 | 0.2654 | +2.077% | 99,549 | +171.213% | |
| 2026-07-20 | 0.2500 | 0.2816 | 0.2390 | 0.2600 | -1.515% | 100,159 | +176.846% | |
| 2026-07-17 | 0.2597 | 0.2800 | 0.2511 | 0.2640 | -3.297% | 93,164 | +172.652% | |
| 2026-07-16 | 0.2800 | 0.2900 | 0.2610 | 0.2730 | +0.368% | 237,656 | +163.663% | |
| 2026-07-15 | 0.2560 | 0.3074 | 0.2489 | 0.2720 | +11.475% | 1,526,582 | +164.632% | |
| 2026-07-14 | 0.2250 | 0.2566 | 0.1820 | 0.2440 | -14.983% | 11,184,557 | +195.000% | |
| 2026-07-13 | 0.3000 | 0.3000 | 0.2870 | 0.2870 | -2.712% | 31,615,119 | +150.801% | |
| 2026-07-10 | 0.2977 | 0.3060 | 0.2907 | 0.2950 | +1.689% | 13,713 | +144.000% | |
| 2026-07-09 | 0.2970 | 0.3010 | 0.2901 | 0.2901 | +1.010% | 39,179 | +148.121% | |
| 2026-07-08 | 0.2869 | 0.3010 | 0.2869 | 0.2872 | -1.913% | 12,466 | +150.627% | |
| 2026-07-07 | 0.2950 | 0.3105 | 0.2922 | 0.2928 | -2.433% | 125,867 | +145.833% | |
| 2026-07-06 | 0.3210 | 0.3210 | 0.2949 | 0.3001 | -3.536% | 106,278 | +139.853% | |
| 2026-07-02 | 0.3100 | 0.3299 | 0.3099 | 0.3111 | -0.128% | 45,890 | +131.373% | |
| 2026-07-01 | 0.3013 | 0.3280 | 0.3013 | 0.3115 | +3.764% | 482,988 | +131.075% | |
| 2026-06-30 | 0.3070 | 0.3151 | 0.3000 | 0.3002 | -0.100% | 44,226 | +139.773% | |
| 2026-06-29 | 0.3160 | 0.3160 | 0.3002 | 0.3005 | -0.595% | 51,643 | +139.534% | |
| 2026-06-26 | 0.3100 | 0.3160 | 0.3000 | 0.3023 | +0.099% | 88,944 | +138.108% | |
| 2026-06-25 | 0.3460 | 0.3460 | 0.3014 | 0.3020 | -11.203% | 132,465 | +138.344% | |
| 2026-06-24 | 0.3480 | 0.3480 | 0.3401 | 0.3401 | +0.770% | 29,787 | +111.644% | |
| 2026-06-23 | 0.3490 | 0.3500 | 0.3375 | 0.3375 | -2.428% | 81,380 | +113.274% | |
| 2026-06-22 | 0.3690 | 0.3690 | 0.3459 | 0.3459 | -5.233% | 70,708 | +108.095% | |
| 2026-06-18 | 0.3379 | 0.3650 | 0.3370 | 0.3650 | +7.353% | 58,331 | +97.205% | |
| 2026-06-17 | 0.3400 | 0.3468 | 0.3400 | 0.3400 | +1.190% | 33,154 | +111.706% | |
| 2026-06-16 | 0.3409 | 0.3520 | 0.3360 | 0.3360 | -2.069% | 30,576 | +114.226% | |
| 2026-06-15 | 0.3492 | 0.3540 | 0.3400 | 0.3431 | -2.167% | 243,012 | +109.793% | |
| 2026-06-12 | 0.3510 | 0.3650 | 0.3490 | 0.3507 | -3.654% | 52,341 | +105.247% | |
| 2026-06-11 | 0.3550 | 0.3700 | 0.3504 | 0.3640 | +1.818% | 94,859 | +97.747% | |
| 2026-06-10 | 0.3482 | 0.3600 | 0.3354 | 0.3575 | -0.418% | 73,891 | +101.343% | |
| 2026-06-09 | 0.3510 | 0.3620 | 0.3421 | 0.3590 | +1.412% | 184,096 | +100.501% | |
| 2026-06-08 | 0.3700 | 0.3704 | 0.3400 | 0.3540 | -6.646% | 695,755 | +103.333% | |
| 2026-06-05 | 0.3817 | 0.3900 | 0.3700 | 0.3792 | -4.962% | 103,333 | +89.821% | |
| 2026-06-04 | 0.3824 | 0.3993 | 0.3801 | 0.3990 | +3.636% | 151,907 | +80.401% | |
| 2026-06-03 | 0.3918 | 0.4123 | 0.3748 | 0.3850 | -2.185% | 175,200 | +86.961% | |
| 2026-06-02 | 0.3989 | 0.4300 | 0.3705 | 0.3936 | +0.897% | 583,509 | +82.876% | |
| 2026-06-01 | 0.3869 | 0.4000 | 0.3700 | 0.3901 | +0.801% | 66,715 | +84.517% | |
| 2026-05-29 | 0.3890 | 0.3947 | 0.3600 | 0.3870 | +0.026% | 76,927 | +85.995% | |
| 2026-05-28 | 0.3920 | 0.3920 | 0.3698 | 0.3869 | +1.522% | 110,430 | +86.043% | |
| 2026-05-27 | 0.3750 | 0.3972 | 0.3701 | 0.3811 | -2.979% | 43,242 | +88.874% | |
| 2026-05-26 | 0.4000 | 0.4100 | 0.3750 | 0.3928 | -1.751% | 103,774 | +83.248% | |
