SGD
Safe and Green Development Corporation Common Stock
stockNASDAQ
InactiveDec 18, 2025
0.2518USD+42.260%(+0.0748)38,937,042
SGD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 0.1836 | 0.3400 | 0.1836 | 0.2518 | +42.260% | 38,937,042 | 0.000% | |
| 2025-12-17 | 0.2098 | 0.2146 | 0.1698 | 0.1770 | -17.174% | 2,296,334 | +42.260% | |
| 2025-12-16 | 0.2182 | 0.2199 | 0.2036 | 0.2137 | -6.313% | 1,261,832 | +17.829% | |
| 2025-12-15 | 0.2318 | 0.2386 | 0.2220 | 0.2281 | +0.929% | 790,439 | +10.390% | |
| 2025-12-12 | 0.2700 | 0.2995 | 0.1990 | 0.2260 | -12.606% | 2,627,563 | +11.416% | |
| 2025-12-11 | 0.2585 | 0.2720 | 0.2300 | 0.2586 | -5.171% | 3,590,498 | -2.630% | |
| 2025-12-10 | 0.2760 | 0.2910 | 0.2430 | 0.2727 | -10.059% | 5,252,223 | -7.664% | |
| 2025-12-09 | 0.4349 | 0.4471 | 0.2664 | 0.3032 | -57.296% | 16,953,819 | -16.953% | |
| 2025-12-08 | 0.7527 | 0.7527 | 0.6443 | 0.7100 | -14.868% | 1,599,810 | -64.535% | |
| 2025-12-05 | 1.1200 | 1.1300 | 0.7500 | 0.8340 | -20.571% | 2,733,860 | -69.808% | |
| 2025-12-04 | 1.0800 | 1.1492 | 1.0000 | 1.0500 | -9.483% | 572,876 | -76.019% | |
| 2025-12-03 | 1.1400 | 1.2200 | 1.1000 | 1.1600 | +4.505% | 725,333 | -78.293% | |
| 2025-12-02 | 1.1000 | 1.1300 | 1.0300 | 1.1100 | +2.797% | 163,990 | -77.315% | |
| 2025-12-01 | 1.0500 | 1.0800 | 1.0200 | 1.0798 | +1.868% | 96,438 | -76.681% | |
| 2025-11-28 | 1.0100 | 1.0700 | 1.0100 | 1.0600 | +2.913% | 126,779 | -76.245% | |
| 2025-11-26 | 1.0400 | 1.0500 | 0.9987 | 1.0300 | 0.000% | 158,642 | -75.553% | |
| 2025-11-25 | 0.9880 | 1.0600 | 0.9555 | 1.0300 | +4.146% | 301,575 | -75.553% | |
| 2025-11-24 | 0.8537 | 0.9952 | 0.8537 | 0.9890 | +11.663% | 301,516 | -74.540% | |
| 2025-11-21 | 0.7540 | 0.9198 | 0.7404 | 0.8857 | +6.711% | 748,822 | -71.571% | |
| 2025-11-20 | 0.8602 | 0.9397 | 0.8002 | 0.8300 | -12.466% | 1,933,622 | -69.663% | |
| 2025-11-19 | 0.9700 | 0.9700 | 0.9100 | 0.9482 | +0.872% | 2,362,846 | -73.444% | |
| 2025-11-18 | 0.9800 | 0.9800 | 0.9000 | 0.9400 | -0.792% | 142,093 | -73.213% | |
| 2025-11-17 | 0.9403 | 1.0200 | 0.9401 | 0.9475 | -3.582% | 289,650 | -73.425% | |
| 2025-11-14 | 1.0900 | 1.1300 | 0.9201 | 0.9827 | -9.844% | 1,184,277 | -74.377% | |
| 2025-11-13 | 1.1300 | 1.1400 | 0.9698 | 1.0900 | -6.034% | 639,852 | -76.899% | |
| 2025-11-12 | 1.0300 | 1.2300 | 1.0100 | 1.1600 | +12.621% | 483,886 | -78.293% | |
| 2025-11-11 | 1.0500 | 1.0600 | 0.9353 | 1.0300 | +3.000% | 129,400 | -75.553% | |
| 2025-11-10 | 0.9147 | 1.0400 | 0.9118 | 1.0000 | +5.407% | 125,835 | -74.820% | |
| 2025-11-07 | 0.9500 | 0.9500 | 0.9055 | 0.9487 | -0.242% | 73,183 | -73.458% | |
| 2025-11-06 | 0.9500 | 0.9800 | 0.9402 | 0.9510 | -2.840% | 46,473 | -73.523% | |
| 2025-11-05 | 0.9800 | 1.0000 | 0.9502 | 0.9788 | -0.122% | 108,721 | -74.275% | |
| 2025-11-04 | 1.0300 | 1.0300 | 0.9733 | 0.9800 | -3.922% | 118,655 | -74.306% | |
| 2025-11-03 | 1.0400 | 1.0500 | 0.9002 | 1.0200 | -2.857% | 89,576 | -75.314% | |
| 2025-10-31 | 0.9600 | 1.0600 | 0.9500 | 1.0500 | -0.943% | 229,866 | -76.019% | |
| 2025-10-30 | 0.9990 | 1.0900 | 0.9002 | 1.0600 | +7.987% | 750,870 | -76.245% | |
| 2025-10-29 | 1.0200 | 1.0200 | 0.9700 | 0.9816 | -2.812% | 79,401 | -74.348% | |
| 2025-10-28 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | +1.000% | 108,761 | -75.069% | |
| 2025-10-27 | 1.0200 | 1.0799 | 0.9920 | 1.0000 | -3.846% | 148,755 | -74.820% | |
| 2025-10-24 | 1.0000 | 1.0600 | 0.9991 | 1.0400 | +4.010% | 138,664 | -75.788% | |
| 2025-10-23 | 1.1200 | 1.1250 | 0.8847 | 0.9999 | -9.919% | 434,905 | -74.817% | |
| 2025-10-22 | 1.1500 | 1.1600 | 1.0800 | 1.1100 | -4.310% | 667,375 | -77.315% | |
| 2025-10-21 | 1.1500 | 1.2100 | 1.1300 | 1.1600 | -1.695% | 336,317 | -78.293% | |
| 2025-10-20 | 1.1800 | 1.2600 | 1.1300 | 1.1800 | -0.840% | 629,618 | -78.661% | |
| 2025-10-17 | 1.1600 | 1.2000 | 1.0700 | 1.1900 | +6.250% | 492,175 | -78.840% | |
