Dark

SGD
Safe and Green Development Corporation Common Stock
stock NASDAQ

Inactive

Dec 18, 2025

0.2518USD+42.260%(+0.0748)38,937,042

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.183600	0.340000	0.183600	0.251800	+42.260%	38,937,042	0.000%
2025-12-17	0.209800	0.214600	0.169800	0.177000	-17.174%	2,296,334	+42.260%
2025-12-16	0.218200	0.219900	0.203600	0.213700	-6.313%	1,261,832	+17.829%
2025-12-15	0.231800	0.238600	0.222000	0.228100	+0.929%	790,439	+10.390%
2025-12-12	0.270000	0.299500	0.199000	0.226000	-12.606%	2,627,563	+11.416%
2025-12-11	0.258500	0.272000	0.230000	0.258600	-5.171%	3,590,498	-2.630%
2025-12-10	0.276000	0.291000	0.243000	0.272700	-10.059%	5,252,223	-7.664%
2025-12-09	0.434900	0.447100	0.266400	0.303200	-57.296%	16,953,819	-16.953%
2025-12-08	0.752700	0.752700	0.644300	0.710000	-14.868%	1,599,810	-64.535%
2025-12-05	1.120000	1.130000	0.750000	0.834000	-20.571%	2,733,860	-69.808%
2025-12-04	1.080000	1.149200	1.000000	1.050000	-9.483%	572,876	-76.019%
2025-12-03	1.140000	1.220000	1.100000	1.160000	+4.505%	725,333	-78.293%
2025-12-02	1.100000	1.130000	1.030000	1.110000	+2.797%	163,990	-77.315%
2025-12-01	1.050000	1.080000	1.020000	1.079800	+1.868%	96,438	-76.681%
2025-11-28	1.010000	1.070000	1.010000	1.060000	+2.913%	126,779	-76.245%
2025-11-26	1.040000	1.050000	0.998700	1.030000	0.000%	158,642	-75.553%
2025-11-25	0.988000	1.060000	0.955500	1.030000	+4.146%	301,575	-75.553%
2025-11-24	0.853700	0.995200	0.853700	0.989000	+11.663%	301,516	-74.540%
2025-11-21	0.754000	0.919800	0.740400	0.885700	+6.711%	748,822	-71.571%
2025-11-20	0.860200	0.939700	0.800200	0.830000	-12.466%	1,933,622	-69.663%
2025-11-19	0.970000	0.970000	0.910000	0.948200	+0.872%	2,362,846	-73.444%
2025-11-18	0.980000	0.980000	0.900000	0.940000	-0.792%	142,093	-73.213%
2025-11-17	0.940300	1.020000	0.940100	0.947500	-3.582%	289,650	-73.425%
2025-11-14	1.090000	1.130000	0.920100	0.982700	-9.844%	1,184,277	-74.377%
2025-11-13	1.130000	1.140000	0.969800	1.090000	-6.034%	639,852	-76.899%
2025-11-12	1.030000	1.230000	1.010000	1.160000	+12.621%	483,886	-78.293%
2025-11-11	1.050000	1.060000	0.935300	1.030000	+3.000%	129,400	-75.553%
2025-11-10	0.914700	1.040000	0.911800	1.000000	+5.407%	125,835	-74.820%
2025-11-07	0.950000	0.950000	0.905500	0.948700	-0.242%	73,183	-73.458%
2025-11-06	0.950000	0.980000	0.940200	0.951000	-2.840%	46,473	-73.523%
2025-11-05	0.980000	1.000000	0.950200	0.978800	-0.122%	108,721	-74.275%
2025-11-04	1.030000	1.030000	0.973300	0.980000	-3.922%	118,655	-74.306%
2025-11-03	1.040000	1.050000	0.900200	1.020000	-2.857%	89,576	-75.314%
2025-10-31	0.960000	1.060000	0.950000	1.050000	-0.943%	229,866	-76.019%
2025-10-30	0.999000	1.090000	0.900200	1.060000	+7.987%	750,870	-76.245%
2025-10-29	1.020000	1.020000	0.970000	0.981600	-2.812%	79,401	-74.348%
2025-10-28	1.000000	1.030000	1.000000	1.010000	+1.000%	108,761	-75.069%
2025-10-27	1.020000	1.079900	0.992000	1.000000	-3.846%	148,755	-74.820%
2025-10-24	1.000000	1.060000	0.999100	1.040000	+4.010%	138,664	-75.788%
2025-10-23	1.120000	1.125000	0.884700	0.999900	-9.919%	434,905	-74.817%
2025-10-22	1.150000	1.160000	1.080000	1.110000	-4.310%	667,375	-77.315%
2025-10-21	1.150000	1.210000	1.130000	1.160000	-1.695%	336,317	-78.293%
2025-10-20	1.180000	1.260000	1.130000	1.180000	-0.840%	629,618	-78.661%
2025-10-17	1.160000	1.200000	1.070000	1.190000	+6.250%	492,175	-78.840%
