Dark

SGLY
Singularity Future Technology Ltd. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 11:50:49 AM EDT

0.3000USD+0.339%(+0.0010)23,819,251

0.2500Bid 0.3500Ask 0.1000Spread

Pre-market

Jul 8, 2026 8:32:30 AM EDT

0.3000USD+1.695%(+0.0050)0

After-hours

Jul 13, 2026 4:59:30 PM EDT

0.3798USD+28.311%(+0.0838)13,888,802

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.300000	0.300000	0.300000	0.300000	+1.695%	23,819,251	0.000%
2026-07-10	0.297700	0.306000	0.290700	0.295000	+1.689%	13,713	+1.695%
2026-07-09	0.297000	0.301000	0.290100	0.290100	+1.010%	39,179	+3.413%
2026-07-08	0.286900	0.301000	0.286900	0.287200	-1.913%	12,466	+4.457%
2026-07-07	0.295000	0.310501	0.292200	0.292800	-2.433%	125,867	+2.459%
2026-07-06	0.321000	0.321000	0.294900	0.300100	-3.536%	106,278	-0.033%
2026-07-02	0.310000	0.329900	0.309900	0.311100	-0.128%	45,890	-3.568%
2026-07-01	0.301300	0.328000	0.301300	0.311500	+3.764%	482,988	-3.692%
2026-06-30	0.307000	0.315100	0.300000	0.300200	-0.100%	44,226	-0.067%
2026-06-29	0.316000	0.316000	0.300200	0.300500	-0.595%	51,643	-0.166%
2026-06-26	0.310000	0.316000	0.300000	0.302300	+0.099%	88,944	-0.761%
2026-06-25	0.346000	0.346000	0.301400	0.302000	-11.203%	132,465	-0.662%
2026-06-24	0.348000	0.348000	0.340100	0.340100	+0.770%	29,787	-11.791%
2026-06-23	0.349000	0.350000	0.337500	0.337500	-2.428%	81,380	-11.111%
2026-06-22	0.369000	0.369000	0.345900	0.345900	-5.233%	70,708	-13.270%
2026-06-18	0.337900	0.365000	0.337000	0.365000	+7.353%	58,331	-17.808%
2026-06-17	0.340000	0.346800	0.340000	0.340000	+1.190%	33,154	-11.765%
2026-06-16	0.340900	0.352000	0.336000	0.336000	-2.069%	30,576	-10.714%
2026-06-15	0.349200	0.354000	0.340000	0.343100	-2.167%	243,012	-12.562%
2026-06-12	0.351000	0.365000	0.349000	0.350700	-3.654%	52,341	-14.457%
2026-06-11	0.355000	0.370000	0.350449	0.364000	+1.818%	94,859	-17.582%
2026-06-10	0.348200	0.360000	0.335400	0.357500	-0.418%	73,891	-16.084%
2026-06-09	0.351000	0.362000	0.342100	0.359000	+1.412%	184,096	-16.435%
2026-06-08	0.370000	0.370400	0.340000	0.354000	-6.646%	695,755	-15.254%
2026-06-05	0.381750	0.390000	0.370000	0.379200	-4.962%	103,333	-20.886%
2026-06-04	0.382400	0.399300	0.380100	0.399000	+3.636%	151,907	-24.812%
2026-06-03	0.391800	0.412300	0.374800	0.385000	-2.185%	175,200	-22.078%
2026-06-02	0.398900	0.430000	0.370500	0.393600	+0.897%	583,509	-23.780%
2026-06-01	0.386900	0.400000	0.370000	0.390100	+0.801%	66,715	-23.097%
2026-05-29	0.389000	0.394700	0.360000	0.387000	+0.026%	76,927	-22.481%
2026-05-28	0.392000	0.392000	0.369800	0.386900	+1.522%	110,430	-22.461%
2026-05-27	0.375000	0.397200	0.370100	0.381100	-2.979%	43,242	-21.281%
2026-05-26	0.400000	0.410000	0.375000	0.392800	-1.751%	103,774	-23.625%
2026-05-22	0.400000	0.409000	0.383500	0.399800	-0.050%	46,852	-24.962%
2026-05-21	0.410000	0.410000	0.390000	0.400000	-4.603%	107,932	-25.000%
2026-05-20	0.410100	0.419899	0.409950	0.419300	-1.318%	31,876	-28.452%
2026-05-19	0.413000	0.424900	0.413000	0.424900	-0.840%	36,112	-29.395%
2026-05-18	0.411400	0.430400	0.408400	0.428500	-2.614%	155,743	-29.988%
2026-05-15	0.424100	0.440000	0.419700	0.440000	+0.091%	55,107	-31.818%
2026-05-14	0.435100	0.440000	0.419300	0.439600	+0.595%	88,324	-31.756%
2026-05-13	0.424000	0.458500	0.422000	0.437000	-0.840%	33,822	-31.350%
2026-05-12	0.448600	0.458400	0.421100	0.440700	+1.380%	117,953	-31.926%