| 2025-10-16 | 1.2500 | 1.2693 | 1.0800 | 1.1200 | -7.438% | 1,520,450 | -77.518% | |
| 2025-10-15 | 1.5800 | 1.6500 | 1.0500 | 1.2100 | -14.789% | 2,439,520 | -79.190% | |
| 2025-10-14 | 1.3700 | 1.4800 | 1.3101 | 1.4200 | +4.412% | 405,869 | -82.268% | |
| 2025-10-13 | 1.4000 | 1.4500 | 1.3300 | 1.3600 | -3.546% | 92,813 | -81.485% | |
| 2025-10-10 | 1.3200 | 1.4400 | 1.3001 | 1.4100 | +8.462% | 862,591 | -82.142% | |
| 2025-10-09 | 1.3000 | 1.3500 | 1.2800 | 1.3000 | +1.563% | 199,183 | -80.631% | |
| 2025-10-08 | 1.4200 | 1.4300 | 1.1800 | 1.2800 | -10.490% | 632,107 | -80.328% | |
| 2025-10-07 | 1.4400 | 1.5497 | 1.3900 | 1.4300 | -1.038% | 264,073 | -82.392% | |
| 2025-10-06 | 1.1900 | 1.4500 | 1.1800 | 1.4450 | +22.458% | 506,076 | -82.574% | |
| 2025-10-03 | 1.2000 | 1.2400 | 1.0500 | 1.1800 | -1.667% | 727,856 | -78.661% | |
| 2025-10-02 | 1.2600 | 1.3500 | 1.1800 | 1.2000 | -4.000% | 389,279 | -79.017% | |
| 2025-10-01 | 1.3500 | 1.3800 | 1.2100 | 1.2500 | -6.716% | 333,261 | -79.856% | |
| 2025-09-30 | 1.4900 | 1.4900 | 1.3200 | 1.3400 | -12.987% | 405,438 | -81.209% | |
| 2025-09-29 | 1.4100 | 1.5899 | 1.3900 | 1.5400 | -1.282% | 298,220 | -83.649% | |
| 2025-09-26 | 1.5700 | 1.5900 | 1.4800 | 1.5600 | -1.266% | 263,722 | -83.859% | |
| 2025-09-25 | 1.5000 | 1.5900 | 1.4100 | 1.5800 | +12.057% | 548,021 | -84.063% | |
| 2025-09-24 | 1.3700 | 1.4599 | 1.3340 | 1.4100 | +2.920% | 387,846 | -82.142% | |
| 2025-09-23 | 1.2700 | 1.5400 | 1.2700 | 1.3700 | +7.874% | 782,447 | -81.620% | |
| 2025-09-22 | 1.2800 | 1.2800 | 1.2100 | 1.2700 | 0.000% | 52,765 | -80.173% | |
| 2025-09-19 | 1.3200 | 1.3800 | 1.2100 | 1.2700 | -4.511% | 120,516 | -80.173% | |
| 2025-09-18 | 1.3300 | 1.3793 | 1.3100 | 1.3300 | -0.746% | 27,719 | -81.068% | |
| 2025-09-17 | 1.3400 | 1.3600 | 1.3001 | 1.3400 | -0.741% | 87,203 | -81.209% | |
| 2025-09-16 | 1.2700 | 1.3900 | 1.2700 | 1.3500 | +3.053% | 87,296 | -81.348% | |
| 2025-09-15 | 1.3000 | 1.3250 | 1.2700 | 1.3100 | -0.758% | 149,423 | -80.779% | |
| 2025-09-12 | 1.4100 | 1.4300 | 1.3000 | 1.3200 | -10.811% | 205,210 | -80.924% | |
| 2025-09-11 | 1.4200 | 1.8000 | 1.3543 | 1.4800 | +11.278% | 2,058,926 | -82.986% | |
| 2025-09-10 | 1.2700 | 1.3600 | 1.2600 | 1.3300 | +2.308% | 473,847 | -81.068% | |
| 2025-09-09 | 1.3100 | 1.3600 | 1.2500 | 1.3000 | -7.143% | 290,274 | -80.631% | |
| 2025-09-08 | 1.0600 | 1.5100 | 1.0200 | 1.4000 | +32.075% | 1,444,327 | -82.014% | |
| 2025-09-05 | 1.0800 | 1.1108 | 1.0331 | 1.0600 | 0.000% | 47,940 | -76.245% | |
| 2025-09-04 | 1.0200 | 1.1151 | 0.8500 | 1.0600 | +3.922% | 294,408 | -76.245% | |
| 2025-09-03 | 1.0600 | 1.0858 | 1.0000 | 1.0200 | -5.556% | 92,369 | -75.314% | |
| 2025-09-02 | 1.1100 | 1.1300 | 1.0650 | 1.0800 | -6.087% | 107,629 | -76.685% | |
| 2025-08-29 | 1.1500 | 1.1700 | 1.1300 | 1.1500 | -2.542% | 47,359 | -78.104% | |
| 2025-08-28 | 1.1700 | 1.2200 | 1.1400 | 1.1800 | +3.509% | 146,294 | -78.661% | |
| 2025-08-27 | 1.1269 | 1.1700 | 1.1200 | 1.1400 | 0.000% | 182,762 | -77.912% | |
| 2025-08-26 | 1.1500 | 1.1800 | 1.1100 | 1.1400 | 0.000% | 116,451 | -77.912% | |
| 2025-08-25 | 1.1400 | 1.1800 | 1.0905 | 1.1400 | -7.317% | 241,009 | -77.912% | |
| 2025-08-22 | 1.1900 | 1.2393 | 1.1380 | 1.2300 | 0.000% | 234,071 | -79.528% | |
| 2025-08-21 | 1.2300 | 1.2900 | 1.2100 | 1.2300 | -5.385% | 129,265 | -79.528% | |
| 2025-08-20 | 1.1550 | 1.3200 | 1.0900 | 1.3000 | +7.438% | 456,507 | -80.631% | |
| 2025-08-19 | 1.3200 | 1.3293 | 1.0900 | 1.2100 | -7.634% | 752,730 | -79.190% | |
| 2025-08-18 | 1.4250 | 1.4700 | 1.2200 | 1.3100 | +10.084% | 20,250,606 | -80.779% | |
| 2025-08-15 | 1.1000 | 1.1900 | 1.0500 | 1.1900 | +13.333% | 200,219 | -78.840% | |
| 2025-08-14 | 1.0400 | 1.0900 | 1.0009 | 1.0500 | -1.869% | 154,457 | -76.019% | |
| 2025-08-13 | 1.0600 | 1.1400 | 1.0000 | 1.0700 | +0.943% | 215,737 | -76.467% | |