2025-10-16	1.250000	1.269300	1.080000	1.120000	-7.438%	1,520,450	-77.518%
2025-10-15	1.580000	1.650000	1.050000	1.210000	-14.789%	2,439,520	-79.190%
2025-10-14	1.370000	1.480000	1.310100	1.420000	+4.412%	405,869	-82.268%
2025-10-13	1.400000	1.450000	1.330000	1.360000	-3.546%	92,813	-81.485%
2025-10-10	1.320000	1.440000	1.300100	1.410000	+8.462%	862,591	-82.142%
2025-10-09	1.300000	1.350000	1.280000	1.300000	+1.563%	199,183	-80.631%
2025-10-08	1.420000	1.430000	1.180000	1.280000	-10.490%	632,107	-80.328%
2025-10-07	1.440000	1.549700	1.390000	1.430000	-1.038%	264,073	-82.392%
2025-10-06	1.190000	1.450000	1.180000	1.445000	+22.458%	506,076	-82.574%
2025-10-03	1.200000	1.240000	1.050000	1.180000	-1.667%	727,856	-78.661%
2025-10-02	1.260000	1.350000	1.180000	1.200000	-4.000%	389,279	-79.017%
2025-10-01	1.350000	1.380000	1.210000	1.250000	-6.716%	333,261	-79.856%
2025-09-30	1.490000	1.490000	1.320000	1.340000	-12.987%	405,438	-81.209%
2025-09-29	1.410000	1.589900	1.390000	1.540000	-1.282%	298,220	-83.649%
2025-09-26	1.570000	1.590000	1.480000	1.560000	-1.266%	263,722	-83.859%
2025-09-25	1.500000	1.590000	1.410000	1.580000	+12.057%	548,021	-84.063%
2025-09-24	1.370000	1.459900	1.334000	1.410000	+2.920%	387,846	-82.142%
2025-09-23	1.270000	1.540000	1.270000	1.370000	+7.874%	782,447	-81.620%
2025-09-22	1.280000	1.280000	1.210000	1.270000	0.000%	52,765	-80.173%
2025-09-19	1.320000	1.380000	1.210000	1.270000	-4.511%	120,516	-80.173%
2025-09-18	1.330000	1.379300	1.310000	1.330000	-0.746%	27,719	-81.068%
2025-09-17	1.340000	1.360000	1.300100	1.340000	-0.741%	87,203	-81.209%
2025-09-16	1.270000	1.390000	1.270000	1.350000	+3.053%	87,296	-81.348%
2025-09-15	1.300000	1.325000	1.270000	1.310000	-0.758%	149,423	-80.779%
2025-09-12	1.410000	1.430000	1.300000	1.320000	-10.811%	205,210	-80.924%
2025-09-11	1.420000	1.800000	1.354300	1.480000	+11.278%	2,058,926	-82.986%
2025-09-10	1.270000	1.360000	1.260000	1.330000	+2.308%	473,847	-81.068%
2025-09-09	1.310000	1.360000	1.250000	1.300000	-7.143%	290,274	-80.631%
2025-09-08	1.060000	1.510000	1.020000	1.400000	+32.075%	1,444,327	-82.014%
2025-09-05	1.080000	1.110800	1.033100	1.060000	0.000%	47,940	-76.245%
2025-09-04	1.020000	1.115100	0.850000	1.060000	+3.922%	294,408	-76.245%
2025-09-03	1.060000	1.085800	1.000000	1.020000	-5.556%	92,369	-75.314%
2025-09-02	1.110000	1.130000	1.065000	1.080000	-6.087%	107,629	-76.685%
2025-08-29	1.150000	1.170000	1.130000	1.150000	-2.542%	47,359	-78.104%
2025-08-28	1.170000	1.220000	1.140000	1.180000	+3.509%	146,294	-78.661%
2025-08-27	1.126900	1.170000	1.120000	1.140000	0.000%	182,762	-77.912%
2025-08-26	1.150000	1.180000	1.110000	1.140000	0.000%	116,451	-77.912%
2025-08-25	1.140000	1.180000	1.090500	1.140000	-7.317%	241,009	-77.912%
2025-08-22	1.190000	1.239300	1.138000	1.230000	0.000%	234,071	-79.528%
2025-08-21	1.230000	1.290000	1.210000	1.230000	-5.385%	129,265	-79.528%
2025-08-20	1.155000	1.320000	1.090000	1.300000	+7.438%	456,507	-80.631%
2025-08-19	1.320000	1.329300	1.090000	1.210000	-7.634%	752,730	-79.190%
2025-08-18	1.425000	1.470000	1.220000	1.310000	+10.084%	20,250,606	-80.779%
2025-08-15	1.100000	1.190000	1.050000	1.190000	+13.333%	200,219	-78.840%
2025-08-14	1.040000	1.090000	1.000900	1.050000	-1.869%	154,457	-76.019%
2025-08-13	1.060000	1.140000	1.000000	1.070000	+0.943%	215,737	-76.467%
2025-08-12	1.020000	1.086500	1.010000	1.060000	+4.950%	192,930	-76.245%