| 2026-05-22 | 0.4000 | 0.4090 | 0.3835 | 0.3998 | -0.050% | 46,852 | +80.040% | |
| 2026-05-21 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | -4.603% | 107,932 | +79.950% | |
| 2026-05-20 | 0.4101 | 0.4199 | 0.4099 | 0.4193 | -1.318% | 31,876 | +71.667% | |
| 2026-05-19 | 0.4130 | 0.4249 | 0.4130 | 0.4249 | -0.840% | 36,112 | +69.405% | |
| 2026-05-18 | 0.4114 | 0.4304 | 0.4084 | 0.4285 | -2.614% | 155,743 | +67.981% | |
| 2026-05-15 | 0.4241 | 0.4400 | 0.4197 | 0.4400 | +0.091% | 55,107 | +63.591% | |
| 2026-05-14 | 0.4351 | 0.4400 | 0.4193 | 0.4396 | +0.595% | 88,324 | +63.740% | |
| 2026-05-13 | 0.4240 | 0.4585 | 0.4220 | 0.4370 | -0.840% | 33,822 | +64.714% | |
| 2026-05-12 | 0.4486 | 0.4584 | 0.4211 | 0.4407 | +1.380% | 117,953 | +63.331% | |
| 2026-05-11 | 0.4488 | 0.4488 | 0.4200 | 0.4347 | -5.087% | 31,818 | +65.585% | |
| 2026-05-08 | 0.4200 | 0.4580 | 0.4200 | 0.4580 | +2.991% | 112,511 | +57.162% | |
| 2026-05-07 | 0.4504 | 0.4520 | 0.4257 | 0.4447 | -3.242% | 39,602 | +61.862% | |
| 2026-05-06 | 0.4500 | 0.4600 | 0.4006 | 0.4596 | -1.183% | 110,305 | +56.614% | |
| 2026-05-05 | 0.4550 | 0.4679 | 0.4475 | 0.4651 | +2.220% | 152,498 | +54.762% | |
| 2026-05-04 | 0.4520 | 0.4620 | 0.4365 | 0.4550 | -2.172% | 63,445 | +58.198% | |
| 2026-05-01 | 0.4679 | 0.4679 | 0.4368 | 0.4651 | -1.670% | 87,985 | +54.762% | |
| 2026-04-30 | 0.4400 | 0.4730 | 0.4400 | 0.4730 | +7.378% | 39,938 | +52.178% | |
| 2026-04-29 | 0.4483 | 0.4748 | 0.4331 | 0.4405 | -7.807% | 74,393 | +63.405% | |
| 2026-04-28 | 0.4356 | 0.4790 | 0.4325 | 0.4778 | +3.983% | 81,741 | +50.649% | |
| 2026-04-27 | 0.4579 | 0.4670 | 0.4250 | 0.4595 | +2.111% | 82,531 | +56.649% | |
| 2026-04-24 | 0.4566 | 0.4692 | 0.4320 | 0.4500 | -4.153% | 102,960 | +59.956% | |
| 2026-04-23 | 0.4520 | 0.4802 | 0.4499 | 0.4695 | -1.819% | 100,559 | +53.312% | |
| 2026-04-22 | 0.4600 | 0.4875 | 0.4450 | 0.4782 | -4.053% | 103,100 | +50.523% | |
| 2026-04-21 | 0.4322 | 0.5100 | 0.4190 | 0.4984 | +11.849% | 273,252 | +44.422% | |
| 2026-04-20 | 0.3865 | 0.4743 | 0.3865 | 0.4456 | +7.893% | 500,986 | +61.535% | |
| 2026-04-17 | 0.4014 | 0.4425 | 0.3900 | 0.4130 | -7.149% | 574,037 | +74.286% | |
| 2026-04-16 | 0.4084 | 0.4730 | 0.3911 | 0.4448 | +5.403% | 8,155,896 | +61.826% | |
| 2026-04-15 | 0.4300 | 0.4330 | 0.3974 | 0.4220 | -3.521% | 9,835,182 | +70.569% | |
| 2026-04-14 | 0.4100 | 0.4450 | 0.4080 | 0.4374 | +2.918% | 76,546 | +64.563% | |
| 2026-04-13 | 0.4400 | 0.4400 | 0.4241 | 0.4250 | -0.012% | 277,613 | +69.365% | |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | +2.669% | 37,244 | +69.345% | |
| 2026-04-09 | 0.4200 | 0.4299 | 0.4140 | 0.4140 | -1.452% | 15,041 | +73.865% | |
| 2026-04-08 | 0.4180 | 0.4300 | 0.4000 | 0.4201 | +7.715% | 44,200 | +71.340% | |
| 2026-04-07 | 0.4120 | 0.4180 | 0.3813 | 0.3900 | -3.463% | 63,083 | +84.559% | |
| 2026-04-06 | 0.3900 | 0.4179 | 0.3701 | 0.4040 | +2.020% | 28,191 | +78.168% | |
| 2026-04-02 | 0.3836 | 0.4170 | 0.3836 | 0.3960 | -1.000% | 22,544 | +81.768% | |
| 2026-04-01 | 0.4200 | 0.4200 | 0.3697 | 0.4000 | -3.846% | 34,439 | +79.950% | |
| 2026-03-31 | 0.4400 | 0.4400 | 0.4039 | 0.4160 | +0.726% | 63,440 | +73.029% | |
| 2026-03-30 | 0.4040 | 0.4396 | 0.3834 | 0.4130 | +5.897% | 107,376 | +74.286% | |