| 2025-08-12 | 1.0200 | 1.0865 | 1.0100 | 1.0600 | +4.950% | 192,930 | -76.245% | |
| 2025-08-11 | 1.0800 | 1.0900 | 1.0100 | 1.0100 | -12.174% | 182,199 | -75.069% | |
| 2025-08-08 | 1.2500 | 1.2900 | 1.1118 | 1.1500 | -9.449% | 177,873 | -78.104% | |
| 2025-08-07 | 1.2800 | 1.3300 | 1.0900 | 1.2700 | -3.788% | 420,477 | -80.173% | |
| 2025-08-06 | 1.5300 | 1.7800 | 1.0300 | 1.3200 | -14.286% | 1,367,811 | -80.924% | |
| 2025-08-05 | 1.6900 | 1.7449 | 1.5000 | 1.5400 | -10.465% | 743,686 | -83.649% | |
| 2025-08-04 | 1.4300 | 2.1000 | 1.4300 | 1.7200 | +21.986% | 2,608,196 | -85.360% | |
| 2025-08-01 | 1.6600 | 1.7800 | 1.3600 | 1.4100 | -21.667% | 837,605 | -82.142% | |
| 2025-07-31 | 1.7200 | 2.3600 | 1.7000 | 1.8000 | -6.736% | 4,447,691 | -86.011% | |
| 2025-07-30 | 1.7000 | 2.1199 | 1.3300 | 1.9300 | +53.175% | 45,463,267 | -86.953% | |
| 2025-07-29 | 1.0700 | 1.6300 | 1.0500 | 1.2600 | +43.182% | 85,284,796 | -80.016% | |
| 2025-07-28 | 0.9001 | 0.9299 | 0.8800 | 0.8800 | -1.681% | 8,511 | -71.386% | |
| 2025-07-25 | 0.9000 | 0.9296 | 0.8800 | 0.8951 | -1.859% | 20,752 | -71.867% | |
| 2025-07-24 | 0.9000 | 0.9446 | 0.8910 | 0.9120 | +1.559% | 16,050 | -72.390% | |
| 2025-07-23 | 0.9000 | 0.9161 | 0.8801 | 0.8980 | -0.410% | 27,000 | -71.960% | |
| 2025-07-22 | 0.8905 | 0.9137 | 0.8905 | 0.9017 | -1.464% | 20,831 | -72.075% | |
| 2025-07-21 | 0.8905 | 0.9300 | 0.8905 | 0.9151 | +2.739% | 52,310 | -72.484% | |
| 2025-07-18 | 0.9066 | 0.9399 | 0.8905 | 0.8907 | -1.033% | 37,381 | -71.730% | |
| 2025-07-17 | 0.9114 | 0.9392 | 0.8905 | 0.9000 | -4.215% | 45,357 | -72.022% | |
| 2025-07-16 | 0.9500 | 0.9600 | 0.8800 | 0.9396 | +2.543% | 85,918 | -73.201% | |
| 2025-07-15 | 0.8200 | 0.9400 | 0.7693 | 0.9163 | +8.438% | 159,186 | -72.520% | |
| 2025-07-14 | 0.8400 | 0.8686 | 0.8100 | 0.8450 | +1.685% | 27,158 | -70.201% | |
| 2025-07-11 | 0.8295 | 0.8868 | 0.8100 | 0.8310 | +2.910% | 42,582 | -69.699% | |
| 2025-07-10 | 0.7710 | 0.8400 | 0.7710 | 0.8075 | +1.190% | 51,272 | -68.817% | |
| 2025-07-09 | 0.7713 | 0.8218 | 0.7640 | 0.7980 | +3.502% | 9,280 | -68.446% | |
| 2025-07-08 | 0.7800 | 0.8390 | 0.7610 | 0.7710 | -3.153% | 35,779 | -67.341% | |
| 2025-07-07 | 0.8209 | 0.8411 | 0.7528 | 0.7961 | +1.543% | 31,845 | -68.371% | |
| 2025-07-03 | 0.7810 | 0.8200 | 0.7810 | 0.7840 | +0.384% | 14,620 | -67.883% | |
| 2025-07-02 | 0.8000 | 0.8378 | 0.7810 | 0.7810 | -4.324% | 27,224 | -67.759% | |
| 2025-07-01 | 0.8300 | 0.8680 | 0.7904 | 0.8163 | -5.081% | 37,147 | -69.153% | |
| 2025-06-30 | 0.8500 | 0.8979 | 0.8300 | 0.8600 | +3.840% | 23,475 | -70.721% | |
| 2025-06-27 | 0.8784 | 0.8800 | 0.8000 | 0.8282 | -5.726% | 45,783 | -69.597% | |
| 2025-06-26 | 0.9100 | 0.9100 | 0.8200 | 0.8785 | -0.170% | 87,077 | -71.338% | |
| 2025-06-25 | 0.9190 | 0.9200 | 0.8600 | 0.8800 | -4.139% | 84,457 | -71.386% | |
| 2025-06-24 | 0.8810 | 0.9800 | 0.8800 | 0.9180 | +3.146% | 56,207 | -72.571% | |
| 2025-06-23 | 0.9300 | 0.9899 | 0.8537 | 0.8900 | -5.890% | 90,218 | -71.708% | |
| 2025-06-20 | 0.9500 | 1.0300 | 0.9137 | 0.9457 | -2.505% | 85,382 | -73.374% | |
| 2025-06-18 | 1.0400 | 1.0694 | 0.9600 | 0.9700 | -7.698% | 134,845 | -74.041% | |
| 2025-06-17 | 1.0200 | 1.0800 | 1.0000 | 1.0509 | +2.527% | 107,568 | -76.040% | |
| 2025-06-16 | 0.9951 | 1.0300 | 0.9450 | 1.0250 | +5.921% | 112,227 | -75.434% | |
| 2025-06-13 | 0.9700 | 1.0200 | 0.9600 | 0.9677 | -3.230% | 65,090 | -73.980% | |
| 2025-06-12 | 1.0600 | 1.0600 | 0.9800 | 1.0000 | -2.913% | 75,706 | -74.820% | |
| 2025-06-11 | 1.0000 | 1.0782 | 0.9800 | 1.0300 | +1.980% | 306,246 | -75.553% | |
| 2025-06-10 | 0.9795 | 1.0500 | 0.9238 | 1.0100 | +5.197% | 118,736 | -75.069% | |
| 2025-06-09 | 0.9000 | 0.9960 | 0.8700 | 0.9601 | +9.600% | 173,009 | -73.774% | |
| 2025-06-06 | 0.8535 | 0.9200 | 0.8470 | 0.8760 | -2.667% | 65,035 | -71.256% | |
| 2025-06-05 | 0.9200 | 0.9623 | 0.8503 | 0.9000 | -7.900% | 175,860 | -72.022% | |