2026-05-11	0.448800	0.448800	0.420000	0.434700	-5.087%	31,818	-30.987%
2026-05-08	0.420000	0.458000	0.420000	0.458000	+2.991%	112,511	-34.498%
2026-05-07	0.450400	0.452000	0.425700	0.444700	-3.242%	39,602	-32.539%
2026-05-06	0.450000	0.460000	0.400600	0.459600	-1.183%	110,305	-34.726%
2026-05-05	0.455000	0.467900	0.447500	0.465100	+2.220%	152,498	-35.498%
2026-05-04	0.452000	0.462000	0.436500	0.455000	-2.172%	63,445	-34.066%
2026-05-01	0.467900	0.467900	0.436800	0.465100	-1.670%	87,985	-35.498%
2026-04-30	0.440000	0.473000	0.440000	0.473000	+7.378%	39,938	-36.575%
2026-04-29	0.448300	0.474800	0.433100	0.440500	-7.807%	74,393	-31.896%
2026-04-28	0.435600	0.479020	0.432500	0.477800	+3.983%	81,741	-37.212%
2026-04-27	0.457900	0.467000	0.425000	0.459500	+2.111%	82,531	-34.712%
2026-04-24	0.456600	0.469184	0.432000	0.450000	-4.153%	102,960	-33.333%
2026-04-23	0.452000	0.480200	0.449900	0.469500	-1.819%	100,559	-36.102%
2026-04-22	0.460000	0.487500	0.445000	0.478200	-4.053%	103,100	-37.265%
2026-04-21	0.432200	0.510000	0.419000	0.498400	+11.849%	273,252	-39.807%
2026-04-20	0.386500	0.474300	0.386500	0.445600	+7.893%	500,986	-32.675%
2026-04-17	0.401400	0.442500	0.390000	0.413000	-7.149%	574,037	-27.361%
2026-04-16	0.408400	0.473000	0.391100	0.444800	+5.403%	8,155,896	-32.554%
2026-04-15	0.430000	0.433000	0.397400	0.422000	-3.521%	9,835,182	-28.910%
2026-04-14	0.410000	0.445000	0.408000	0.437400	+2.918%	76,546	-31.413%
2026-04-13	0.440000	0.440000	0.424101	0.425000	-0.012%	277,613	-29.412%
2026-04-10	0.450000	0.450000	0.420000	0.425050	+2.669%	37,244	-29.420%
2026-04-09	0.420000	0.429900	0.414000	0.414000	-1.452%	15,041	-27.536%
2026-04-08	0.418000	0.430000	0.400000	0.420100	+7.715%	44,200	-28.588%
2026-04-07	0.412000	0.418000	0.381300	0.390010	-3.463%	63,083	-23.079%
2026-04-06	0.390000	0.417899	0.370100	0.404000	+2.020%	28,191	-25.743%
2026-04-02	0.383600	0.417000	0.383600	0.396000	-1.000%	22,544	-24.242%
2026-04-01	0.420000	0.420000	0.369700	0.400000	-3.846%	34,439	-25.000%
2026-03-31	0.440000	0.440000	0.403900	0.416000	+0.726%	63,440	-27.885%
2026-03-30	0.404000	0.439600	0.383400	0.413000	+5.897%	107,376	-27.361%
2026-03-27	0.403000	0.403001	0.380000	0.390000	+1.010%	40,226	-23.077%
2026-03-26	0.396300	0.412200	0.386100	0.386100	-5.829%	30,162	-22.300%
2026-03-25	0.405200	0.429700	0.390000	0.410000	+6.328%	34,263	-26.829%
2026-03-24	0.387700	0.429900	0.376800	0.385600	+2.553%	43,345	-22.199%
2026-03-23	0.372000	0.390000	0.372000	0.376000	+4.155%	49,292	-20.213%
2026-03-20	0.370300	0.376000	0.361000	0.361000	-5.299%	12,967	-16.898%
2026-03-19	0.385000	0.391000	0.381200	0.381200	-6.751%	43,155	-21.301%
2026-03-18	0.430000	0.430000	0.400000	0.408800	+3.520%	13,638	-26.614%
2026-03-17	0.392100	0.408300	0.385200	0.394900	-3.282%	20,747	-24.031%
2026-03-16	0.385000	0.424900	0.385000	0.408300	+5.969%	41,674	-26.525%
2026-03-13	0.385101	0.390000	0.385100	0.385300	-1.332%	4,723	-22.139%
2026-03-12	0.385400	0.399000	0.385000	0.390500	-0.510%	27,687	-23.175%
2026-03-11	0.392000	0.403000	0.390000	0.392500	+1.030%	28,543	-23.567%
2026-03-10	0.387000	0.406050	0.387000	0.388500	+1.172%	20,402	-22.780%
2026-03-09	0.407000	0.407000	0.380000	0.384000	-3.904%	67,269	-21.875%
2026-03-06	0.416000	0.416000	0.392000	0.399600	+2.278%	13,476	-24.925%
2026-03-05	0.416600	0.416600	0.390100	0.390700	-7.614%	18,808	-23.215%
2026-03-04	0.405100	0.425000	0.395000	0.422900	-0.259%	27,089	-29.061%