| 2026-03-27 | 0.4030 | 0.4030 | 0.3800 | 0.3900 | +1.010% | 40,226 | +84.564% | |
| 2026-03-26 | 0.3963 | 0.4122 | 0.3861 | 0.3861 | -5.829% | 30,162 | +86.428% | |
| 2026-03-25 | 0.4052 | 0.4297 | 0.3900 | 0.4100 | +6.328% | 34,263 | +75.561% | |
| 2026-03-24 | 0.3877 | 0.4299 | 0.3768 | 0.3856 | +2.553% | 43,345 | +86.670% | |
| 2026-03-23 | 0.3720 | 0.3900 | 0.3720 | 0.3760 | +4.155% | 49,292 | +91.436% | |
| 2026-03-20 | 0.3703 | 0.3760 | 0.3610 | 0.3610 | -5.299% | 12,967 | +99.391% | |
| 2026-03-19 | 0.3850 | 0.3910 | 0.3812 | 0.3812 | -6.751% | 43,155 | +88.825% | |
| 2026-03-18 | 0.4300 | 0.4300 | 0.4000 | 0.4088 | +3.520% | 13,638 | +76.076% | |
| 2026-03-17 | 0.3921 | 0.4083 | 0.3852 | 0.3949 | -3.282% | 20,747 | +82.274% | |
| 2026-03-16 | 0.3850 | 0.4249 | 0.3850 | 0.4083 | +5.969% | 41,674 | +76.292% | |
| 2026-03-13 | 0.3851 | 0.3900 | 0.3851 | 0.3853 | -1.332% | 4,723 | +86.815% | |
| 2026-03-12 | 0.3854 | 0.3990 | 0.3850 | 0.3905 | -0.510% | 27,687 | +84.328% | |
| 2026-03-11 | 0.3920 | 0.4030 | 0.3900 | 0.3925 | +1.030% | 28,543 | +83.389% | |
| 2026-03-10 | 0.3870 | 0.4061 | 0.3870 | 0.3885 | +1.172% | 20,402 | +85.277% | |
| 2026-03-09 | 0.4070 | 0.4070 | 0.3800 | 0.3840 | -3.904% | 67,269 | +87.448% | |
| 2026-03-06 | 0.4160 | 0.4160 | 0.3920 | 0.3996 | +2.278% | 13,476 | +80.130% | |
| 2026-03-05 | 0.4166 | 0.4166 | 0.3901 | 0.3907 | -7.614% | 18,808 | +84.233% | |
| 2026-03-04 | 0.4051 | 0.4250 | 0.3950 | 0.4229 | -0.259% | 27,089 | +70.206% | |
| 2026-03-03 | 0.4000 | 0.4240 | 0.3825 | 0.4240 | +1.923% | 30,283 | +69.764% | |
| 2026-03-02 | 0.4098 | 0.4160 | 0.3971 | 0.4160 | +1.587% | 29,497 | +73.029% | |
| 2026-02-27 | 0.4253 | 0.4253 | 0.4001 | 0.4095 | -3.579% | 26,854 | +75.775% | |
| 2026-02-26 | 0.4290 | 0.4290 | 0.3885 | 0.4247 | +3.839% | 41,265 | +69.484% | |
| 2026-02-25 | 0.3710 | 0.4096 | 0.3710 | 0.4090 | +5.959% | 50,648 | +75.990% | |
| 2026-02-24 | 0.3703 | 0.3900 | 0.3703 | 0.3860 | +4.240% | 24,951 | +86.477% | |
| 2026-02-23 | 0.3900 | 0.3900 | 0.3653 | 0.3703 | -1.253% | 43,525 | +94.383% | |
| 2026-02-20 | 0.3715 | 0.3750 | 0.3625 | 0.3750 | +1.105% | 14,690 | +91.947% | |
| 2026-02-19 | 0.3706 | 0.3765 | 0.3546 | 0.3709 | +0.081% | 60,117 | +94.068% | |
| 2026-02-18 | 0.3674 | 0.3706 | 0.3450 | 0.3706 | +1.953% | 27,504 | +94.226% | |
| 2026-02-17 | 0.3720 | 0.3720 | 0.3402 | 0.3635 | +0.972% | 74,958 | +98.019% | |
| 2026-02-13 | 0.3738 | 0.3885 | 0.3501 | 0.3600 | -10.224% | 227,447 | +99.944% | |
| 2026-02-12 | 0.4430 | 0.4430 | 0.3498 | 0.4010 | -5.201% | 1,070,994 | +79.501% | |
| 2026-02-11 | 0.4285 | 0.4285 | 0.4101 | 0.4230 | -3.425% | 16,830 | +70.165% | |
| 2026-02-10 | 0.4201 | 0.4494 | 0.4201 | 0.4380 | +2.456% | 103,864 | +64.338% | |
| 2026-02-09 | 0.4300 | 0.4300 | 0.4057 | 0.4275 | -0.581% | 79,643 | +68.374% | |
| 2026-02-06 | 0.4340 | 0.4687 | 0.4000 | 0.4300 | +2.797% | 187,866 | +67.395% | |
| 2026-02-05 | 0.4444 | 0.4720 | 0.4000 | 0.4183 | -4.932% | 99,868 | +72.077% | |
| 2026-02-04 | 0.5100 | 0.5100 | 0.4396 | 0.4400 | -9.632% | 133,388 | +63.591% | |
| 2026-02-03 | 0.5061 | 0.5350 | 0.4852 | 0.4869 | -7.635% | 79,543 | +47.833% | |
| 2026-02-02 | 0.5395 | 0.5750 | 0.4901 | 0.5272 | -4.847% | 270,712 | +36.546% | |
