Dark

SGC
Superior Group of Companies, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:44 PM EDT

13.07USD+1.318%(+0.17)36,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.90)0

After-hours

Jul 21, 2026 4:55:30 PM EDT

13.19USD+0.918%(+0.12)8,003

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	13.1000	13.2300	12.9300	13.0700	+1.318%	36,173	0.000%
2026-07-20	13.3400	13.7099	12.8700	12.9000	-3.371%	28,577	+1.318%
2026-07-17	13.3500	13.7225	13.1500	13.3500	-0.817%	37,720	-2.097%
2026-07-16	13.2900	13.6700	13.2900	13.4600	+1.279%	37,195	-2.897%
2026-07-15	12.8500	13.4400	12.8500	13.2900	+3.585%	37,841	-1.655%
2026-07-14	13.1900	13.4100	12.8300	12.8300	-2.285%	23,632	+1.871%
2026-07-13	12.9700	13.3800	12.7800	13.1300	+0.690%	46,145	-0.457%
2026-07-10	12.8700	13.2999	12.5500	13.0400	+1.321%	20,519	+0.230%
2026-07-09	12.6700	12.8800	12.3000	12.8700	+1.339%	39,292	+1.554%
2026-07-08	12.9700	12.9700	12.6000	12.7000	-2.383%	44,149	+2.913%
2026-07-07	13.0400	13.1450	12.6200	13.0100	+1.403%	49,220	+0.461%
2026-07-06	13.1600	13.2700	12.5000	12.8300	-1.610%	79,530	+1.871%
2026-07-02	13.2000	13.3221	12.9500	13.0400	-0.761%	19,896	+0.230%
2026-07-01	13.1500	13.3300	12.8531	13.1400	+0.152%	41,037	-0.533%
2026-06-30	13.2000	13.2300	12.8500	13.1200	-0.906%	30,598	-0.381%
2026-06-29	12.9500	13.2700	12.7000	13.2400	+3.843%	51,275	-1.284%
2026-06-26	13.1700	13.4899	12.6500	12.7500	-3.116%	231,046	+2.510%
2026-06-25	13.3200	13.6150	12.9650	13.1600	-1.571%	31,550	-0.684%
2026-06-24	13.3000	13.7100	13.1800	13.3700	-0.521%	45,513	-2.244%
2026-06-23	11.7000	13.4600	11.7000	13.4400	+15.563%	85,538	-2.753%
2026-06-22	13.6600	13.8160	11.2400	11.6300	-15.171%	230,306	+12.382%
2026-06-18	13.5300	13.8500	13.5300	13.7100	+2.237%	49,703	-4.668%
2026-06-17	13.4400	13.8700	13.2500	13.4100	-0.223%	31,942	-2.535%
2026-06-16	13.6200	13.9400	13.3413	13.4400	-0.812%	24,634	-2.753%
2026-06-15	13.9600	14.5000	13.5100	13.5500	-2.378%	38,402	-3.542%
2026-06-12	13.5000	14.5895	13.5000	13.8800	+3.044%	47,023	-5.836%
2026-06-11	13.4300	13.4900	13.0600	13.4700	+0.899%	32,101	-2.970%
2026-06-10	13.1100	13.4500	12.7600	13.3500	+2.377%	47,688	-2.097%
2026-06-09	12.9400	13.1539	12.8000	13.0400	+0.540%	27,536	+0.230%
2026-06-08	12.8900	13.4800	12.8900	12.9700	+1.170%	58,128	+0.771%
2026-06-05	12.9100	13.4000	12.5200	12.8200	-1.233%	20,611	+1.950%
2026-06-04	12.8800	13.4800	12.6650	12.9800	+2.447%	21,498	+0.693%
2026-06-03	12.7400	12.8000	12.3800	12.6700	-1.247%	54,793	+3.157%
2026-06-02	13.1800	13.2600	12.7600	12.8300	-3.895%	29,402	+1.871%