2026-03-03	0.400000	0.424000	0.382500	0.424000	+1.923%	30,283	-29.245%
2026-03-02	0.409800	0.416000	0.397100	0.416000	+1.587%	29,497	-27.885%
2026-02-27	0.425300	0.425300	0.400100	0.409500	-3.579%	26,854	-26.740%
2026-02-26	0.429000	0.429000	0.388500	0.424700	+3.839%	41,265	-29.362%
2026-02-25	0.371000	0.409600	0.371000	0.409000	+5.959%	50,648	-26.650%
2026-02-24	0.370300	0.390000	0.370300	0.386000	+4.240%	24,951	-22.280%
2026-02-23	0.390000	0.390000	0.365300	0.370300	-1.253%	43,525	-18.985%
2026-02-20	0.371500	0.375000	0.362500	0.375000	+1.105%	14,690	-20.000%
2026-02-19	0.370600	0.376499	0.354600	0.370900	+0.081%	60,117	-19.116%
2026-02-18	0.367400	0.370600	0.345000	0.370600	+1.953%	27,504	-19.050%
2026-02-17	0.372000	0.372000	0.340200	0.363500	+0.972%	74,958	-17.469%
2026-02-13	0.373800	0.388500	0.350100	0.360000	-10.224%	227,447	-16.667%
2026-02-12	0.443000	0.443000	0.349800	0.401000	-5.201%	1,070,994	-25.187%
2026-02-11	0.428500	0.428500	0.410100	0.423000	-3.425%	16,830	-29.078%
2026-02-10	0.420100	0.449399	0.420100	0.438000	+2.456%	103,864	-31.507%
2026-02-09	0.430000	0.430000	0.405700	0.427500	-0.581%	79,643	-29.825%
2026-02-06	0.434000	0.468700	0.400000	0.430000	+2.797%	187,866	-30.233%
2026-02-05	0.444400	0.472000	0.400000	0.418300	-4.932%	99,868	-28.281%
2026-02-04	0.510000	0.510000	0.439600	0.440000	-9.632%	133,388	-31.818%
2026-02-03	0.506100	0.535000	0.485200	0.486900	-7.635%	79,543	-38.386%
2026-02-02	0.539500	0.575000	0.490100	0.527150	-4.847%	270,712	-43.090%
2026-01-30	0.550000	0.605914	0.540100	0.554000	+0.072%	268,414	-45.848%
2026-01-29	0.580000	0.580000	0.533800	0.553600	-4.601%	68,169	-45.809%
2026-01-28	0.572600	0.610000	0.572600	0.580300	+0.572%	56,863	-48.303%
2026-01-27	0.600001	0.610000	0.560000	0.577000	-0.483%	55,097	-48.007%
2026-01-26	0.640500	0.675000	0.564900	0.579800	-14.484%	317,364	-48.258%
2026-01-23	0.750000	0.755000	0.662800	0.678000	-11.094%	139,171	-55.752%
2026-01-22	0.770000	0.798200	0.748000	0.762600	-2.481%	146,012	-60.661%
2026-01-21	0.790000	1.020000	0.712200	0.782000	-1.449%	1,307,849	-61.637%
2026-01-20	0.713000	0.800000	0.700300	0.793500	+5.491%	181,837	-62.193%
2026-01-16	0.723300	0.755000	0.700000	0.752200	+4.458%	63,565	-60.117%
2026-01-15	0.720300	0.720300	0.700000	0.720100	+0.014%	53,181	-58.339%
2026-01-14	0.739000	0.739000	0.700100	0.720000	-2.571%	70,549	-58.333%
2026-01-13	0.732900	0.749300	0.715000	0.739000	+0.271%	60,928	-59.405%
2026-01-12	0.731500	0.750000	0.702000	0.737000	-1.418%	147,294	-59.294%
2026-01-09	0.710000	0.747600	0.700100	0.747600	+2.411%	23,200	-59.872%
2026-01-08	0.714000	0.749900	0.690100	0.730000	+2.802%	69,667	-58.904%
2026-01-07	0.679400	0.720000	0.675100	0.710100	+2.173%	95,523	-57.752%
2026-01-06	0.690000	0.730000	0.610300	0.695000	-4.402%	102,632	-56.835%
2026-01-05	0.599400	0.814500	0.599400	0.727000	+17.657%	712,381	-58.735%
2026-01-02	0.645000	0.645000	0.550200	0.617900	-3.754%	200,238	-51.448%
2025-12-31	0.599900	0.669900	0.530200	0.642000	+16.515%	5,620,608	-53.271%
2025-12-30	0.483400	0.599900	0.483400	0.551000	+14.553%	1,360,214	-45.554%
2025-12-29	0.532600	0.534800	0.480000	0.481000	-7.571%	96,450	-37.630%
2025-12-26	0.467000	0.669900	0.451300	0.520400	+15.311%	4,772,457	-42.352%
2025-12-24	0.447700	0.485600	0.447700	0.451300	0.000%	45,124	-33.525%
2025-12-23	0.500000	0.518000	0.451200	0.451300	-7.216%	21,504	-33.525%