2025-08-11	1.080000	1.090000	1.010000	1.010000	-12.174%	182,199	-75.069%
2025-08-08	1.250000	1.290000	1.111800	1.150000	-9.449%	177,873	-78.104%
2025-08-07	1.280000	1.330000	1.090000	1.270000	-3.788%	420,477	-80.173%
2025-08-06	1.530000	1.780000	1.030000	1.320000	-14.286%	1,367,811	-80.924%
2025-08-05	1.690000	1.744900	1.500000	1.540000	-10.465%	743,686	-83.649%
2025-08-04	1.430000	2.100000	1.430000	1.720000	+21.986%	2,608,196	-85.360%
2025-08-01	1.660000	1.780000	1.360000	1.410000	-21.667%	837,605	-82.142%
2025-07-31	1.720000	2.360000	1.700000	1.800000	-6.736%	4,447,691	-86.011%
2025-07-30	1.700000	2.119900	1.330000	1.930000	+53.175%	45,463,267	-86.953%
2025-07-29	1.070000	1.630000	1.050000	1.260000	+43.182%	85,284,796	-80.016%
2025-07-28	0.900100	0.929900	0.880000	0.880000	-1.681%	8,511	-71.386%
2025-07-25	0.900000	0.929600	0.880000	0.895050	-1.859%	20,752	-71.867%
2025-07-24	0.900000	0.944600	0.891000	0.912000	+1.559%	16,050	-72.390%
2025-07-23	0.900000	0.916100	0.880100	0.898000	-0.410%	27,000	-71.960%
2025-07-22	0.890500	0.913700	0.890500	0.901700	-1.464%	20,831	-72.075%
2025-07-21	0.890500	0.930000	0.890500	0.915100	+2.739%	52,310	-72.484%
2025-07-18	0.906600	0.939900	0.890500	0.890700	-1.033%	37,381	-71.730%
2025-07-17	0.911400	0.939190	0.890500	0.900000	-4.215%	45,357	-72.022%
2025-07-16	0.950000	0.960000	0.880000	0.939600	+2.543%	85,918	-73.201%
2025-07-15	0.820000	0.940000	0.769300	0.916300	+8.438%	159,186	-72.520%
2025-07-14	0.840000	0.868600	0.810000	0.845000	+1.685%	27,158	-70.201%
2025-07-11	0.829500	0.886800	0.810000	0.831000	+2.910%	42,582	-69.699%
2025-07-10	0.771000	0.840000	0.771000	0.807500	+1.190%	51,272	-68.817%
2025-07-09	0.771300	0.821800	0.764000	0.798000	+3.502%	9,280	-68.446%
2025-07-08	0.780000	0.839000	0.761001	0.771000	-3.153%	35,779	-67.341%
2025-07-07	0.820900	0.841112	0.752800	0.796100	+1.543%	31,845	-68.371%
2025-07-03	0.781000	0.820000	0.781000	0.784000	+0.384%	14,620	-67.883%
2025-07-02	0.800000	0.837800	0.781000	0.781000	-4.324%	27,224	-67.759%
2025-07-01	0.830000	0.867999	0.790400	0.816300	-5.081%	37,147	-69.153%
2025-06-30	0.850000	0.897900	0.830000	0.860000	+3.840%	23,475	-70.721%
2025-06-27	0.878400	0.880000	0.800000	0.828200	-5.726%	45,783	-69.597%
2025-06-26	0.910000	0.910000	0.820000	0.878500	-0.170%	87,077	-71.338%
2025-06-25	0.919000	0.919999	0.860000	0.880000	-4.139%	84,457	-71.386%
2025-06-24	0.881000	0.979999	0.880000	0.918000	+3.146%	56,207	-72.571%
2025-06-23	0.930000	0.989900	0.853700	0.890000	-5.890%	90,218	-71.708%
2025-06-20	0.950000	1.030000	0.913667	0.945700	-2.505%	85,382	-73.374%
2025-06-18	1.040000	1.069400	0.960000	0.970000	-7.698%	134,845	-74.041%
2025-06-17	1.020000	1.080000	1.000000	1.050900	+2.527%	107,568	-76.040%
2025-06-16	0.995100	1.030000	0.945000	1.025000	+5.921%	112,227	-75.434%
2025-06-13	0.970000	1.020000	0.960000	0.967700	-3.230%	65,090	-73.980%
2025-06-12	1.060000	1.060000	0.980000	1.000000	-2.913%	75,706	-74.820%
2025-06-11	1.000000	1.078200	0.980000	1.030000	+1.980%	306,246	-75.553%
2025-06-10	0.979500	1.050000	0.923800	1.010000	+5.197%	118,736	-75.069%
2025-06-09	0.900000	0.996000	0.870000	0.960100	+9.600%	173,009	-73.774%
2025-06-06	0.853500	0.920000	0.847000	0.876000	-2.667%	65,035	-71.256%
2025-06-05	0.920000	0.962300	0.850300	0.900000	-7.900%	175,860	-72.022%
2025-06-04	0.946800	1.050000	0.923996	0.977200	-1.293%	255,328	-74.233%