2026-06-01	12.8500	13.4400	12.8500	13.3500	+4.378%	55,277	-2.097%
2026-05-29	13.2800	13.3800	12.7500	12.7900	-3.472%	41,315	+2.189%
2026-05-28	12.6500	13.2500	12.6500	13.2500	+4.743%	46,696	-1.358%
2026-05-27	12.3900	12.9400	12.2000	12.6500	+2.929%	30,882	+3.320%
2026-05-26	11.7700	12.3900	11.7700	12.2900	+5.675%	64,993	+6.347%
2026-05-22	12.0200	12.1399	11.6300	11.6300	-3.325%	31,071	+12.382%
2026-05-21	11.5000	12.0500	11.5000	12.0300	+4.609%	32,570	+8.645%
2026-05-20	11.3800	12.5100	11.3800	11.5000	+1.680%	66,670	+13.652%
2026-05-19	11.6400	11.6550	11.3100	11.3100	-3.085%	26,873	+15.561%
2026-05-18	11.3500	11.7500	11.3500	11.6700	+3.001%	54,597	+11.997%
2026-05-15	11.5900	11.5900	11.2300	11.3300	-4.549%	42,040	+15.357%
2026-05-14	11.7400	11.9850	11.7100	11.8700	+1.021%	33,156	+10.110%
2026-05-13	11.5500	12.2599	11.2950	11.7500	+2.174%	43,255	+11.234%
2026-05-12	11.6600	11.7350	11.1700	11.5000	+1.232%	48,495	+13.652%
2026-05-11	11.5300	12.1500	11.1828	11.3600	-1.815%	67,431	+15.053%
2026-05-08	11.9200	11.9550	11.4200	11.5700	-3.583%	35,809	+12.965%
2026-05-07	11.9900	12.1300	11.8842	12.0000	+0.334%	22,928	+8.917%
2026-05-06	11.8700	12.2299	11.7700	11.9600	+2.485%	38,229	+9.281%
2026-05-05	11.6300	12.0363	11.4900	11.6700	+1.127%	27,714	+11.997%
2026-05-04	11.9600	12.3500	11.5400	11.5400	+0.174%	48,684	+13.258%
2026-05-01	11.3300	11.7582	11.2945	11.5200	+2.128%	25,935	+13.455%
2026-04-30	11.3000	11.4050	11.2300	11.2800	-0.353%	23,567	+15.869%
2026-04-29	11.4200	11.4750	11.2500	11.3200	-1.906%	24,686	+15.459%
2026-04-28	11.4700	12.0717	11.3900	11.5400	+1.139%	35,899	+13.258%
2026-04-27	11.6500	11.8300	11.3000	11.4100	-2.976%	31,701	+14.549%
2026-04-24	11.2700	12.0400	11.2700	11.7600	+3.795%	33,947	+11.139%
2026-04-23	11.3800	11.4217	11.2101	11.3300	+0.265%	15,766	+15.357%
2026-04-22	11.3300	11.4200	11.2100	11.3000	-0.265%	30,888	+15.664%
2026-04-21	11.7000	11.7900	11.2700	11.3300	-3.328%	18,572	+15.357%
2026-04-20	11.4500	11.8200	11.4500	11.7200	+2.358%	31,229	+11.519%
2026-04-17	11.1700	11.5700	11.0900	11.4500	+4.186%	28,068	+14.148%
2026-04-16	10.8200	11.0650	10.7150	10.9900	+1.197%	45,888	+18.926%
2026-04-15	10.7000	10.9205	10.6900	10.8600	+1.495%	18,444	+20.350%
2026-04-14	10.7400	10.8899	10.7000	10.7000	-0.280%	18,864	+22.150%
2026-04-13	10.7600	10.8000	10.6150	10.7300	-0.279%	24,704	+21.808%
2026-04-10	10.7000	10.7900	10.5500	10.7600	+1.033%	25,653	+21.468%
2026-04-09	10.4600	10.6700	10.4050	10.6500	+1.429%	79,362	+22.723%
2026-04-08	10.5000	10.5500	10.3250	10.5000	+2.639%	34,984	+24.476%