2025-12-22	0.550900	0.551000	0.450050	0.486400	-9.926%	79,575	-38.322%
2025-12-19	0.596499	0.596499	0.540000	0.540000	-4.812%	42,441	-44.444%
2025-12-18	0.560000	0.598000	0.560000	0.567300	+0.889%	25,486	-47.118%
2025-12-17	0.560000	0.594300	0.560000	0.562300	-0.583%	23,279	-46.648%
2025-12-16	0.625000	0.625000	0.562300	0.565600	-3.349%	24,738	-46.959%
2025-12-15	0.645000	0.645000	0.585200	0.585200	-4.223%	36,772	-48.735%
2025-12-12	0.614200	0.638000	0.603449	0.611000	-0.521%	9,429	-50.900%
2025-12-11	0.600000	0.642999	0.599800	0.614200	-1.079%	35,433	-51.156%
2025-12-10	0.647800	0.647800	0.581000	0.620900	+2.628%	19,446	-51.683%
2025-12-09	0.648500	0.654500	0.560600	0.605000	-5.247%	105,267	-50.413%
2025-12-08	0.634000	0.646000	0.618400	0.638500	+4.878%	12,327	-53.015%
2025-12-05	0.620000	0.624101	0.603000	0.608800	-0.393%	18,492	-50.723%
2025-12-04	0.602500	0.640000	0.602500	0.611200	-2.984%	22,430	-50.916%
2025-12-03	0.590500	0.638500	0.575000	0.630000	+1.449%	46,335	-52.381%
2025-12-02	0.621000	0.650000	0.617400	0.621000	-2.236%	26,726	-51.691%
2025-12-01	0.645000	0.664700	0.635200	0.635200	-1.763%	40,135	-52.771%
2025-11-28	0.682500	0.690000	0.631000	0.646600	-1.041%	18,564	-53.603%
2025-11-26	0.626000	0.700000	0.626000	0.653400	+5.814%	180,771	-54.086%
2025-11-25	0.614000	0.633100	0.584200	0.617500	+0.570%	21,224	-51.417%
2025-11-24	0.631000	0.632000	0.585800	0.614000	+0.788%	22,227	-51.140%
2025-11-21	0.555000	0.610000	0.555000	0.609200	+9.924%	30,377	-50.755%
2025-11-20	0.610000	0.649600	0.550000	0.554200	-5.265%	98,990	-45.868%
2025-11-19	0.609000	0.609000	0.585000	0.585000	-1.944%	19,168	-48.718%
2025-11-18	0.640000	0.668300	0.592400	0.596600	-10.929%	146,102	-49.715%
2025-11-17	0.780000	0.780000	0.663300	0.669800	-12.821%	124,444	-55.211%
2025-11-14	0.597700	0.850000	0.573500	0.768300	+7.545%	733,976	-60.953%
2025-11-13	0.562200	0.799100	0.555900	0.714400	+23.920%	1,122,088	-58.007%
2025-11-12	0.590000	0.593050	0.564000	0.576500	-3.272%	35,664	-47.962%
2025-11-11	0.637000	0.637000	0.580700	0.596000	-4.777%	58,266	-49.664%
2025-11-10	0.640000	0.640000	0.611500	0.625900	+3.798%	26,397	-52.069%
2025-11-07	0.589000	0.648400	0.583000	0.603000	+0.921%	51,444	-50.249%
2025-11-06	0.630000	0.639400	0.580100	0.597500	-4.857%	26,457	-49.791%
2025-11-05	0.589700	0.628099	0.572100	0.628000	+6.495%	54,049	-52.229%
2025-11-04	0.630000	0.630000	0.580800	0.589700	-6.129%	68,061	-49.127%
2025-11-03	0.630000	0.635000	0.620000	0.628200	+0.032%	76,215	-52.245%
2025-10-31	0.630000	0.633000	0.620100	0.628000	-0.286%	64,758	-52.229%
2025-10-30	0.674400	0.674400	0.619400	0.629800	-8.566%	64,259	-52.366%
2025-10-29	0.676800	0.704900	0.660600	0.688800	-1.824%	173,599	-56.446%
2025-10-28	0.698400	0.705800	0.666600	0.701600	+0.229%	526,653	-57.241%
2025-10-27	0.730000	0.730000	0.691000	0.700000	-2.221%	79,098	-57.143%
2025-10-24	0.730000	0.731600	0.700000	0.715900	-2.025%	114,907	-58.095%
2025-10-23	0.750000	0.750000	0.705000	0.730700	-2.482%	26,096	-58.943%
2025-10-22	0.830000	0.830000	0.749300	0.749300	-9.723%	80,428	-59.963%
2025-10-21	0.790000	0.849190	0.770000	0.830000	+1.840%	139,298	-63.855%
2025-10-20	0.720300	0.831400	0.712850	0.815000	+11.293%	175,910	-63.190%
2025-10-17	0.750000	0.765999	0.730100	0.732300	-1.863%	114,314	-59.033%
2025-10-16	0.720000	0.766000	0.691000	0.746200	+3.610%	192,740	-59.796%