| 2025-06-04 | 0.9468 | 1.0500 | 0.9240 | 0.9772 | -1.293% | 255,328 | -74.233% | |
| 2025-06-03 | 1.2200 | 1.2500 | 0.8900 | 0.9900 | -17.500% | 3,135,332 | -74.566% | |
| 2025-06-02 | 1.1000 | 1.3499 | 1.0350 | 1.2000 | +10.092% | 455,293 | -79.017% | |
| 2025-05-30 | 1.1700 | 1.1700 | 1.0500 | 1.0900 | -10.656% | 139,697 | -76.899% | |
| 2025-05-29 | 1.0200 | 1.2200 | 0.9311 | 1.2200 | -1.613% | 540,356 | -79.361% | |
| 2025-05-28 | 1.0300 | 1.4000 | 0.9501 | 1.2400 | +38.578% | 14,774,570 | -79.694% | |
| 2025-05-27 | 0.8762 | 0.9000 | 0.8613 | 0.8948 | -0.578% | 6,657 | -71.860% | |
| 2025-05-23 | 0.8640 | 1.0800 | 0.8640 | 0.9000 | +3.448% | 162,704 | -72.022% | |
| 2025-05-22 | 0.7704 | 0.8700 | 0.7503 | 0.8700 | +14.625% | 80,812 | -71.057% | |
| 2025-05-21 | 0.8350 | 0.8350 | 0.7590 | 0.7590 | -7.156% | 15,899 | -66.825% | |
| 2025-05-20 | 0.8050 | 0.8740 | 0.7601 | 0.8175 | +2.149% | 19,681 | -69.199% | |
| 2025-05-19 | 0.8604 | 0.8758 | 0.7925 | 0.8003 | -5.847% | 18,688 | -68.537% | |
| 2025-05-16 | 0.8855 | 0.9129 | 0.8500 | 0.8500 | -4.009% | 19,067 | -70.376% | |
| 2025-05-15 | 0.8557 | 0.8971 | 0.8557 | 0.8855 | +1.281% | 2,258 | -71.564% | |
| 2025-05-14 | 0.9000 | 0.9000 | 0.8501 | 0.8743 | -2.149% | 7,946 | -71.200% | |
| 2025-05-13 | 0.8500 | 0.9131 | 0.8425 | 0.8935 | +2.701% | 23,607 | -71.819% | |
| 2025-05-12 | 0.9500 | 0.9796 | 0.8624 | 0.8700 | -10.365% | 31,640 | -71.057% | |
| 2025-05-09 | 0.9189 | 0.9990 | 0.8855 | 0.9706 | +4.366% | 78,951 | -74.057% | |
| 2025-05-08 | 0.8650 | 0.9300 | 0.8025 | 0.9300 | +11.954% | 42,691 | -72.925% | |
| 2025-05-07 | 0.8500 | 0.9000 | 0.8307 | 0.8307 | -2.271% | 12,420 | -69.688% | |
| 2025-05-06 | 0.8210 | 0.8948 | 0.8210 | 0.8500 | -2.288% | 18,155 | -70.376% | |
| 2025-05-05 | 0.8250 | 0.8700 | 0.7800 | 0.8699 | +5.315% | 21,967 | -71.054% | |
| 2025-05-02 | 0.7575 | 0.8400 | 0.7300 | 0.8260 | +10.133% | 51,263 | -69.516% | |
| 2025-05-01 | 0.8680 | 0.9799 | 0.6466 | 0.7500 | -18.398% | 276,913 | -66.427% | |
| 2025-04-30 | 1.1500 | 1.1500 | 0.8600 | 0.9191 | -17.636% | 101,925 | -72.604% | |
| 2025-04-29 | 1.1400 | 1.1400 | 1.1000 | 1.1159 | -3.802% | 36,380 | -77.435% | |
| 2025-04-28 | 1.1200 | 1.1748 | 1.1100 | 1.1600 | +4.505% | 13,643 | -78.293% | |
| 2025-04-25 | 1.1600 | 1.1800 | 1.1000 | 1.1100 | -2.632% | 35,458 | -77.315% | |
| 2025-04-24 | 1.1400 | 1.1900 | 1.0100 | 1.1400 | +1.333% | 40,369 | -77.912% | |
| 2025-04-23 | 1.1400 | 1.1750 | 1.1200 | 1.1250 | -1.316% | 19,662 | -77.618% | |
| 2025-04-22 | 1.2100 | 1.2100 | 1.1300 | 1.1400 | -2.564% | 20,178 | -77.912% | |
| 2025-04-21 | 1.1900 | 1.1900 | 1.1300 | 1.1700 | +1.739% | 18,377 | -78.479% | |
| 2025-04-17 | 1.2100 | 1.2100 | 1.1101 | 1.1500 | -0.862% | 34,683 | -78.104% | |
| 2025-04-16 | 1.2800 | 1.3000 | 1.1200 | 1.1600 | -12.121% | 40,440 | -78.293% | |
| 2025-04-15 | 1.2937 | 1.3694 | 1.2862 | 1.3200 | +0.763% | 16,983 | -80.924% | |
| 2025-04-14 | 1.4000 | 1.4000 | 1.2600 | 1.3100 | -6.228% | 30,150 | -80.779% | |
| 2025-04-11 | 1.3900 | 1.4800 | 1.3000 | 1.3970 | +13.577% | 202,157 | -81.976% | |
| 2025-04-10 | 1.2100 | 1.3250 | 1.1700 | 1.2300 | +1.235% | 40,130 | -79.528% | |
| 2025-04-09 | 1.1300 | 1.2300 | 1.0705 | 1.2150 | +10.455% | 16,590 | -79.276% | |
| 2025-04-08 | 1.2286 | 1.2286 | 1.1000 | 1.1000 | -3.509% | 18,250 | -77.109% | |
| 2025-04-07 | 1.2300 | 1.2300 | 1.0900 | 1.1400 | -6.481% | 33,915 | -77.912% | 105-for-100 split |
| 2025-04-04 | 1.3048 | 1.3048 | 1.1532 | 1.2190 | -6.576% | 39,751 | -79.344% | |
| 2025-04-03 | 1.3238 | 1.3238 | 1.2476 | 1.3048 | -2.837% | 11,229 | -80.702% | |
| 2025-04-02 | 1.2571 | 1.3665 | 1.2286 | 1.3429 | +6.825% | 39,434 | -81.250% | |
| 2025-04-01 | 1.2675 | 1.2718 | 1.2190 | 1.2571 | -0.758% | 23,072 | -79.970% | |
| 2025-03-31 | 1.3619 | 1.3619 | 1.1905 | 1.2667 | -4.659% | 65,172 | -80.122% | |