2025-06-03	1.220000	1.250000	0.890000	0.990000	-17.500%	3,135,332	-74.566%
2025-06-02	1.100000	1.349900	1.035000	1.200000	+10.092%	455,293	-79.017%
2025-05-30	1.170000	1.170000	1.050000	1.090000	-10.656%	139,697	-76.899%
2025-05-29	1.020000	1.220000	0.931100	1.220000	-1.613%	540,356	-79.361%
2025-05-28	1.030000	1.400000	0.950100	1.240000	+38.578%	14,774,570	-79.694%
2025-05-27	0.876200	0.900000	0.861300	0.894800	-0.578%	6,657	-71.860%
2025-05-23	0.864001	1.080000	0.864000	0.900000	+3.448%	162,704	-72.022%
2025-05-22	0.770400	0.870000	0.750300	0.870000	+14.625%	80,812	-71.057%
2025-05-21	0.835000	0.835000	0.759000	0.759000	-7.156%	15,899	-66.825%
2025-05-20	0.805000	0.874000	0.760100	0.817500	+2.149%	19,681	-69.199%
2025-05-19	0.860400	0.875832	0.792500	0.800301	-5.847%	18,688	-68.537%
2025-05-16	0.885500	0.912908	0.850000	0.850000	-4.009%	19,067	-70.376%
2025-05-15	0.855700	0.897100	0.855700	0.885501	+1.281%	2,258	-71.564%
2025-05-14	0.900000	0.900000	0.850100	0.874300	-2.149%	7,946	-71.200%
2025-05-13	0.850000	0.913100	0.842500	0.893500	+2.701%	23,607	-71.819%
2025-05-12	0.950000	0.979600	0.862400	0.870000	-10.365%	31,640	-71.057%
2025-05-09	0.918900	0.999000	0.885500	0.970600	+4.366%	78,951	-74.057%
2025-05-08	0.865000	0.930000	0.802500	0.930000	+11.954%	42,691	-72.925%
2025-05-07	0.850000	0.900000	0.830700	0.830700	-2.271%	12,420	-69.688%
2025-05-06	0.821000	0.894800	0.821000	0.850000	-2.288%	18,155	-70.376%
2025-05-05	0.825000	0.870000	0.780000	0.869900	+5.315%	21,967	-71.054%
2025-05-02	0.757500	0.840000	0.730000	0.826000	+10.133%	51,263	-69.516%
2025-05-01	0.868000	0.979900	0.646601	0.750000	-18.398%	276,913	-66.427%
2025-04-30	1.150000	1.150000	0.860000	0.919100	-17.636%	101,925	-72.604%
2025-04-29	1.140000	1.140000	1.100000	1.115900	-3.802%	36,380	-77.435%
2025-04-28	1.120000	1.174800	1.110000	1.160000	+4.505%	13,643	-78.293%
2025-04-25	1.160000	1.180000	1.100000	1.110000	-2.632%	35,458	-77.315%
2025-04-24	1.140000	1.190000	1.010000	1.140000	+1.333%	40,369	-77.912%
2025-04-23	1.140000	1.175000	1.120000	1.125000	-1.316%	19,662	-77.618%
2025-04-22	1.210000	1.210000	1.130000	1.140000	-2.564%	20,178	-77.912%
2025-04-21	1.190000	1.190000	1.130000	1.170000	+1.739%	18,377	-78.479%
2025-04-17	1.210000	1.210000	1.110100	1.150000	-0.862%	34,683	-78.104%
2025-04-16	1.280000	1.300000	1.120000	1.160000	-12.121%	40,440	-78.293%
2025-04-15	1.293700	1.369400	1.286200	1.320000	+0.763%	16,983	-80.924%
2025-04-14	1.400000	1.400000	1.260000	1.310000	-6.228%	30,150	-80.779%
2025-04-11	1.390000	1.480000	1.300000	1.397000	+13.577%	202,157	-81.976%
2025-04-10	1.210000	1.325000	1.170000	1.230000	+1.235%	40,130	-79.528%
2025-04-09	1.130000	1.230000	1.070500	1.215000	+10.455%	16,590	-79.276%
2025-04-08	1.228600	1.228600	1.100000	1.100000	-3.509%	18,250	-77.109%
2025-04-07	1.230000	1.230000	1.090000	1.140000	-6.481%	33,915	-77.912%
2025-04-04	1.304800	1.304800	1.153200	1.219000	-6.576%	39,751	-79.344%
2025-04-03	1.323800	1.323800	1.247600	1.304800	-2.837%	11,229	-80.702%
2025-04-02	1.257100	1.366500	1.228600	1.342900	+6.825%	39,434	-81.250%
2025-04-01	1.267500	1.271800	1.219000	1.257100	-0.758%	23,072	-79.970%
2025-03-31	1.361900	1.361900	1.190500	1.266700	-4.659%	65,172	-80.122%
2025-03-28	1.428600	1.476200	1.285700	1.328600	-6.060%	59,799	-81.048%
2025-03-27	1.295200	1.457100	1.224800	1.414300	+9.195%	105,580	-82.196%