2025-10-15	0.710000	0.740000	0.700100	0.720200	-0.249%	89,114	-58.345%
2025-10-14	0.719700	0.739900	0.660000	0.722000	+0.320%	77,809	-58.449%
2025-10-13	0.739000	0.740000	0.700000	0.719700	+2.741%	151,476	-58.316%
2025-10-10	0.650400	0.724800	0.647300	0.700500	+7.836%	408,992	-57.173%
2025-10-09	0.666000	0.670000	0.600300	0.649600	-2.972%	413,750	-53.818%
2025-10-08	0.770000	0.783600	0.540000	0.669500	-14.233%	1,704,994	-55.190%
2025-10-07	1.100000	1.100000	0.666900	0.780600	-27.722%	1,227,559	-61.568%
2025-10-06	1.130000	1.150000	1.080000	1.080000	-5.263%	180,689	-72.222%
2025-10-03	1.090000	1.170000	1.010000	1.140000	+4.587%	154,086	-73.684%
2025-10-02	1.180000	1.220000	1.080000	1.090000	-10.656%	293,717	-72.477%
2025-10-01	1.220000	1.259900	1.020000	1.220000	-8.955%	729,891	-75.410%
2025-09-30	1.270000	1.400000	1.210000	1.340000	+16.928%	8,379,831	-77.612%
2025-09-29	1.090000	1.160000	1.081600	1.146000	+5.138%	584,418	-73.822%
2025-09-26	1.080000	1.090000	1.050000	1.090000	+1.869%	15,077	-72.477%
2025-09-25	1.080000	1.095000	1.070000	1.070000	-1.018%	22,781	-71.963%
2025-09-24	1.080000	1.110000	1.060100	1.081000	+1.028%	96,694	-72.248%
2025-09-23	1.330000	1.450000	0.961500	1.070000	-23.022%	576,194	-71.963%
2025-09-22	1.420000	1.450000	1.370000	1.390000	0.000%	44,600	-78.417%
2025-09-19	1.290000	1.449600	1.290000	1.390000	+6.107%	86,387	-78.417%
2025-09-18	1.290000	1.320000	1.210000	1.310000	+1.550%	55,639	-77.099%
2025-09-17	1.160000	1.450000	1.160000	1.290000	+8.495%	385,797	-76.744%
2025-09-16	1.120000	1.190000	1.110800	1.189000	+6.161%	27,005	-74.769%
2025-09-15	1.160000	1.160000	1.120000	1.120000	-1.754%	8,975	-73.214%
2025-09-12	1.110000	1.180000	1.080000	1.140000	+4.587%	22,451	-73.684%
2025-09-11	1.080000	1.210000	1.080000	1.090000	+0.926%	91,703	-72.477%
2025-09-10	1.095000	1.100000	1.080000	1.080000	+0.148%	14,844	-72.222%
2025-09-09	1.080000	1.110000	1.050000	1.078400	-1.064%	18,075	-72.181%
2025-09-08	1.090000	1.090000	1.050000	1.090000	+2.830%	24,296	-72.477%
2025-09-05	1.020000	1.080000	0.940100	1.060000	-3.636%	314,265	-71.698%
2025-09-04	1.160000	1.190000	1.080000	1.100000	-8.333%	40,438	-72.727%
2025-09-03	1.050000	1.219900	1.010000	1.200000	+12.150%	62,041	-75.000%
2025-09-02	1.070000	1.090000	1.060000	1.070000	-1.835%	6,600	-71.963%
2025-08-29	1.080000	1.090000	1.070100	1.090000	-1.669%	7,868	-72.477%
2025-08-28	1.070000	1.110000	1.070000	1.108500	-0.135%	4,709	-72.936%
2025-08-27	1.080000	1.140000	1.079900	1.110000	0.000%	9,177	-72.973%
2025-08-26	1.110000	1.120000	1.050000	1.110000	+0.909%	9,741	-72.973%
2025-08-25	1.150000	1.150000	1.020000	1.100000	+2.804%	99,782	-72.727%
2025-08-22	1.020000	1.089800	1.020000	1.070000	+7.000%	43,576	-71.963%
2025-08-21	1.020000	1.050000	1.000000	1.000000	-2.913%	3,142	-70.000%
2025-08-20	0.999700	1.050000	0.950300	1.030000	-1.633%	53,604	-70.874%
2025-08-19	0.927100	1.170000	0.910000	1.047100	+12.591%	170,898	-71.349%
2025-08-18	0.940000	0.970000	0.920000	0.930000	-2.105%	13,241	-67.742%
2025-08-15	0.920000	0.980000	0.920000	0.950000	-1.411%	10,039	-68.421%
2025-08-14	0.950000	0.980000	0.950000	0.963600	-1.673%	13,968	-68.867%
2025-08-13	0.970000	0.980000	0.960000	0.980000	-1.010%	10,963	-69.388%
2025-08-12	0.950000	1.000000	0.950000	0.990000	+3.071%	7,482	-69.697%
2025-08-11	0.960000	0.989600	0.930000	0.960500	+2.181%	7,472	-68.766%
2025-08-08	0.964000	0.977000	0.922900	0.940000	-2.083%	10,096	-68.085%