2026-04-07	10.3500	10.3544	10.1700	10.2300	-1.445%	26,453	+27.761%
2026-04-06	10.4250	10.5400	10.3051	10.3800	-0.096%	22,400	+25.915%
2026-04-02	10.2100	10.4200	10.1800	10.3900	+0.972%	27,667	+25.794%
2026-04-01	10.1300	10.3399	10.1300	10.2900	+1.280%	16,429	+27.017%
2026-03-31	10.2000	10.3000	10.0800	10.1600	+1.095%	16,896	+28.642%
2026-03-30	10.0700	10.1500	9.9800	10.0500	+0.701%	27,122	+30.050%
2026-03-27	9.9800	10.0600	9.9100	9.9800	-0.499%	26,630	+30.962%
2026-03-26	10.0200	10.1900	10.0200	10.0300	-1.280%	16,052	+30.309%
2026-03-25	10.4600	10.5000	10.1400	10.1600	-1.646%	35,321	+28.642%
2026-03-24	10.3600	10.4615	10.2350	10.3300	-0.673%	25,398	+26.525%
2026-03-23	10.1800	10.7299	10.0600	10.4000	+4.313%	55,136	+25.673%
2026-03-20	10.2500	10.2600	9.9300	9.9700	-2.542%	93,340	+31.093%
2026-03-19	9.9800	10.3600	9.9700	10.2300	+2.505%	85,738	+27.761%
2026-03-18	10.2500	10.2500	9.9600	9.9800	-2.824%	36,624	+30.962%
2026-03-17	10.3200	10.6050	10.2500	10.2700	+0.195%	74,546	+27.264%
2026-03-16	10.1300	10.3800	10.0200	10.2500	+2.092%	50,835	+27.512%
2026-03-13	10.0700	10.0700	9.8701	10.0400	-0.791%	31,662	+30.179%
2026-03-12	9.8800	10.1500	9.8450	10.1200	+2.222%	39,561	+29.150%
2026-03-11	10.0100	10.2000	9.7600	9.9000	-1.883%	83,755	+32.020%
2026-03-10	10.3800	10.4500	10.0900	10.0900	-3.721%	42,101	+29.534%
2026-03-09	10.0500	10.6300	10.0000	10.4800	+2.644%	102,940	+24.714%
2026-03-06	10.4900	10.8250	10.0250	10.2100	-3.131%	51,196	+28.012%
2026-03-05	10.2300	10.5900	10.1000	10.5400	+3.030%	59,420	+24.004%
2026-03-04	10.3700	10.7200	10.0650	10.2300	+1.589%	47,913	+27.761%
2026-03-03	9.7600	10.1200	9.7600	10.0700	+1.104%	25,470	+29.791%
2026-03-02	9.9100	10.1700	9.8300	9.9600	+0.302%	30,644	+31.225%
2026-02-27	10.0800	10.1800	9.9100	9.9300	-2.456%	29,774	+31.621%
2026-02-26	10.0200	10.2650	10.0200	10.1800	+1.698%	19,813	+28.389%
2026-02-25	10.4300	10.4300	9.7700	10.0100	+0.806%	27,376	+30.569%
2026-02-24	10.1500	10.2000	9.7300	9.9300	-1.683%	49,002	+31.621%
2026-02-23	10.4300	10.4300	10.0750	10.1000	-3.534%	22,066	+29.406%
2026-02-20	10.1900	10.4700	10.1250	10.4700	+2.647%	23,508	+24.833%
2026-02-19	10.1300	10.2400	10.0000	10.2000	-0.098%	24,492	+28.137%
2026-02-18	10.2500	10.3150	10.1000	10.2100	-0.098%	28,364	+28.012%
2026-02-17	10.4700	10.4700	10.0700	10.2200	-1.731%	51,051	+27.886%
2026-02-13	10.1400	10.5650	10.1400	10.4000	-0.192%	31,606	+25.673%
2026-02-12	10.6100	10.6100	10.0400	10.4200	-0.573%	75,171	+25.432%
2026-02-11	10.5400	10.5400	10.2600	10.4800	-0.475%	17,594	+24.714%
2026-02-10	10.4300	10.9512	10.4300	10.5300	+0.959%	41,057	+24.122%