2025-03-26	1.295200	1.323800	1.228200	1.295200	-3.552%	21,917	-80.559%
2025-03-25	1.400000	1.430800	1.266700	1.342900	-6.620%	52,044	-81.250%
2025-03-24	1.514300	1.514300	1.266700	1.438100	+0.665%	76,727	-82.491%
2025-03-21	1.352400	1.523800	1.304800	1.428600	+10.300%	109,549	-82.374%
2025-03-20	1.390500	1.390500	1.257100	1.295200	+0.857%	43,432	-80.559%
2025-03-19	1.257100	1.294100	1.228600	1.284200	+2.934%	24,680	-80.392%
2025-03-18	1.247600	1.266700	1.200000	1.247600	-2.963%	13,818	-79.817%
2025-03-17	1.190500	1.295200	1.174600	1.285700	+9.758%	65,762	-80.415%
2025-03-14	1.257100	1.257100	1.152400	1.171400	-1.604%	5,900	-78.504%
2025-03-13	1.228600	1.238000	1.143000	1.190500	-0.792%	69,775	-78.849%
2025-03-12	1.219000	1.265600	1.146200	1.200000	-2.328%	67,785	-79.017%
2025-03-11	1.200000	1.238100	1.133300	1.228600	+1.579%	13,654	-79.505%
2025-03-10	1.304800	1.304800	1.134300	1.209500	+6.724%	44,290	-79.181%
2025-03-07	1.304800	1.304800	1.095200	1.133300	-8.465%	50,610	-77.782%
2025-03-06	1.333300	1.333300	1.210100	1.238100	-2.258%	83,708	-79.662%
2025-03-05	1.085700	1.314300	1.085700	1.266700	+19.828%	168,273	-80.122%
2025-03-04	1.076200	1.095200	0.981000	1.057100	-2.634%	63,993	-76.180%
2025-03-03	1.219000	1.219000	1.009500	1.085700	-8.803%	62,699	-76.808%
2025-02-28	1.152400	1.200000	1.095200	1.190500	+3.306%	62,969	-78.849%
2025-02-27	1.228600	1.257600	1.142900	1.152400	-5.463%	18,977	-78.150%
2025-02-26	1.152400	1.264100	1.095200	1.219000	+5.779%	125,898	-79.344%
2025-02-25	1.142900	1.238100	1.084500	1.152400	-0.818%	55,064	-78.150%
2025-02-24	1.238100	1.238100	1.111200	1.161900	-4.684%	85,451	-78.329%
2025-02-21	1.352400	1.352400	1.199000	1.219000	-8.573%	46,685	-79.344%
2025-02-20	1.390500	1.390500	1.285700	1.333300	+0.718%	30,014	-81.115%
2025-02-19	1.352400	1.352400	1.266700	1.323800	+1.456%	53,451	-80.979%
2025-02-18	1.381000	1.419000	1.266700	1.304800	-4.856%	113,506	-80.702%
2025-02-14	1.400000	1.447600	1.295200	1.371400	+0.698%	153,125	-81.639%
2025-02-13	1.304800	1.361900	1.285700	1.361900	+5.927%	103,152	-81.511%
2025-02-12	1.371400	1.371400	1.268600	1.285700	-4.259%	71,069	-80.415%
2025-02-11	1.409500	1.409500	1.333300	1.342900	-5.363%	65,102	-81.250%
2025-02-10	1.371400	1.485700	1.371400	1.419000	+3.471%	129,447	-82.255%
2025-02-07	1.609500	1.609500	1.342900	1.371400	-18.645%	239,498	-81.639%
2025-02-06	1.419000	1.733300	1.333300	1.685700	+14.931%	1,114,025	-85.063%
2025-02-05	1.371400	1.475200	1.323800	1.466700	+2.667%	53,010	-82.832%
2025-02-04	1.428600	1.447600	1.352500	1.428600	0.000%	79,073	-82.374%
2025-02-03	1.476200	1.476200	1.333300	1.428600	-6.248%	75,319	-82.374%
2025-01-31	1.619000	1.619000	1.485800	1.523800	0.000%	94,460	-83.476%
2025-01-30	1.571400	1.590500	1.400000	1.523800	-3.029%	1,867,715	-83.476%
2025-01-29	1.571400	1.628500	1.495200	1.571400	+1.847%	28,942	-83.976%
2025-01-28	1.523800	1.552400	1.504800	1.542900	0.000%	14,705	-83.680%
2025-01-27	1.552400	1.609500	1.504800	1.542900	-1.814%	27,996	-83.680%
2025-01-24	1.533300	1.666700	1.457100	1.571400	+1.847%	32,835	-83.976%
2025-01-23	1.657100	1.666700	1.466700	1.542900	-7.428%	89,964	-83.680%
2025-01-22	1.647600	1.742900	1.571400	1.666700	+1.159%	82,336	-84.892%
2025-01-21	1.790500	1.857100	1.638100	1.647600	-11.737%	151,638	-84.717%
2025-01-17	1.771400	1.961900	1.761900	1.866700	-2.487%	221,310	-86.511%