| 2026-01-30 | 0.5500 | 0.6059 | 0.5401 | 0.5540 | +0.072% | 268,414 | +29.928% | |
| 2026-01-29 | 0.5800 | 0.5800 | 0.5338 | 0.5536 | -4.601% | 68,169 | +30.022% | |
| 2026-01-28 | 0.5726 | 0.6100 | 0.5726 | 0.5803 | +0.572% | 56,863 | +24.039% | |
| 2026-01-27 | 0.6000 | 0.6100 | 0.5600 | 0.5770 | -0.483% | 55,097 | +24.749% | |
| 2026-01-26 | 0.6405 | 0.6750 | 0.5649 | 0.5798 | -14.484% | 317,364 | +24.146% | |
| 2026-01-23 | 0.7500 | 0.7550 | 0.6628 | 0.6780 | -11.094% | 139,171 | +6.165% | |
| 2026-01-22 | 0.7700 | 0.7982 | 0.7480 | 0.7626 | -2.481% | 146,012 | -5.612% | |
| 2026-01-21 | 0.7900 | 1.0200 | 0.7122 | 0.7820 | -1.449% | 1,307,849 | -7.954% | |
| 2026-01-20 | 0.7130 | 0.8000 | 0.7003 | 0.7935 | +5.491% | 181,837 | -9.288% | |
| 2026-01-16 | 0.7233 | 0.7550 | 0.7000 | 0.7522 | +4.458% | 63,565 | -4.307% | |
| 2026-01-15 | 0.7203 | 0.7203 | 0.7000 | 0.7201 | +0.014% | 53,181 | -0.042% | |
| 2026-01-14 | 0.7390 | 0.7390 | 0.7001 | 0.7200 | -2.571% | 70,549 | -0.028% | |
| 2026-01-13 | 0.7329 | 0.7493 | 0.7150 | 0.7390 | +0.271% | 60,928 | -2.598% | |
| 2026-01-12 | 0.7315 | 0.7500 | 0.7020 | 0.7370 | -1.418% | 147,294 | -2.334% | |
| 2026-01-09 | 0.7100 | 0.7476 | 0.7001 | 0.7476 | +2.411% | 23,200 | -3.719% | |
| 2026-01-08 | 0.7140 | 0.7499 | 0.6901 | 0.7300 | +2.802% | 69,667 | -1.397% | |
| 2026-01-07 | 0.6794 | 0.7200 | 0.6751 | 0.7101 | +2.173% | 95,523 | +1.366% | |
| 2026-01-06 | 0.6900 | 0.7300 | 0.6103 | 0.6950 | -4.402% | 102,632 | +3.568% | |
| 2026-01-05 | 0.5994 | 0.8145 | 0.5994 | 0.7270 | +17.657% | 712,381 | -0.990% | |
| 2026-01-02 | 0.6450 | 0.6450 | 0.5502 | 0.6179 | -3.754% | 200,238 | +16.491% | |
| 2025-12-31 | 0.5999 | 0.6699 | 0.5302 | 0.6420 | +16.515% | 5,620,608 | +12.118% | |
| 2025-12-30 | 0.4834 | 0.5999 | 0.4834 | 0.5510 | +14.553% | 1,360,214 | +30.635% | |
| 2025-12-29 | 0.5326 | 0.5348 | 0.4800 | 0.4810 | -7.571% | 96,450 | +49.647% | |
| 2025-12-26 | 0.4670 | 0.6699 | 0.4513 | 0.5204 | +15.311% | 4,772,457 | +38.317% | |
| 2025-12-24 | 0.4477 | 0.4856 | 0.4477 | 0.4513 | 0.000% | 45,124 | +59.495% | |
| 2025-12-23 | 0.5000 | 0.5180 | 0.4512 | 0.4513 | -7.216% | 21,504 | +59.495% | |
| 2025-12-22 | 0.5509 | 0.5510 | 0.4501 | 0.4864 | -9.926% | 79,575 | +47.985% | |
| 2025-12-19 | 0.5965 | 0.5965 | 0.5400 | 0.5400 | -4.812% | 42,441 | +33.296% | |
| 2025-12-18 | 0.5600 | 0.5980 | 0.5600 | 0.5673 | +0.889% | 25,486 | +26.882% | |
| 2025-12-17 | 0.5600 | 0.5943 | 0.5600 | 0.5623 | -0.583% | 23,279 | +28.010% | |
| 2025-12-16 | 0.6250 | 0.6250 | 0.5623 | 0.5656 | -3.349% | 24,738 | +27.263% | |
| 2025-12-15 | 0.6450 | 0.6450 | 0.5852 | 0.5852 | -4.223% | 36,772 | +23.001% | |
| 2025-12-12 | 0.6142 | 0.6380 | 0.6034 | 0.6110 | -0.521% | 9,429 | +17.807% | |
| 2025-12-11 | 0.6000 | 0.6430 | 0.5998 | 0.6142 | -1.079% | 35,433 | +17.193% | |
| 2025-12-10 | 0.6478 | 0.6478 | 0.5810 | 0.6209 | +2.628% | 19,446 | +15.928% | |
| 2025-12-09 | 0.6485 | 0.6545 | 0.5606 | 0.6050 | -5.247% | 105,267 | +18.975% | |
| 2025-12-08 | 0.6340 | 0.6460 | 0.6184 | 0.6385 | +4.878% | 12,327 | +12.733% | |
| 2025-12-05 | 0.6200 | 0.6241 | 0.6030 | 0.6088 | -0.393% | 18,492 | +18.233% | |
| 2025-12-04 | 0.6025 | 0.6400 | 0.6025 | 0.6112 | -2.984% | 22,430 | +17.768% | |
| 2025-12-03 | 0.5905 | 0.6385 | 0.5750 | 0.6300 | +1.449% | 46,335 | +14.254% | |