2025-08-07	0.967000	0.970000	0.960000	0.960000	0.000%	2,164	-68.750%
2025-08-06	0.960000	0.980000	0.959900	0.960000	-0.208%	24,656	-68.750%
2025-08-05	0.960000	0.980000	0.960000	0.962000	+0.292%	6,216	-68.815%
2025-08-04	0.966000	0.980000	0.959200	0.959200	-0.606%	6,098	-68.724%
2025-08-01	0.970000	0.980000	0.950000	0.965049	-1.122%	6,430	-68.913%
2025-07-31	0.950000	0.980000	0.950000	0.976000	+2.737%	6,605	-69.262%
2025-07-30	1.010000	1.010000	0.950000	0.950000	-5.950%	10,261	-68.421%
2025-07-29	1.050000	1.050000	1.010000	1.010100	-3.800%	12,878	-70.300%
2025-07-28	1.070000	1.090000	1.030800	1.050000	-1.869%	16,695	-71.429%
2025-07-25	1.100000	1.110000	1.060000	1.070000	-2.727%	37,986	-71.963%
2025-07-24	1.090000	1.109800	1.090000	1.100000	+0.917%	5,490	-72.727%
2025-07-23	1.110000	1.140000	1.090000	1.090000	-1.802%	18,835	-72.477%
2025-07-22	1.101200	1.120000	1.090000	1.110000	+0.909%	19,869	-72.973%
2025-07-21	1.060000	1.130000	1.050100	1.100000	+3.774%	24,172	-72.727%
2025-07-18	1.040000	1.108000	1.040000	1.060000	-1.852%	10,683	-71.698%
2025-07-17	1.040000	1.100000	1.020000	1.080000	+5.882%	46,592	-72.222%
2025-07-16	1.010000	1.055000	1.010000	1.020000	+0.990%	19,020	-70.588%
2025-07-15	1.010000	1.036300	0.992100	1.010000	-0.980%	18,247	-70.297%
2025-07-14	1.020000	1.040000	1.010000	1.020000	-2.857%	33,151	-70.588%
2025-07-11	1.000000	1.050200	1.000000	1.050000	+9.375%	41,529	-71.429%
2025-07-10	0.955500	0.979900	0.938700	0.960000	-1.538%	17,372	-68.750%
2025-07-09	0.980000	0.990000	0.930100	0.975000	+3.723%	40,438	-69.231%
2025-07-08	1.000000	1.030000	0.939050	0.940000	-7.843%	47,130	-68.085%
2025-07-07	1.020000	1.120000	0.988000	1.020000	-8.108%	83,917	-70.588%
2025-07-03	0.980000	1.150000	0.956800	1.110000	+15.385%	288,084	-72.973%
2025-07-02	0.970000	0.989900	0.930000	0.962000	-1.029%	19,083	-68.815%
2025-07-01	1.100000	1.100000	0.971200	0.972000	-4.706%	45,593	-69.136%
2025-06-30	1.020000	1.050000	1.019900	1.020000	+0.990%	22,769	-70.588%
2025-06-27	1.030000	1.030000	1.010000	1.010000	-0.980%	12,710	-70.297%
2025-06-26	1.080000	1.080000	1.010000	1.020000	-2.857%	21,827	-70.588%
2025-06-25	1.050000	1.080000	1.040000	1.050000	+0.962%	5,778	-71.429%
2025-06-24	1.030000	1.100000	1.030000	1.040000	-0.952%	23,088	-71.154%
2025-06-23	1.100000	1.100000	1.030000	1.050000	-4.545%	101,584	-71.429%
2025-06-20	1.060000	1.130000	1.060000	1.100000	0.000%	32,212	-72.727%
2025-06-18	1.100000	1.158900	1.060000	1.100000	+1.852%	47,774	-72.727%
2025-06-17	1.070000	1.107400	1.070000	1.080000	-0.917%	9,869	-72.222%
2025-06-16	1.090000	1.140000	1.050000	1.090000	+0.926%	58,683	-72.477%
2025-06-13	1.080000	1.090100	1.020000	1.080000	-0.917%	37,493	-72.222%
2025-06-12	1.140000	1.140000	1.050000	1.090000	-1.802%	18,688	-72.477%
2025-06-11	1.020000	1.130000	1.020000	1.110000	+6.731%	68,191	-72.973%
2025-06-10	0.940000	1.040000	0.940000	1.040000	+10.638%	89,873	-71.154%
2025-06-09	0.935000	0.978000	0.929920	0.940000	+2.397%	87,647	-68.085%
2025-06-06	0.910000	0.978000	0.880100	0.918000	+0.879%	43,655	-67.320%
2025-06-05	0.900000	0.930000	0.870000	0.910000	+1.224%	32,854	-67.033%
2025-06-04	0.890000	0.900000	0.856900	0.899000	-1.802%	70,621	-66.630%
2025-06-03	0.968400	1.030000	0.823100	0.915500	-7.525%	181,890	-67.231%
2025-06-02	0.950000	1.010000	0.890000	0.990000	+3.730%	106,916	-69.697%
2025-05-30	1.020000	1.180000	0.954400	0.954400	-11.630%	291,831	-68.567%