| 2025-03-28 | 1.4286 | 1.4762 | 1.2857 | 1.3286 | -6.060% | 59,799 | -81.048% | |
| 2025-03-27 | 1.2952 | 1.4571 | 1.2248 | 1.4143 | +9.195% | 105,580 | -82.196% | |
| 2025-03-26 | 1.2952 | 1.3238 | 1.2282 | 1.2952 | -3.552% | 21,917 | -80.559% | |
| 2025-03-25 | 1.4000 | 1.4308 | 1.2667 | 1.3429 | -6.620% | 52,044 | -81.250% | |
| 2025-03-24 | 1.5143 | 1.5143 | 1.2667 | 1.4381 | +0.665% | 76,727 | -82.491% | |
| 2025-03-21 | 1.3524 | 1.5238 | 1.3048 | 1.4286 | +10.300% | 109,549 | -82.374% | |
| 2025-03-20 | 1.3905 | 1.3905 | 1.2571 | 1.2952 | +0.857% | 43,432 | -80.559% | |
| 2025-03-19 | 1.2571 | 1.2941 | 1.2286 | 1.2842 | +2.934% | 24,680 | -80.392% | |
| 2025-03-18 | 1.2476 | 1.2667 | 1.2000 | 1.2476 | -2.963% | 13,818 | -79.817% | |
| 2025-03-17 | 1.1905 | 1.2952 | 1.1746 | 1.2857 | +9.758% | 65,762 | -80.415% | |
| 2025-03-14 | 1.2571 | 1.2571 | 1.1524 | 1.1714 | -1.604% | 5,900 | -78.504% | |
| 2025-03-13 | 1.2286 | 1.2380 | 1.1430 | 1.1905 | -0.792% | 69,775 | -78.849% | |
| 2025-03-12 | 1.2190 | 1.2656 | 1.1462 | 1.2000 | -2.328% | 67,785 | -79.017% | |
| 2025-03-11 | 1.2000 | 1.2381 | 1.1333 | 1.2286 | +1.579% | 13,654 | -79.505% | |
| 2025-03-10 | 1.3048 | 1.3048 | 1.1343 | 1.2095 | +6.724% | 44,290 | -79.181% | |
| 2025-03-07 | 1.3048 | 1.3048 | 1.0952 | 1.1333 | -8.465% | 50,610 | -77.782% | |
| 2025-03-06 | 1.3333 | 1.3333 | 1.2101 | 1.2381 | -2.258% | 83,708 | -79.662% | |
| 2025-03-05 | 1.0857 | 1.3143 | 1.0857 | 1.2667 | +19.828% | 168,273 | -80.122% | |
| 2025-03-04 | 1.0762 | 1.0952 | 0.9810 | 1.0571 | -2.634% | 63,993 | -76.180% | |
| 2025-03-03 | 1.2190 | 1.2190 | 1.0095 | 1.0857 | -8.803% | 62,699 | -76.808% | |
| 2025-02-28 | 1.1524 | 1.2000 | 1.0952 | 1.1905 | +3.306% | 62,969 | -78.849% | |
| 2025-02-27 | 1.2286 | 1.2576 | 1.1429 | 1.1524 | -5.463% | 18,977 | -78.150% | |
| 2025-02-26 | 1.1524 | 1.2641 | 1.0952 | 1.2190 | +5.779% | 125,898 | -79.344% | |
| 2025-02-25 | 1.1429 | 1.2381 | 1.0845 | 1.1524 | -0.818% | 55,064 | -78.150% | |
| 2025-02-24 | 1.2381 | 1.2381 | 1.1112 | 1.1619 | -4.684% | 85,451 | -78.329% | |
| 2025-02-21 | 1.3524 | 1.3524 | 1.1990 | 1.2190 | -8.573% | 46,685 | -79.344% | |
| 2025-02-20 | 1.3905 | 1.3905 | 1.2857 | 1.3333 | +0.718% | 30,014 | -81.115% | |
| 2025-02-19 | 1.3524 | 1.3524 | 1.2667 | 1.3238 | +1.456% | 53,451 | -80.979% | |
| 2025-02-18 | 1.3810 | 1.4190 | 1.2667 | 1.3048 | -4.856% | 113,506 | -80.702% | |
| 2025-02-14 | 1.4000 | 1.4476 | 1.2952 | 1.3714 | +0.698% | 153,125 | -81.639% | |
| 2025-02-13 | 1.3048 | 1.3619 | 1.2857 | 1.3619 | +5.927% | 103,152 | -81.511% | |
| 2025-02-12 | 1.3714 | 1.3714 | 1.2686 | 1.2857 | -4.259% | 71,069 | -80.415% | |
| 2025-02-11 | 1.4095 | 1.4095 | 1.3333 | 1.3429 | -5.363% | 65,102 | -81.250% | |
| 2025-02-10 | 1.3714 | 1.4857 | 1.3714 | 1.4190 | +3.471% | 129,447 | -82.255% | |
| 2025-02-07 | 1.6095 | 1.6095 | 1.3429 | 1.3714 | -18.645% | 239,498 | -81.639% | |
| 2025-02-06 | 1.4190 | 1.7333 | 1.3333 | 1.6857 | +14.931% | 1,114,025 | -85.063% | |
| 2025-02-05 | 1.3714 | 1.4752 | 1.3238 | 1.4667 | +2.667% | 53,010 | -82.832% | |
| 2025-02-04 | 1.4286 | 1.4476 | 1.3525 | 1.4286 | 0.000% | 79,073 | -82.374% | |
| 2025-02-03 | 1.4762 | 1.4762 | 1.3333 | 1.4286 | -6.248% | 75,319 | -82.374% | |
| 2025-01-31 | 1.6190 | 1.6190 | 1.4858 | 1.5238 | 0.000% | 94,460 | -83.476% | |
| 2025-01-30 | 1.5714 | 1.5905 | 1.4000 | 1.5238 | -3.029% | 1,867,715 | -83.476% | |
| 2025-01-29 | 1.5714 | 1.6285 | 1.4952 | 1.5714 | +1.847% | 28,942 | -83.976% | |
| 2025-01-28 | 1.5238 | 1.5524 | 1.5048 | 1.5429 | 0.000% | 14,705 | -83.680% | |
| 2025-01-27 | 1.5524 | 1.6095 | 1.5048 | 1.5429 | -1.814% | 27,996 | -83.680% | |
| 2025-01-24 | 1.5333 | 1.6667 | 1.4571 | 1.5714 | +1.847% | 32,835 | -83.976% | |
| 2025-01-23 | 1.6571 | 1.6667 | 1.4667 | 1.5429 | -7.428% | 89,964 | -83.680% | |
| 2025-01-22 | 1.6476 | 1.7429 | 1.5714 | 1.6667 | +1.159% | 82,336 | -84.892% | |