| 2025-12-02 | 0.6210 | 0.6500 | 0.6174 | 0.6210 | -2.236% | 26,726 | +15.910% | |
| 2025-12-01 | 0.6450 | 0.6647 | 0.6352 | 0.6352 | -1.763% | 40,135 | +13.319% | |
| 2025-11-28 | 0.6825 | 0.6900 | 0.6310 | 0.6466 | -1.041% | 18,564 | +11.321% | |
| 2025-11-26 | 0.6260 | 0.7000 | 0.6260 | 0.6534 | +5.814% | 180,771 | +10.162% | |
| 2025-11-25 | 0.6140 | 0.6331 | 0.5842 | 0.6175 | +0.570% | 21,224 | +16.567% | |
| 2025-11-24 | 0.6310 | 0.6320 | 0.5858 | 0.6140 | +0.788% | 22,227 | +17.231% | |
| 2025-11-21 | 0.5550 | 0.6100 | 0.5550 | 0.6092 | +9.924% | 30,377 | +18.155% | |
| 2025-11-20 | 0.6100 | 0.6496 | 0.5500 | 0.5542 | -5.265% | 98,990 | +29.881% | |
| 2025-11-19 | 0.6090 | 0.6090 | 0.5850 | 0.5850 | -1.944% | 19,168 | +23.043% | |
| 2025-11-18 | 0.6400 | 0.6683 | 0.5924 | 0.5966 | -10.929% | 146,102 | +20.650% | |
| 2025-11-17 | 0.7800 | 0.7800 | 0.6633 | 0.6698 | -12.821% | 124,444 | +7.465% | |
| 2025-11-14 | 0.5977 | 0.8500 | 0.5735 | 0.7683 | +7.545% | 733,976 | -6.313% | |
| 2025-11-13 | 0.5622 | 0.7991 | 0.5559 | 0.7144 | +23.920% | 1,122,088 | +0.756% | |
| 2025-11-12 | 0.5900 | 0.5930 | 0.5640 | 0.5765 | -3.272% | 35,664 | +24.857% | |
| 2025-11-11 | 0.6370 | 0.6370 | 0.5807 | 0.5960 | -4.777% | 58,266 | +20.772% | |
| 2025-11-10 | 0.6400 | 0.6400 | 0.6115 | 0.6259 | +3.798% | 26,397 | +15.002% | |
| 2025-11-07 | 0.5890 | 0.6484 | 0.5830 | 0.6030 | +0.921% | 51,444 | +19.370% | |
| 2025-11-06 | 0.6300 | 0.6394 | 0.5801 | 0.5975 | -4.857% | 26,457 | +20.469% | |
| 2025-11-05 | 0.5897 | 0.6281 | 0.5721 | 0.6280 | +6.495% | 54,049 | +14.618% | |
| 2025-11-04 | 0.6300 | 0.6300 | 0.5808 | 0.5897 | -6.129% | 68,061 | +22.062% | |
| 2025-11-03 | 0.6300 | 0.6350 | 0.6200 | 0.6282 | +0.032% | 76,215 | +14.581% | |
| 2025-10-31 | 0.6300 | 0.6330 | 0.6201 | 0.6280 | -0.286% | 64,758 | +14.618% | |
| 2025-10-30 | 0.6744 | 0.6744 | 0.6194 | 0.6298 | -8.566% | 64,259 | +14.290% | |
| 2025-10-29 | 0.6768 | 0.7049 | 0.6606 | 0.6888 | -1.824% | 173,599 | +4.501% | |
| 2025-10-28 | 0.6984 | 0.7058 | 0.6666 | 0.7016 | +0.229% | 526,653 | +2.594% | |
| 2025-10-27 | 0.7300 | 0.7300 | 0.6910 | 0.7000 | -2.221% | 79,098 | +2.829% | |
| 2025-10-24 | 0.7300 | 0.7316 | 0.7000 | 0.7159 | -2.025% | 114,907 | +0.545% | |
| 2025-10-23 | 0.7500 | 0.7500 | 0.7050 | 0.7307 | -2.482% | 26,096 | -1.492% | |
| 2025-10-22 | 0.8300 | 0.8300 | 0.7493 | 0.7493 | -9.723% | 80,428 | -3.937% | |
| 2025-10-21 | 0.7900 | 0.8492 | 0.7700 | 0.8300 | +1.840% | 139,298 | -13.277% | |
| 2025-10-20 | 0.7203 | 0.8314 | 0.7128 | 0.8150 | +11.293% | 175,910 | -11.681% | |
| 2025-10-17 | 0.7500 | 0.7660 | 0.7301 | 0.7323 | -1.863% | 114,314 | -1.707% | |
| 2025-10-16 | 0.7200 | 0.7660 | 0.6910 | 0.7462 | +3.610% | 192,740 | -3.538% | |
| 2025-10-15 | 0.7100 | 0.7400 | 0.7001 | 0.7202 | -0.249% | 89,114 | -0.056% | |
| 2025-10-14 | 0.7197 | 0.7399 | 0.6600 | 0.7220 | +0.320% | 77,809 | -0.305% | |
| 2025-10-13 | 0.7390 | 0.7400 | 0.7000 | 0.7197 | +2.741% | 151,476 | +0.014% | |
| 2025-10-10 | 0.6504 | 0.7248 | 0.6473 | 0.7005 | +7.836% | 408,992 | +2.755% | |
| 2025-10-09 | 0.6660 | 0.6700 | 0.6003 | 0.6496 | -2.972% | 413,750 | +10.807% | |
| 2025-10-08 | 0.7700 | 0.7836 | 0.5400 | 0.6695 | -14.233% | 1,704,994 | +7.513% | |