2025-01-16	1.733300	2.000000	1.723800	1.914300	-0.494%	521,696	-86.846%
2025-01-15	2.609500	2.609500	1.857100	1.923800	-17.213%	11,136,574	-86.911%
2025-01-14	2.190500	2.381000	2.190500	2.323800	+4.276%	19,390	-89.164%
2025-01-13	2.200000	2.244000	2.032300	2.228500	+0.428%	35,809	-88.701%
2025-01-10	2.047600	2.250500	2.038100	2.219000	+10.950%	47,669	-88.653%
2025-01-08	2.333300	2.333300	1.914300	2.000000	-14.284%	55,340	-87.410%
2025-01-07	2.533300	2.561900	2.314300	2.333300	-10.643%	151,547	-89.208%
2025-01-06	2.657100	2.886000	2.504800	2.611200	-0.662%	71,509	-90.357%
2025-01-03	2.438100	2.657100	2.362000	2.628600	+7.813%	61,361	-90.421%
2025-01-02	2.552400	2.714300	2.371400	2.438100	-4.121%	50,883	-89.672%
2024-12-31	2.583600	2.723800	2.542900	2.542900	-3.955%	33,357	-90.098%
2024-12-30	2.695200	2.752400	2.647600	2.647600	+1.831%	31,370	-90.489%
2024-12-27	2.857100	2.857100	2.390300	2.600000	-2.149%	71,650	-90.315%
2024-12-26	2.400000	2.857100	2.352400	2.657100	+15.285%	264,584	-90.524%
2024-12-24	2.438000	2.438000	2.286700	2.304800	+0.836%	6,849	-89.075%
2024-12-23	2.171400	2.438100	2.123800	2.285700	+7.144%	59,014	-88.984%
2024-12-20	2.000000	2.190500	1.981000	2.133300	+3.223%	10,185	-88.197%
2024-12-19	2.095200	2.222600	1.990500	2.066700	-2.689%	15,800	-87.816%
2024-12-18	2.028600	2.182400	2.028600	2.123800	+4.693%	61,079	-88.144%
2024-12-17	2.038100	2.276200	1.952400	2.028600	-3.620%	36,482	-87.587%
2024-12-16	2.134300	2.285700	2.049100	2.104800	-2.211%	156,312	-88.037%
2024-12-13	2.276200	2.276200	2.104800	2.152400	-2.164%	15,366	-88.301%
2024-12-12	2.257100	2.323800	2.142900	2.200000	-5.132%	25,594	-88.555%
2024-12-11	2.266700	2.485700	2.200000	2.319000	+4.056%	75,563	-89.142%
2024-12-10	2.181000	2.361900	2.104800	2.228600	+1.739%	52,115	-88.701%
2024-12-09	2.190500	2.228600	2.114300	2.190500	+1.323%	37,792	-88.505%
2024-12-06	2.190500	2.254600	2.085700	2.161900	0.000%	22,138	-88.353%
2024-12-05	2.161900	2.190500	1.943000	2.161900	+0.441%	41,728	-88.353%
2024-12-04	2.200000	2.257100	2.066700	2.152400	-1.739%	53,185	-88.301%
2024-12-03	2.019000	2.285700	2.000000	2.190500	+3.141%	59,242	-88.505%
2024-12-02	2.342900	2.427000	1.981000	2.123800	-7.468%	429,386	-88.144%
2024-11-29	2.171400	2.371400	2.171400	2.295200	+7.107%	905,569	-89.029%
2024-11-27	2.171400	2.371400	1.998500	2.142900	+5.634%	160,527	-88.250%
2024-11-26	2.085700	2.152400	1.952400	2.028600	-3.620%	44,712	-87.587%
2024-11-25	1.733300	2.285600	1.666700	2.104800	+16.319%	245,826	-88.037%
2024-11-22	1.714300	1.847600	1.621400	1.809500	+6.141%	50,031	-86.085%
2024-11-21	1.733300	1.876200	1.666700	1.704800	-1.102%	67,433	-85.230%
2024-11-20	1.714300	1.767800	1.628600	1.723800	-0.548%	182,508	-85.393%
2024-11-19	1.571400	1.809500	1.562000	1.733300	+4.598%	101,732	-85.473%
2024-11-18	2.381000	2.391400	1.381000	1.657100	-34.587%	514,243	-84.805%
2024-11-15	3.161900	3.161900	2.381000	2.533300	-16.876%	163,738	-90.060%
2024-11-14	3.295200	3.295200	2.961900	3.047600	-5.044%	141,824	-91.738%
2024-11-13	3.285700	3.317100	3.123800	3.209500	-2.884%	50,606	-92.155%
2024-11-12	3.238100	3.438100	3.171400	3.304800	-0.572%	84,410	-92.381%
2024-11-11	3.200000	3.428600	3.095200	3.323800	+1.453%	181,650	-92.424%
2024-11-08	3.304800	3.428600	3.190500	3.276200	-1.713%	82,767	-92.314%
2024-11-07	3.466700	3.628600	3.238100	3.333300	-8.138%	130,340	-92.446%