2025-05-29	0.900000	1.470000	0.880000	1.080000	+23.995%	6,938,313	-72.222%
2025-05-28	0.889200	0.920000	0.860100	0.871000	-1.286%	24,688	-65.557%
2025-05-27	0.920000	0.940100	0.846600	0.882349	-5.297%	92,825	-66.000%
2025-05-23	0.840000	1.099400	0.837000	0.931700	+4.674%	150,650	-67.801%
2025-05-22	0.920000	0.933200	0.870000	0.890100	-3.239%	16,005	-66.296%
2025-05-21	0.900000	0.936100	0.870700	0.919900	+0.076%	18,791	-67.388%
2025-05-20	0.940000	0.940000	0.889200	0.919200	-0.863%	6,883	-67.363%
2025-05-19	0.880000	0.930000	0.870000	0.927200	+4.379%	32,293	-67.645%
2025-05-16	0.974035	0.974035	0.888300	0.888300	0.000%	31,935	-66.228%
2025-05-15	0.920000	0.949000	0.870100	0.888300	-5.500%	50,536	-66.228%
2025-05-14	0.854100	0.960000	0.818501	0.940000	+15.621%	124,818	-68.085%
2025-05-13	1.120000	1.230000	0.725200	0.813000	-27.411%	436,215	-63.100%
2025-05-12	1.280000	1.280000	1.050000	1.120000	-5.882%	168,147	-73.214%
2025-05-09	1.080000	1.200000	1.020000	1.190000	+12.264%	331,545	-74.790%
2025-05-08	0.995000	1.080000	0.970000	1.060000	+9.970%	109,865	-71.698%
2025-05-07	0.920000	1.070000	0.910000	0.963900	+4.749%	52,007	-68.876%
2025-05-06	0.919000	0.930000	0.875300	0.920201	+5.130%	20,327	-67.398%
2025-05-05	0.930000	0.930000	0.870000	0.875300	-6.144%	29,139	-65.726%
2025-05-02	0.920500	0.970000	0.890000	0.932600	-1.728%	62,113	-67.832%
2025-05-01	1.080000	1.080000	0.895000	0.949000	-10.472%	177,786	-68.388%
2025-04-30	0.850000	1.150000	0.822500	1.060000	+30.029%	570,565	-71.698%
2025-04-29	0.750000	0.815200	0.750000	0.815200	+6.562%	67,369	-63.199%
2025-04-28	0.710800	0.800000	0.700600	0.765000	+7.746%	86,119	-60.784%
2025-04-25	0.718800	0.740000	0.606000	0.710000	+2.379%	95,466	-57.746%
2025-04-24	0.706300	0.730000	0.656000	0.693500	-0.216%	59,363	-56.741%
2025-04-23	0.680000	0.710000	0.618000	0.695000	+6.432%	75,008	-56.835%
2025-04-22	0.641900	0.660000	0.618000	0.653000	+1.729%	39,482	-54.058%
2025-04-21	0.672000	0.672200	0.621000	0.641900	-1.246%	48,108	-53.264%
2025-04-17	0.632100	0.676000	0.632100	0.650000	+2.362%	28,996	-53.846%
2025-04-16	0.660000	0.670000	0.580700	0.635000	-3.142%	37,075	-52.756%
2025-04-15	0.669000	0.759900	0.578100	0.655600	-8.538%	134,926	-54.240%
2025-04-14	0.745000	0.745000	0.680500	0.716800	+1.200%	13,330	-58.147%
2025-04-11	0.710000	0.722900	0.652896	0.708300	-2.706%	79,659	-57.645%
2025-04-10	0.699400	0.816100	0.660000	0.728000	+0.929%	156,076	-58.791%
2025-04-09	0.697400	0.747400	0.634400	0.721300	+0.320%	113,582	-58.408%
2025-04-08	0.619000	0.800000	0.600000	0.719000	+16.155%	242,142	-58.275%
2025-04-07	0.607500	0.657101	0.574100	0.619000	-4.031%	70,351	-51.535%
2025-04-04	0.716000	0.720000	0.640100	0.645000	-5.161%	102,728	-53.488%
2025-04-03	0.650400	0.720000	0.608600	0.680100	-0.103%	77,993	-55.889%
2025-04-02	0.642000	0.743000	0.539900	0.680800	+1.144%	211,700	-55.934%
2025-04-01	0.701000	0.742941	0.620900	0.673100	-12.516%	278,442	-55.430%
2025-03-31	0.651400	0.788799	0.651400	0.769400	-3.837%	322,892	-61.009%
2025-03-28	0.756400	1.200000	0.729500	0.800100	-1.623%	8,551,969	-62.505%
2025-03-27	0.800100	0.848000	0.770000	0.813300	+0.160%	131,171	-63.113%
2025-03-26	0.850000	0.888800	0.750000	0.812000	-8.249%	268,041	-63.054%
2025-03-25	1.410000	1.410000	0.805000	0.885000	-40.604%	1,327,391	-66.102%
2025-03-24	1.480000	1.550000	1.130000	1.490000	-11.310%	2,645,668	-79.866%