| 2025-10-07 | 1.1000 | 1.1000 | 0.6669 | 0.7806 | -27.722% | 1,227,559 | -7.789% | |
| 2025-10-06 | 1.1300 | 1.1500 | 1.0800 | 1.0800 | -5.263% | 180,689 | -33.352% | |
| 2025-10-03 | 1.0900 | 1.1700 | 1.0100 | 1.1400 | +4.587% | 154,086 | -36.860% | |
| 2025-10-02 | 1.1800 | 1.2200 | 1.0800 | 1.0900 | -10.656% | 293,717 | -33.963% | |
| 2025-10-01 | 1.2200 | 1.2599 | 1.0200 | 1.2200 | -8.955% | 729,891 | -41.000% | |
| 2025-09-30 | 1.2700 | 1.4000 | 1.2100 | 1.3400 | +16.928% | 8,379,831 | -46.284% | |
| 2025-09-29 | 1.0900 | 1.1600 | 1.0816 | 1.1460 | +5.138% | 584,418 | -37.190% | |
| 2025-09-26 | 1.0800 | 1.0900 | 1.0500 | 1.0900 | +1.869% | 15,077 | -33.963% | |
| 2025-09-25 | 1.0800 | 1.0950 | 1.0700 | 1.0700 | -1.018% | 22,781 | -32.729% | |
| 2025-09-24 | 1.0800 | 1.1100 | 1.0601 | 1.0810 | +1.028% | 96,694 | -33.414% | |
| 2025-09-23 | 1.3300 | 1.4500 | 0.9615 | 1.0700 | -23.022% | 576,194 | -32.729% | |
| 2025-09-22 | 1.4200 | 1.4500 | 1.3700 | 1.3900 | 0.000% | 44,600 | -48.216% | |
| 2025-09-19 | 1.2900 | 1.4496 | 1.2900 | 1.3900 | +6.107% | 86,387 | -48.216% | |
| 2025-09-18 | 1.2900 | 1.3200 | 1.2100 | 1.3100 | +1.550% | 55,639 | -45.053% | |
| 2025-09-17 | 1.1600 | 1.4500 | 1.1600 | 1.2900 | +8.495% | 385,797 | -44.202% | |
| 2025-09-16 | 1.1200 | 1.1900 | 1.1108 | 1.1890 | +6.161% | 27,005 | -39.462% | |
| 2025-09-15 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -1.754% | 8,975 | -35.732% | |
| 2025-09-12 | 1.1100 | 1.1800 | 1.0800 | 1.1400 | +4.587% | 22,451 | -36.860% | |
| 2025-09-11 | 1.0800 | 1.2100 | 1.0800 | 1.0900 | +0.926% | 91,703 | -33.963% | |
| 2025-09-10 | 1.0950 | 1.1000 | 1.0800 | 1.0800 | +0.148% | 14,844 | -33.352% | |
| 2025-09-09 | 1.0800 | 1.1100 | 1.0500 | 1.0784 | -1.064% | 18,075 | -33.253% | |
| 2025-09-08 | 1.0900 | 1.0900 | 1.0500 | 1.0900 | +2.830% | 24,296 | -33.963% | |
| 2025-09-05 | 1.0200 | 1.0800 | 0.9401 | 1.0600 | -3.636% | 314,265 | -32.094% | |
| 2025-09-04 | 1.1600 | 1.1900 | 1.0800 | 1.1000 | -8.333% | 40,438 | -34.564% | |
| 2025-09-03 | 1.0500 | 1.2199 | 1.0100 | 1.2000 | +12.150% | 62,041 | -40.017% | |
| 2025-09-02 | 1.0700 | 1.0900 | 1.0600 | 1.0700 | -1.835% | 6,600 | -32.729% | |
| 2025-08-29 | 1.0800 | 1.0900 | 1.0701 | 1.0900 | -1.669% | 7,868 | -33.963% | |
| 2025-08-28 | 1.0700 | 1.1100 | 1.0700 | 1.1085 | -0.135% | 4,709 | -35.065% | |
| 2025-08-27 | 1.0800 | 1.1400 | 1.0799 | 1.1100 | 0.000% | 9,177 | -35.153% | |
| 2025-08-26 | 1.1100 | 1.1200 | 1.0500 | 1.1100 | +0.909% | 9,741 | -35.153% | |
| 2025-08-25 | 1.1500 | 1.1500 | 1.0200 | 1.1000 | +2.804% | 99,782 | -34.564% | |
| 2025-08-22 | 1.0200 | 1.0898 | 1.0200 | 1.0700 | +7.000% | 43,576 | -32.729% | |
| 2025-08-21 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 3,142 | -28.020% | |
| 2025-08-20 | 0.9997 | 1.0500 | 0.9503 | 1.0300 | -1.633% | 53,604 | -30.117% | |
| 2025-08-19 | 0.9271 | 1.1700 | 0.9100 | 1.0471 | +12.591% | 170,898 | -31.258% | |
| 2025-08-18 | 0.9400 | 0.9700 | 0.9200 | 0.9300 | -2.105% | 13,241 | -22.602% | |
| 2025-08-15 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | -1.411% | 10,039 | -24.232% | |
| 2025-08-14 | 0.9500 | 0.9800 | 0.9500 | 0.9636 | -1.673% | 13,968 | -25.301% | |
| 2025-08-13 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | -1.010% | 10,963 | -26.551% | |