| 2025-01-21 | 1.7905 | 1.8571 | 1.6381 | 1.6476 | -11.737% | 151,638 | -84.717% | |
| 2025-01-17 | 1.7714 | 1.9619 | 1.7619 | 1.8667 | -2.487% | 221,310 | -86.511% | |
| 2025-01-16 | 1.7333 | 2.0000 | 1.7238 | 1.9143 | -0.494% | 521,696 | -86.846% | |
| 2025-01-15 | 2.6095 | 2.6095 | 1.8571 | 1.9238 | -17.213% | 11,136,574 | -86.911% | |
| 2025-01-14 | 2.1905 | 2.3810 | 2.1905 | 2.3238 | +4.276% | 19,390 | -89.164% | |
| 2025-01-13 | 2.2000 | 2.2440 | 2.0323 | 2.2285 | +0.428% | 35,809 | -88.701% | |
| 2025-01-10 | 2.0476 | 2.2505 | 2.0381 | 2.2190 | +10.950% | 47,669 | -88.653% | |
| 2025-01-08 | 2.3333 | 2.3333 | 1.9143 | 2.0000 | -14.284% | 55,340 | -87.410% | |
| 2025-01-07 | 2.5333 | 2.5619 | 2.3143 | 2.3333 | -10.643% | 151,547 | -89.208% | |
| 2025-01-06 | 2.6571 | 2.8860 | 2.5048 | 2.6112 | -0.662% | 71,509 | -90.357% | |
| 2025-01-03 | 2.4381 | 2.6571 | 2.3620 | 2.6286 | +7.813% | 61,361 | -90.421% | |
| 2025-01-02 | 2.5524 | 2.7143 | 2.3714 | 2.4381 | -4.121% | 50,883 | -89.672% | |
| 2024-12-31 | 2.5836 | 2.7238 | 2.5429 | 2.5429 | -3.955% | 33,357 | -90.098% | |
| 2024-12-30 | 2.6952 | 2.7524 | 2.6476 | 2.6476 | +1.831% | 31,370 | -90.489% | |
| 2024-12-27 | 2.8571 | 2.8571 | 2.3903 | 2.6000 | -2.149% | 71,650 | -90.315% | |
| 2024-12-26 | 2.4000 | 2.8571 | 2.3524 | 2.6571 | +15.285% | 264,584 | -90.524% | |
| 2024-12-24 | 2.4380 | 2.4380 | 2.2867 | 2.3048 | +0.836% | 6,849 | -89.075% | |
| 2024-12-23 | 2.1714 | 2.4381 | 2.1238 | 2.2857 | +7.144% | 59,014 | -88.984% | |
| 2024-12-20 | 2.0000 | 2.1905 | 1.9810 | 2.1333 | +3.223% | 10,185 | -88.197% | |
| 2024-12-19 | 2.0952 | 2.2226 | 1.9905 | 2.0667 | -2.689% | 15,800 | -87.816% | |
| 2024-12-18 | 2.0286 | 2.1824 | 2.0286 | 2.1238 | +4.693% | 61,079 | -88.144% | |
| 2024-12-17 | 2.0381 | 2.2762 | 1.9524 | 2.0286 | -3.620% | 36,482 | -87.587% | |
| 2024-12-16 | 2.1343 | 2.2857 | 2.0491 | 2.1048 | -2.211% | 156,312 | -88.037% | |
| 2024-12-13 | 2.2762 | 2.2762 | 2.1048 | 2.1524 | -2.164% | 15,366 | -88.301% | |
| 2024-12-12 | 2.2571 | 2.3238 | 2.1429 | 2.2000 | -5.132% | 25,594 | -88.555% | |
| 2024-12-11 | 2.2667 | 2.4857 | 2.2000 | 2.3190 | +4.056% | 75,563 | -89.142% | |
| 2024-12-10 | 2.1810 | 2.3619 | 2.1048 | 2.2286 | +1.739% | 52,115 | -88.701% | |
| 2024-12-09 | 2.1905 | 2.2286 | 2.1143 | 2.1905 | +1.323% | 37,792 | -88.505% | |
| 2024-12-06 | 2.1905 | 2.2546 | 2.0857 | 2.1619 | 0.000% | 22,138 | -88.353% | |
| 2024-12-05 | 2.1619 | 2.1905 | 1.9430 | 2.1619 | +0.441% | 41,728 | -88.353% | |
| 2024-12-04 | 2.2000 | 2.2571 | 2.0667 | 2.1524 | -1.739% | 53,185 | -88.301% | |
| 2024-12-03 | 2.0190 | 2.2857 | 2.0000 | 2.1905 | +3.141% | 59,242 | -88.505% | |
| 2024-12-02 | 2.3429 | 2.4270 | 1.9810 | 2.1238 | -7.468% | 429,386 | -88.144% | |
| 2024-11-29 | 2.1714 | 2.3714 | 2.1714 | 2.2952 | +7.107% | 905,569 | -89.029% | |
| 2024-11-27 | 2.1714 | 2.3714 | 1.9985 | 2.1429 | +5.634% | 160,527 | -88.250% | |
| 2024-11-26 | 2.0857 | 2.1524 | 1.9524 | 2.0286 | -3.620% | 44,712 | -87.587% | |
| 2024-11-25 | 1.7333 | 2.2856 | 1.6667 | 2.1048 | +16.319% | 245,826 | -88.037% | |
| 2024-11-22 | 1.7143 | 1.8476 | 1.6214 | 1.8095 | +6.141% | 50,031 | -86.085% | |
| 2024-11-21 | 1.7333 | 1.8762 | 1.6667 | 1.7048 | -1.102% | 67,433 | -85.230% | |
| 2024-11-20 | 1.7143 | 1.7678 | 1.6286 | 1.7238 | -0.548% | 182,508 | -85.393% | |
| 2024-11-19 | 1.5714 | 1.8095 | 1.5620 | 1.7333 | +4.598% | 101,732 | -85.473% | |
| 2024-11-18 | 2.3810 | 2.3914 | 1.3810 | 1.6571 | -34.587% | 514,243 | -84.805% | |
| 2024-11-15 | 3.1619 | 3.1619 | 2.3810 | 2.5333 | -16.876% | 163,738 | -90.060% | |
| 2024-11-14 | 3.2952 | 3.2952 | 2.9619 | 3.0476 | -5.044% | 141,824 | -91.738% | |
| 2024-11-13 | 3.2857 | 3.3171 | 3.1238 | 3.2095 | -2.884% | 50,606 | -92.155% | |
| 2024-11-12 | 3.2381 | 3.4381 | 3.1714 | 3.3048 | -0.572% | 84,410 | -92.381% | |