2025-03-21	0.690000	1.860000	0.690000	1.680000	+143.443%	30,758,246	-82.143%
2025-03-20	0.760000	0.800000	0.671500	0.690100	-11.526%	42,690	-56.528%
2025-03-19	0.786000	0.800000	0.760800	0.780000	+2.632%	13,477	-61.538%
2025-03-18	0.789000	0.794700	0.742100	0.760000	+2.412%	8,982	-60.526%
2025-03-17	0.738000	0.799600	0.732761	0.742100	-2.355%	7,068	-59.574%
2025-03-14	0.820000	0.830000	0.750700	0.760000	-5.625%	16,704	-60.526%
2025-03-13	0.820000	0.840000	0.750700	0.805300	+0.637%	52,161	-62.747%
2025-03-12	0.788000	0.810000	0.732200	0.800200	-2.652%	9,320	-62.509%
2025-03-11	0.802000	0.828900	0.740100	0.822000	-0.725%	9,074	-63.504%
2025-03-10	0.830000	0.830000	0.750700	0.828000	-1.193%	19,982	-63.768%
2025-03-07	0.739000	0.838800	0.739000	0.838000	+13.396%	16,737	-64.200%
2025-03-06	0.700000	0.739000	0.690000	0.739000	+6.838%	17,557	-59.405%
2025-03-05	0.701000	0.701000	0.670700	0.691700	-6.766%	31,924	-56.629%
2025-03-04	0.750000	0.780000	0.691000	0.741900	-2.893%	41,729	-59.563%
2025-03-03	0.790000	0.815000	0.761200	0.764000	-4.595%	36,187	-60.733%
2025-02-28	0.770400	0.841224	0.770000	0.800800	-1.258%	28,534	-62.537%
2025-02-27	0.867200	0.900000	0.810000	0.811000	-5.035%	22,333	-63.009%
2025-02-26	0.861000	0.929000	0.852300	0.854000	-0.698%	48,783	-64.871%
2025-02-25	0.940000	0.946500	0.770000	0.860000	-7.923%	149,686	-65.116%
2025-02-24	0.820000	0.977500	0.820000	0.934000	+13.075%	124,328	-67.880%
2025-02-21	0.819000	0.848000	0.790100	0.826000	+2.749%	48,549	-63.680%
2025-02-20	0.853000	0.880000	0.780000	0.803900	-5.756%	61,641	-62.682%
2025-02-19	0.910000	0.910000	0.829300	0.853000	-0.292%	45,888	-64.830%
2025-02-18	0.839900	0.945500	0.820000	0.855500	+0.789%	72,217	-64.933%
2025-02-14	0.898000	0.907500	0.832080	0.848800	-2.369%	47,032	-64.656%
2025-02-13	0.890000	0.900000	0.820000	0.869400	-2.315%	84,087	-65.493%
2025-02-12	0.970000	0.980000	0.835501	0.890000	-6.316%	170,002	-66.292%
2025-02-11	0.950000	0.972800	0.900100	0.950000	+0.967%	28,769	-68.421%
2025-02-10	1.030000	1.035000	0.906500	0.940900	-8.650%	148,274	-68.116%
2025-02-07	1.110000	1.120000	1.000000	1.030000	0.000%	240,162	-70.874%
2025-02-06	1.010000	1.050000	0.933000	1.030000	-0.962%	275,856	-70.874%
2025-02-05	1.050000	1.170000	0.977000	1.040000	-0.952%	727,757	-71.154%
2025-02-04	1.190000	1.200000	0.980000	1.050000	-7.895%	1,722,177	-71.429%
2025-02-03	0.673500	1.500000	0.673500	1.140000	+65.337%	58,883,788	-73.684%
2025-01-31	0.906300	0.910100	0.656100	0.689500	-23.930%	595,253	-56.490%
2025-01-30	1.020000	1.089600	0.900000	0.906400	-12.000%	287,855	-66.902%
2025-01-29	1.170000	1.250000	1.000000	1.030000	-12.712%	299,797	-70.874%
2025-01-28	1.480000	1.501400	1.150000	1.180000	-20.270%	244,759	-74.576%
2025-01-27	1.590000	1.640000	1.480000	1.480000	-9.202%	215,283	-79.730%
2025-01-24	2.290000	2.300000	1.570000	1.630000	-38.258%	923,432	-81.595%
2025-01-23	3.670000	3.710000	2.470100	2.640000	-28.649%	870,823	-88.636%
2025-01-22	3.330000	5.490000	3.100000	3.700000	+2.778%	1,450,260	-91.892%
2025-01-21	3.070000	3.712400	2.802500	3.600000	+16.883%	347,800	-91.667%

.dark-mode .cbJkkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbJkkx{ color: #333333; background-color: white; border: 2px solid #333333; }SGLYSingularity Future Technology Ltd. Common Stockstock NASDAQ

SGLY
Singularity Future Technology Ltd. Common Stock
stock NASDAQ