| 2025-08-12 | 0.9500 | 1.0000 | 0.9500 | 0.9900 | +3.071% | 7,482 | -27.293% | |
| 2025-08-11 | 0.9600 | 0.9896 | 0.9300 | 0.9605 | +2.181% | 7,472 | -25.060% | |
| 2025-08-08 | 0.9640 | 0.9770 | 0.9229 | 0.9400 | -2.083% | 10,096 | -23.426% | |
| 2025-08-07 | 0.9670 | 0.9700 | 0.9600 | 0.9600 | 0.000% | 2,164 | -25.021% | |
| 2025-08-06 | 0.9600 | 0.9800 | 0.9599 | 0.9600 | -0.208% | 24,656 | -25.021% | |
| 2025-08-05 | 0.9600 | 0.9800 | 0.9600 | 0.9620 | +0.292% | 6,216 | -25.177% | |
| 2025-08-04 | 0.9660 | 0.9800 | 0.9592 | 0.9592 | -0.606% | 6,098 | -24.958% | |
| 2025-08-01 | 0.9700 | 0.9800 | 0.9500 | 0.9650 | -1.122% | 6,430 | -25.413% | |
| 2025-07-31 | 0.9500 | 0.9800 | 0.9500 | 0.9760 | +2.737% | 6,605 | -26.250% | |
| 2025-07-30 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -5.950% | 10,261 | -24.232% | |
| 2025-07-29 | 1.0500 | 1.0500 | 1.0100 | 1.0101 | -3.800% | 12,878 | -28.740% | |
| 2025-07-28 | 1.0700 | 1.0900 | 1.0308 | 1.0500 | -1.869% | 16,695 | -31.448% | |
| 2025-07-25 | 1.1000 | 1.1100 | 1.0600 | 1.0700 | -2.727% | 37,986 | -32.729% | |
| 2025-07-24 | 1.0900 | 1.1098 | 1.0900 | 1.1000 | +0.917% | 5,490 | -34.564% | |
| 2025-07-23 | 1.1100 | 1.1400 | 1.0900 | 1.0900 | -1.802% | 18,835 | -33.963% | |
| 2025-07-22 | 1.1012 | 1.1200 | 1.0900 | 1.1100 | +0.909% | 19,869 | -35.153% | |
| 2025-07-21 | 1.0600 | 1.1300 | 1.0501 | 1.1000 | +3.774% | 24,172 | -34.564% | |
| 2025-07-18 | 1.0400 | 1.1080 | 1.0400 | 1.0600 | -1.852% | 10,683 | -32.094% | |
| 2025-07-17 | 1.0400 | 1.1000 | 1.0200 | 1.0800 | +5.882% | 46,592 | -33.352% | |
| 2025-07-16 | 1.0100 | 1.0550 | 1.0100 | 1.0200 | +0.990% | 19,020 | -29.431% | |
| 2025-07-15 | 1.0100 | 1.0363 | 0.9921 | 1.0100 | -0.980% | 18,247 | -28.733% | |
| 2025-07-14 | 1.0200 | 1.0400 | 1.0100 | 1.0200 | -2.857% | 33,151 | -29.431% | |
| 2025-07-11 | 1.0000 | 1.0502 | 1.0000 | 1.0500 | +9.375% | 41,529 | -31.448% | |
| 2025-07-10 | 0.9555 | 0.9799 | 0.9387 | 0.9600 | -1.538% | 17,372 | -25.021% | |
| 2025-07-09 | 0.9800 | 0.9900 | 0.9301 | 0.9750 | +3.723% | 40,438 | -26.174% | |
| 2025-07-08 | 1.0000 | 1.0300 | 0.9391 | 0.9400 | -7.843% | 47,130 | -23.426% | |
| 2025-07-07 | 1.0200 | 1.1200 | 0.9880 | 1.0200 | -8.108% | 83,917 | -29.431% | |
| 2025-07-03 | 0.9800 | 1.1500 | 0.9568 | 1.1100 | +15.385% | 288,084 | -35.153% | |
| 2025-07-02 | 0.9700 | 0.9899 | 0.9300 | 0.9620 | -1.029% | 19,083 | -25.177% | |
| 2025-07-01 | 1.1000 | 1.1000 | 0.9712 | 0.9720 | -4.706% | 45,593 | -25.947% | |
| 2025-06-30 | 1.0200 | 1.0500 | 1.0199 | 1.0200 | +0.990% | 22,769 | -29.431% | |
| 2025-06-27 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 12,710 | -28.733% | |
| 2025-06-26 | 1.0800 | 1.0800 | 1.0100 | 1.0200 | -2.857% | 21,827 | -29.431% | |
| 2025-06-25 | 1.0500 | 1.0800 | 1.0400 | 1.0500 | +0.962% | 5,778 | -31.448% | |
| 2025-06-24 | 1.0300 | 1.1000 | 1.0300 | 1.0400 | -0.952% | 23,088 | -30.788% | |
| 2025-06-23 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | -4.545% | 101,584 | -31.448% | |
| 2025-06-20 | 1.0600 | 1.1300 | 1.0600 | 1.1000 | 0.000% | 32,212 | -34.564% | |
| 2025-06-18 | 1.1000 | 1.1589 | 1.0600 | 1.1000 | +1.852% | 47,774 | -34.564% | |
| 2025-06-17 | 1.0700 | 1.1074 | 1.0700 | 1.0800 | -0.917% | 9,869 | -33.352% | |