| 2024-11-11 | 3.2000 | 3.4286 | 3.0952 | 3.3238 | +1.453% | 181,650 | -92.424% | |
| 2024-11-08 | 3.3048 | 3.4286 | 3.1905 | 3.2762 | -1.713% | 82,767 | -92.314% | |
| 2024-11-07 | 3.4667 | 3.6286 | 3.2381 | 3.3333 | -8.138% | 130,340 | -92.446% | |
| 2024-11-06 | 3.1429 | 3.9048 | 3.1429 | 3.6286 | +3.817% | 497,655 | -93.061% | |
| 2024-11-05 | 3.2667 | 3.5905 | 3.2333 | 3.4952 | +6.685% | 231,625 | -92.796% | |
| 2024-11-04 | 3.0000 | 3.6095 | 2.9714 | 3.2762 | +10.611% | 594,002 | -92.314% | |
| 2024-11-01 | 2.8952 | 3.1619 | 2.8095 | 2.9619 | +4.713% | 648,096 | -91.499% | |
| 2024-10-31 | 3.0667 | 3.0667 | 2.7714 | 2.8286 | -7.764% | 226,991 | -91.098% | |
| 2024-10-30 | 3.1429 | 3.2667 | 2.9571 | 3.0667 | -5.846% | 207,180 | -91.789% | |
| 2024-10-29 | 3.6190 | 3.8095 | 3.0476 | 3.2571 | -7.067% | 1,753,302 | -92.269% | |
| 2024-10-28 | 3.1048 | 3.7619 | 3.0857 | 3.5048 | +16.458% | 1,557,452 | -92.816% | |
| 2024-10-25 | 2.9810 | 3.6571 | 2.8857 | 3.0095 | +4.290% | 1,335,856 | -91.633% | |
| 2024-10-24 | 3.2857 | 3.4930 | 2.7619 | 2.8857 | -7.340% | 1,285,327 | -91.274% | |
| 2024-10-23 | 2.6190 | 4.0000 | 2.5813 | 3.1143 | +20.663% | 1,502,030 | -91.915% | |
| 2024-10-22 | 2.8095 | 2.8380 | 2.5810 | 2.5810 | -9.362% | 125,886 | -90.244% | |
| 2024-10-21 | 2.7524 | 2.9637 | 2.7238 | 2.8476 | -2.289% | 150,978 | -91.157% | |
| 2024-10-18 | 2.8952 | 3.0952 | 2.6668 | 2.9143 | -4.075% | 261,792 | -91.360% | |
| 2024-10-17 | 3.3048 | 4.0476 | 2.8571 | 3.0381 | +12.723% | 5,447,008 | -91.712% | |
| 2024-10-16 | 2.8857 | 2.9619 | 2.5333 | 2.6952 | -15.524% | 478,329 | -90.657% | |
| 2024-10-15 | 5.8952 | 6.2952 | 2.7810 | 3.1905 | -15.829% | 13,326,445 | -92.108% | |
| 2024-10-14 | 3.4762 | 3.8095 | 3.1430 | 3.7905 | +7.279% | 1,273,037 | -93.357% | |
| 2024-10-11 | 3.6095 | 3.8095 | 3.3715 | 3.5333 | +2.769% | 20,340 | -92.874% | |
| 2024-10-10 | 3.6190 | 3.7831 | 3.4095 | 3.4381 | -4.999% | 18,853 | -92.676% | |
| 2024-10-09 | 3.8476 | 3.8476 | 3.5429 | 3.6190 | -6.406% | 40,006 | -93.042% | |
| 2024-10-08 | 4.2190 | 4.4667 | 3.6190 | 3.8667 | -13.225% | 40,573 | -93.488% | 1-for-20 split |
| 2024-10-07 | 5.2960 | 5.2960 | 4.4540 | 4.4560 | -11.058% | 18,396 | -94.349% | |
| 2024-10-04 | 5.0100 | 5.3340 | 4.8760 | 5.0100 | -6.109% | 13,180 | -94.974% | |
| 2024-10-03 | 5.8100 | 5.9040 | 5.2380 | 5.3360 | -5.053% | 7,048 | -95.281% | |
| 2024-10-02 | 5.5040 | 5.8840 | 5.3820 | 5.6200 | +4.267% | 11,088 | -95.520% | |
| 2024-10-01 | 5.3300 | 5.6980 | 5.1800 | 5.3900 | -11.290% | 9,181 | -95.328% | |
| 2024-09-30 | 6.0960 | 6.5660 | 5.6040 | 6.0760 | +9.636% | 26,477 | -95.856% | |
| 2024-09-27 | 5.3720 | 5.6200 | 5.1420 | 5.5420 | +5.482% | 39,955 | -95.457% | |
| 2024-09-26 | 4.9580 | 5.5040 | 4.9560 | 5.2540 | +5.927% | 4,045 | -95.207% | |
| 2024-09-25 | 4.8060 | 5.1420 | 4.8060 | 4.9600 | +3.766% | 2,927 | -94.923% | |
| 2024-09-24 | 4.8000 | 5.3140 | 4.7700 | 4.7800 | -4.591% | 5,724 | -94.732% | |
| 2024-09-23 | 5.0480 | 5.1640 | 4.7620 | 5.0100 | +4.375% | 7,169 | -94.974% | |
| 2024-09-20 | 5.2580 | 5.5240 | 4.5840 | 4.8000 | -6.687% | 28,224 | -94.754% | |
| 2024-09-19 | 4.6480 | 6.0960 | 4.5440 | 5.1440 | +7.976% | 74,327 | -95.105% | |
| 2024-09-18 | 4.7620 | 4.9340 | 4.7620 | 4.7640 | +2.100% | 2,578 | -94.715% | |
| 2024-09-17 | 4.7620 | 4.9760 | 4.6660 | 4.6660 | -3.195% | 2,965 | -94.604% | |
| 2024-09-16 | 4.9140 | 5.0740 | 4.7140 | 4.8200 | +1.175% | 4,505 | -94.776% | |
| 2024-09-13 | 4.9000 | 4.9900 | 4.6660 | 4.7640 | +2.100% | 4,213 | -94.715% | |
| 2024-09-12 | 5.1240 | 5.1240 | 4.6660 | 4.6660 | -2.016% | 2,210 | -94.604% | |
| 2024-09-11 | 4.8760 | 5.2360 | 4.6280 | 4.7620 | -0.418% | 1,746 | -94.712% | |
| 2024-09-10 | 4.7660 | 5.0900 | 4.6740 | 4.7820 | -7.541% | 3,572 | -94.734% | |
| 2024-09-09 | 5.3300 | 5.3320 | 5.0100 | 5.1720 | +2.864% | 2,369 | -95.131% | |
| 2024-09-06 | 5.1040 | 5.3860 | 4.8580 | 5.0280 | -2.934% | 6,714 | -94.992% | |