2024-11-06	3.142900	3.904800	3.142900	3.628600	+3.817%	497,655	-93.061%
2024-11-05	3.266700	3.590500	3.233300	3.495200	+6.685%	231,625	-92.796%
2024-11-04	3.000000	3.609500	2.971400	3.276200	+10.611%	594,002	-92.314%
2024-11-01	2.895200	3.161900	2.809500	2.961900	+4.713%	648,096	-91.499%
2024-10-31	3.066700	3.066700	2.771400	2.828600	-7.764%	226,991	-91.098%
2024-10-30	3.142900	3.266700	2.957100	3.066700	-5.846%	207,180	-91.789%
2024-10-29	3.619000	3.809500	3.047600	3.257100	-7.067%	1,753,302	-92.269%
2024-10-28	3.104800	3.761900	3.085700	3.504800	+16.458%	1,557,452	-92.816%
2024-10-25	2.981000	3.657100	2.885700	3.009500	+4.290%	1,335,856	-91.633%
2024-10-24	3.285700	3.493000	2.761900	2.885700	-7.340%	1,285,327	-91.274%
2024-10-23	2.619000	4.000000	2.581300	3.114300	+20.663%	1,502,030	-91.915%
2024-10-22	2.809500	2.838000	2.581000	2.581000	-9.362%	125,886	-90.244%
2024-10-21	2.752400	2.963700	2.723800	2.847600	-2.289%	150,978	-91.157%
2024-10-18	2.895200	3.095200	2.666800	2.914300	-4.075%	261,792	-91.360%
2024-10-17	3.304800	4.047600	2.857100	3.038100	+12.723%	5,447,008	-91.712%
2024-10-16	2.885700	2.961900	2.533300	2.695200	-15.524%	478,329	-90.657%
2024-10-15	5.895200	6.295200	2.781000	3.190500	-15.829%	13,326,445	-92.108%
2024-10-14	3.476200	3.809500	3.143000	3.790500	+7.279%	1,273,037	-93.357%
2024-10-11	3.609500	3.809500	3.371500	3.533300	+2.769%	20,340	-92.874%
2024-10-10	3.619000	3.783100	3.409500	3.438100	-4.999%	18,853	-92.676%
2024-10-09	3.847600	3.847600	3.542900	3.619000	-6.406%	40,006	-93.042%
2024-10-08	4.219000	4.466700	3.619000	3.866700	-13.225%	40,573	-93.488%
2024-10-07	5.296000	5.296000	4.454000	4.456000	-11.058%	18,396	-94.349%
2024-10-04	5.010000	5.334000	4.876000	5.010000	-6.109%	13,180	-94.974%
2024-10-03	5.810000	5.904000	5.238000	5.336000	-5.053%	7,048	-95.281%
2024-10-02	5.504000	5.884000	5.382000	5.620000	+4.267%	11,088	-95.520%
2024-10-01	5.330000	5.698000	5.180000	5.390000	-11.290%	9,181	-95.328%
2024-09-30	6.096000	6.566000	5.604000	6.076000	+9.636%	26,477	-95.856%
2024-09-27	5.372000	5.620000	5.142000	5.542000	+5.482%	39,955	-95.457%
2024-09-26	4.958000	5.504000	4.956000	5.254000	+5.927%	4,045	-95.207%
2024-09-25	4.806000	5.142000	4.806000	4.960000	+3.766%	2,927	-94.923%
2024-09-24	4.800000	5.314000	4.770000	4.780000	-4.591%	5,724	-94.732%
2024-09-23	5.048000	5.164000	4.762000	5.010000	+4.375%	7,169	-94.974%
2024-09-20	5.258000	5.524000	4.584000	4.800000	-6.687%	28,224	-94.754%
2024-09-19	4.648000	6.096000	4.544000	5.144000	+7.976%	74,327	-95.105%
2024-09-18	4.762000	4.934000	4.762000	4.764000	+2.100%	2,578	-94.715%
2024-09-17	4.762000	4.976000	4.666000	4.666000	-3.195%	2,965	-94.604%
2024-09-16	4.914000	5.074000	4.714000	4.820000	+1.175%	4,505	-94.776%
2024-09-13	4.900000	4.990000	4.666000	4.764000	+2.100%	4,213	-94.715%
2024-09-12	5.124000	5.124000	4.666000	4.666000	-2.016%	2,210	-94.604%
2024-09-11	4.876000	5.236000	4.628000	4.762000	-0.418%	1,746	-94.712%
2024-09-10	4.766000	5.090000	4.674000	4.782000	-7.541%	3,572	-94.734%
2024-09-09	5.330000	5.332000	5.010000	5.172000	+2.864%	2,369	-95.131%
2024-09-06	5.104000	5.386000	4.858000	5.028000	-2.934%	6,714	-94.992%
2024-09-05	5.048000	5.426000	4.954000	5.180000	+4.016%	7,793	-95.139%
2024-09-04	4.898000	5.104000	4.896000	4.980000	-1.659%	5,040	-94.944%
2024-09-03	5.104000	5.142000	4.858000	5.064000	-1.517%	3,969	-95.028%