| 2025-06-16 | 1.0900 | 1.1400 | 1.0500 | 1.0900 | +0.926% | 58,683 | -33.963% | |
| 2025-06-13 | 1.0800 | 1.0901 | 1.0200 | 1.0800 | -0.917% | 37,493 | -33.352% | |
| 2025-06-12 | 1.1400 | 1.1400 | 1.0500 | 1.0900 | -1.802% | 18,688 | -33.963% | |
| 2025-06-11 | 1.0200 | 1.1300 | 1.0200 | 1.1100 | +6.731% | 68,191 | -35.153% | |
| 2025-06-10 | 0.9400 | 1.0400 | 0.9400 | 1.0400 | +10.638% | 89,873 | -30.788% | |
| 2025-06-09 | 0.9350 | 0.9780 | 0.9299 | 0.9400 | +2.397% | 87,647 | -23.426% | |
| 2025-06-06 | 0.9100 | 0.9780 | 0.8801 | 0.9180 | +0.879% | 43,655 | -21.590% | |
| 2025-06-05 | 0.9000 | 0.9300 | 0.8700 | 0.9100 | +1.224% | 32,854 | -20.901% | |
| 2025-06-04 | 0.8900 | 0.9000 | 0.8569 | 0.8990 | -1.802% | 70,621 | -19.933% | |
| 2025-06-03 | 0.9684 | 1.0300 | 0.8231 | 0.9155 | -7.525% | 181,890 | -21.376% | |
| 2025-06-02 | 0.9500 | 1.0100 | 0.8900 | 0.9900 | +3.730% | 106,916 | -27.293% | |
| 2025-05-30 | 1.0200 | 1.1800 | 0.9544 | 0.9544 | -11.630% | 291,831 | -24.581% | |
| 2025-05-29 | 0.9000 | 1.4700 | 0.8800 | 1.0800 | +23.995% | 6,938,313 | -33.352% | |
| 2025-05-28 | 0.8892 | 0.9200 | 0.8601 | 0.8710 | -1.286% | 24,688 | -17.359% | |
| 2025-05-27 | 0.9200 | 0.9401 | 0.8466 | 0.8823 | -5.297% | 92,825 | -18.422% | |
| 2025-05-23 | 0.8400 | 1.0994 | 0.8370 | 0.9317 | +4.674% | 150,650 | -22.743% | |
| 2025-05-22 | 0.9200 | 0.9332 | 0.8700 | 0.8901 | -3.239% | 16,005 | -19.133% | |
| 2025-05-21 | 0.9000 | 0.9361 | 0.8707 | 0.9199 | +0.076% | 18,791 | -21.752% | |
| 2025-05-20 | 0.9400 | 0.9400 | 0.8892 | 0.9192 | -0.863% | 6,883 | -21.693% | |
| 2025-05-19 | 0.8800 | 0.9300 | 0.8700 | 0.9272 | +4.379% | 32,293 | -22.368% | |
| 2025-05-16 | 0.9740 | 0.9740 | 0.8883 | 0.8883 | 0.000% | 31,935 | -18.969% | |
| 2025-05-15 | 0.9200 | 0.9490 | 0.8701 | 0.8883 | -5.500% | 50,536 | -18.969% | |
| 2025-05-14 | 0.8541 | 0.9600 | 0.8185 | 0.9400 | +15.621% | 124,818 | -23.426% | |
| 2025-05-13 | 1.1200 | 1.2300 | 0.7252 | 0.8130 | -27.411% | 436,215 | -11.464% | |
| 2025-05-12 | 1.2800 | 1.2800 | 1.0500 | 1.1200 | -5.882% | 168,147 | -35.732% | |
| 2025-05-09 | 1.0800 | 1.2000 | 1.0200 | 1.1900 | +12.264% | 331,545 | -39.513% | |
| 2025-05-08 | 0.9950 | 1.0800 | 0.9700 | 1.0600 | +9.970% | 109,865 | -32.094% | |
| 2025-05-07 | 0.9200 | 1.0700 | 0.9100 | 0.9639 | +4.749% | 52,007 | -25.324% | |
| 2025-05-06 | 0.9190 | 0.9300 | 0.8753 | 0.9202 | +5.130% | 20,327 | -21.778% | |
| 2025-05-05 | 0.9300 | 0.9300 | 0.8700 | 0.8753 | -6.144% | 29,139 | -17.765% | |
| 2025-05-02 | 0.9205 | 0.9700 | 0.8900 | 0.9326 | -1.728% | 62,113 | -22.818% | |
| 2025-05-01 | 1.0800 | 1.0800 | 0.8950 | 0.9490 | -10.472% | 177,786 | -24.152% | |
| 2025-04-30 | 0.8500 | 1.1500 | 0.8225 | 1.0600 | +30.029% | 570,565 | -32.094% | |
| 2025-04-29 | 0.7500 | 0.8152 | 0.7500 | 0.8152 | +6.562% | 67,369 | -11.703% | |
| 2025-04-28 | 0.7108 | 0.8000 | 0.7006 | 0.7650 | +7.746% | 86,119 | -5.908% | |
| 2025-04-25 | 0.7188 | 0.7400 | 0.6060 | 0.7100 | +2.379% | 95,466 | +1.380% | |
| 2025-04-24 | 0.7063 | 0.7300 | 0.6560 | 0.6935 | -0.216% | 59,363 | +3.792% | |
| 2025-04-23 | 0.6800 | 0.7100 | 0.6180 | 0.6950 | +6.432% | 75,008 | +3.568% | |
| 2025-04-22 | 0.6419 | 0.6600 | 0.6180 | 0.6530 | 0.000% | 39,482 | +10.230% |