| 2024-09-05 | 5.0480 | 5.4260 | 4.9540 | 5.1800 | +4.016% | 7,793 | -95.139% | |
| 2024-09-04 | 4.8980 | 5.1040 | 4.8960 | 4.9800 | -1.659% | 5,040 | -94.944% | |
| 2024-09-03 | 5.1040 | 5.1420 | 4.8580 | 5.0640 | -1.517% | 3,969 | -95.028% | |
| 2024-08-30 | 5.1420 | 5.3300 | 4.8200 | 5.1420 | 0.000% | 2,882 | -95.103% | |
| 2024-08-29 | 5.3340 | 5.5220 | 4.8660 | 5.1420 | -4.281% | 9,183 | -95.103% | |
| 2024-08-28 | 6.1520 | 6.1520 | 5.3280 | 5.3720 | -11.295% | 7,106 | -95.313% | |
| 2024-08-27 | 5.8860 | 6.2840 | 5.7140 | 6.0560 | +4.558% | 9,892 | -95.842% | |
| 2024-08-26 | 5.5620 | 5.9000 | 5.5240 | 5.7920 | +4.098% | 5,724 | -95.653% | |
| 2024-08-23 | 5.5220 | 5.9040 | 5.5220 | 5.5640 | -0.820% | 6,325 | -95.474% | |
| 2024-08-22 | 5.5420 | 5.7020 | 5.3340 | 5.6100 | -1.820% | 9,275 | -95.512% | |
| 2024-08-21 | 5.2640 | 6.2860 | 4.8940 | 5.7140 | +8.056% | 40,702 | -95.593% | |
| 2024-08-20 | 5.2380 | 5.3900 | 4.7960 | 5.2880 | -0.489% | 11,260 | -95.238% | |
| 2024-08-19 | 5.3200 | 5.5220 | 5.0020 | 5.3140 | -3.100% | 20,613 | -95.262% | |
| 2024-08-16 | 5.1040 | 5.4840 | 4.3820 | 5.4840 | +2.123% | 53,127 | -95.408% | |
| 2024-08-15 | 5.3100 | 5.7680 | 4.9140 | 5.3700 | -7.732% | 91,360 | -95.311% | |
| 2024-08-14 | 8.0000 | 8.4180 | 5.4000 | 5.8200 | +30.085% | 2,573,375 | -95.674% | |
| 2024-08-13 | 4.2140 | 4.5700 | 4.2100 | 4.4740 | +4.679% | 4,351 | -94.372% | |
| 2024-08-12 | 4.0980 | 4.3820 | 4.0580 | 4.2740 | -0.233% | 8,069 | -94.109% | |
| 2024-08-09 | 4.2100 | 4.4580 | 4.1920 | 4.2840 | -0.047% | 4,447 | -94.122% | |
| 2024-08-08 | 4.5720 | 4.5720 | 4.2000 | 4.2860 | -7.390% | 11,959 | -94.125% | |
| 2024-08-07 | 4.9420 | 4.9440 | 4.3860 | 4.6280 | -6.392% | 18,031 | -94.559% | |
| 2024-08-06 | 5.0400 | 5.0800 | 4.7900 | 4.9440 | -2.677% | 7,183 | -94.907% | |
| 2024-08-05 | 4.9520 | 5.2360 | 4.7640 | 5.0800 | -5.082% | 11,234 | -95.043% | |
| 2024-08-02 | 4.9860 | 5.5100 | 4.9860 | 5.3520 | -2.868% | 7,424 | -95.295% | |
| 2024-08-01 | 5.7000 | 5.7000 | 5.4280 | 5.5100 | -2.822% | 7,019 | -95.430% | |
| 2024-07-31 | 5.7380 | 5.9020 | 5.4480 | 5.6700 | +1.613% | 9,120 | -95.559% | |
| 2024-07-30 | 5.5700 | 5.8480 | 5.4460 | 5.5800 | -2.413% | 9,476 | -95.487% | |
| 2024-07-29 | 5.9500 | 6.0960 | 5.6520 | 5.7180 | -3.150% | 19,712 | -95.596% | |
| 2024-07-26 | 5.9040 | 6.1000 | 5.6960 | 5.9040 | +1.513% | 18,780 | -95.735% | |
| 2024-07-25 | 5.9040 | 6.0940 | 5.5240 | 5.8160 | +5.286% | 93,627 | -95.671% | |
| 2024-07-24 | 5.2580 | 6.2860 | 5.2480 | 5.5240 | -0.361% | 87,055 | -95.442% | |
| 2024-07-23 | 5.2380 | 6.2860 | 4.6700 | 5.5440 | -3.616% | 156,959 | -95.458% | |
| 2024-07-22 | 8.3800 | 10.4760 | 5.4480 | 5.7520 | -16.347% | 2,311,918 | -95.622% | |
| 2024-07-19 | 7.8100 | 8.2860 | 6.1040 | 6.8760 | -2.385% | 683,261 | -96.338% | |
| 2024-07-18 | 7.1420 | 7.3340 | 6.6940 | 7.0440 | -1.372% | 11,341 | -96.425% | |
| 2024-07-17 | 7.6240 | 7.8100 | 7.0960 | 7.1420 | -6.738% | 12,572 | -96.474% | |
| 2024-07-16 | 7.5960 | 8.2440 | 7.2600 | 7.6580 | -1.946% | 12,301 | -96.712% | |
| 2024-07-15 | 7.5240 | 7.8100 | 6.8580 | 7.8100 | +3.061% | 81,968 | -96.776% | |
| 2024-07-12 | 7.6380 | 7.8080 | 7.3900 | 7.5780 | -2.971% | 3,582 | -96.677% | |
| 2024-07-11 | 7.8100 | 8.0000 | 7.6220 | 7.8100 | -0.026% | 6,120 | -96.776% | |
| 2024-07-10 | 7.7880 | 8.0000 | 7.7820 | 7.8120 | +0.282% | 3,861 | -96.777% | |
| 2024-07-09 | 7.9800 | 8.0940 | 7.6320 | 7.7900 | -3.780% | 3,097 | -96.768% | |
| 2024-07-08 | 7.8280 | 8.5720 | 7.8100 | 8.0960 | +1.200% | 2,348 | -96.890% | |
| 2024-07-05 | 8.1720 | 8.1720 | 7.7880 | 8.0000 | +1.112% | 5,853 | -96.852% | |
| 2024-07-03 | 8.0000 | 8.0000 | 7.8100 | 7.9120 | +0.127% | 4,656 | -96.817% | |
| 2024-07-02 | 7.7260 | 7.9040 | 7.6760 | 7.9020 | +1.178% | 5,379 | -96.813% | |
| 2024-07-01 | 8.1320 | 8.3340 | 7.4520 | 7.8100 | 0.000% | 3,693 | -96.776% |