2024-08-30	5.142000	5.330000	4.820000	5.142000	0.000%	2,882	-95.103%
2024-08-29	5.334000	5.522000	4.866000	5.142000	-4.281%	9,183	-95.103%
2024-08-28	6.152000	6.152000	5.328000	5.372000	-11.295%	7,106	-95.313%
2024-08-27	5.886000	6.284000	5.714000	6.056000	+4.558%	9,892	-95.842%
2024-08-26	5.562000	5.900000	5.524000	5.792000	+4.098%	5,724	-95.653%
2024-08-23	5.522000	5.904000	5.522000	5.564000	-0.820%	6,325	-95.474%
2024-08-22	5.542000	5.702000	5.334000	5.610000	-1.820%	9,275	-95.512%
2024-08-21	5.264000	6.286000	4.894000	5.714000	+8.056%	40,702	-95.593%
2024-08-20	5.238000	5.390000	4.796000	5.288000	-0.489%	11,260	-95.238%
2024-08-19	5.320000	5.522000	5.002000	5.314000	-3.100%	20,613	-95.262%
2024-08-16	5.104000	5.484000	4.382000	5.484000	+2.123%	53,127	-95.408%
2024-08-15	5.310000	5.768000	4.914000	5.370000	-7.732%	91,360	-95.311%
2024-08-14	8.000000	8.418000	5.400000	5.820000	+30.085%	2,573,375	-95.674%
2024-08-13	4.214000	4.570000	4.210000	4.474000	+4.679%	4,351	-94.372%
2024-08-12	4.098000	4.382000	4.058000	4.274000	-0.233%	8,069	-94.109%
2024-08-09	4.210000	4.458000	4.192000	4.284000	-0.047%	4,447	-94.122%
2024-08-08	4.572000	4.572000	4.200000	4.286000	-7.390%	11,959	-94.125%
2024-08-07	4.942000	4.944000	4.386000	4.628000	-6.392%	18,031	-94.559%
2024-08-06	5.040000	5.080000	4.790000	4.944000	-2.677%	7,183	-94.907%
2024-08-05	4.952000	5.236000	4.764000	5.080000	-5.082%	11,234	-95.043%
2024-08-02	4.986000	5.510000	4.986000	5.352000	-2.868%	7,424	-95.295%
2024-08-01	5.700000	5.700000	5.428000	5.510000	-2.822%	7,019	-95.430%
2024-07-31	5.738000	5.902000	5.448000	5.670000	+1.613%	9,120	-95.559%
2024-07-30	5.570000	5.848000	5.446000	5.580000	-2.413%	9,476	-95.487%
2024-07-29	5.950000	6.096000	5.652000	5.718000	-3.150%	19,712	-95.596%
2024-07-26	5.904000	6.100000	5.696000	5.904000	+1.513%	18,780	-95.735%
2024-07-25	5.904000	6.094000	5.524000	5.816000	+5.286%	93,627	-95.671%
2024-07-24	5.258000	6.286000	5.248000	5.524000	-0.361%	87,055	-95.442%
2024-07-23	5.238000	6.286000	4.670000	5.544000	-3.616%	156,959	-95.458%
2024-07-22	8.380000	10.476000	5.448000	5.752000	-16.347%	2,311,918	-95.622%
2024-07-19	7.810000	8.286000	6.104000	6.876000	-2.385%	683,261	-96.338%
2024-07-18	7.142000	7.334000	6.694000	7.044000	-1.372%	11,341	-96.425%
2024-07-17	7.624000	7.810000	7.096000	7.142000	-6.738%	12,572	-96.474%
2024-07-16	7.596000	8.244000	7.260000	7.658000	-1.946%	12,301	-96.712%
2024-07-15	7.524000	7.810000	6.858000	7.810000	+3.061%	81,968	-96.776%
2024-07-12	7.638000	7.808000	7.390000	7.578000	-2.971%	3,582	-96.677%
2024-07-11	7.810000	8.000000	7.622000	7.810000	-0.026%	6,120	-96.776%
2024-07-10	7.788000	8.000000	7.782000	7.812000	+0.282%	3,861	-96.777%
2024-07-09	7.980000	8.094000	7.632000	7.790000	-3.780%	3,097	-96.768%
2024-07-08	7.828000	8.572000	7.810000	8.096000	+1.200%	2,348	-96.890%
2024-07-05	8.172000	8.172000	7.788000	8.000000	+1.112%	5,853	-96.853%
2024-07-03	8.000000	8.000000	7.810000	7.912000	+0.127%	4,656	-96.817%
2024-07-02	7.726000	7.904000	7.676000	7.902000	+1.178%	5,379	-96.813%
2024-07-01	8.132000	8.334000	7.452000	7.810000	-4.640%	3,693	-96.776%

.dark-mode .D8MMl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8MMl0{ color: #333333; background-color: white; border: 2px solid #333333; }SGDSafe and Green Development Corporation Common Stockstock NASDAQ

SGD
Safe and Green Development Corporation Common Stock
stock NASDAQ