2026-02-09	10.3900	10.4600	10.1700	10.4300	+0.968%	28,982	+25.312%
2026-02-06	10.0900	10.4100	10.0101	10.3300	+3.094%	49,595	+26.525%
2026-02-05	10.0100	10.1150	10.0000	10.0200	-0.398%	72,821	+30.439%
2026-02-04	10.1200	10.2100	10.0000	10.0600	+0.903%	64,219	+29.920%
2026-02-03	9.9800	10.3000	9.8750	9.9700	-0.100%	40,202	+31.093%
2026-02-02	10.0200	10.0800	9.8150	9.9800	+0.201%	50,373	+30.962%
2026-01-30	9.9900	10.1250	9.7500	9.9600	-0.100%	81,668	+31.225%
2026-01-29	9.7550	9.9900	9.4700	9.9700	+4.837%	55,780	+31.093%
2026-01-28	9.6300	9.6800	9.4300	9.5100	-1.959%	34,034	+37.434%
2026-01-27	9.8850	9.9900	9.2401	9.7000	-2.708%	120,838	+34.742%
2026-01-26	9.7000	10.0000	9.6000	9.9700	+2.256%	38,292	+31.093%
2026-01-23	9.8900	9.9100	9.5500	9.7500	-2.695%	35,831	+34.051%
2026-01-22	10.0000	10.1750	9.9400	10.0200	+0.200%	41,428	+30.439%
2026-01-21	9.7300	10.0350	9.6250	10.0000	+2.987%	39,334	+30.700%
2026-01-20	10.0100	10.0100	9.6700	9.7100	-4.241%	28,759	+34.604%
2026-01-16	10.2300	10.4499	10.0700	10.1400	-0.588%	22,062	+28.895%
2026-01-15	10.2300	10.4100	10.1500	10.2000	-0.196%	44,213	+28.137%
2026-01-14	10.1600	10.3100	10.1000	10.2200	+1.088%	18,995	+27.886%
2026-01-13	9.7900	10.1600	9.7900	10.1100	+2.848%	39,349	+29.278%
2026-01-12	9.8000	9.9250	9.7500	9.8300	-0.304%	23,752	+32.960%
2026-01-09	9.9500	9.9500	9.6300	9.8600	-0.905%	33,743	+32.556%
2026-01-08	9.3600	10.0750	9.3600	9.9500	+5.180%	71,541	+31.357%
2026-01-07	9.4800	9.4800	9.1800	9.4600	-0.630%	47,051	+38.161%
2026-01-06	9.6700	9.7800	9.4450	9.5200	-2.158%	52,939	+37.290%
2026-01-05	9.5500	9.9400	9.5500	9.7300	+1.143%	29,581	+34.327%
2026-01-02	9.7300	9.8550	9.4400	9.6200	-0.620%	38,004	+35.863%
2025-12-31	9.7500	9.8900	9.6050	9.6800	-0.820%	34,558	+35.021%
2025-12-30	9.8242	9.8900	9.7300	9.7600	-0.611%	40,263	+33.914%
2025-12-29	9.9850	10.0950	9.8200	9.8200	-3.441%	33,988	+33.096%
2025-12-26	10.0600	10.2700	9.9850	10.1700	+0.793%	39,019	+28.515%
2025-12-24	9.9800	10.1100	9.9600	10.0900	+3.381%	31,219	+29.534%
2025-12-23	9.7000	9.8900	9.7000	9.7600	-0.408%	39,893	+33.914%
2025-12-22	9.7900	9.9700	9.6300	9.8000	+0.204%	64,279	+33.367%
2025-12-19	10.0000	10.0500	9.7700	9.7800	-2.687%	88,095	+33.640%
2025-12-18	10.1600	10.2150	10.0301	10.0500	+0.400%	35,508	+30.050%
2025-12-17	10.2700	10.2800	9.9000	10.0100	-1.573%	74,517	+30.569%
2025-12-16	10.0800	10.2200	9.9600	10.1700	+0.197%	40,219	+28.515%
2025-12-15	10.0500	10.3200	10.0500	10.1500	+0.995%	52,841	+28.768%
2025-12-12	10.2700	10.3900	10.0000	10.0500	-1.471%	81,287	+30.050%
2025-12-11	10.1000	10.3200	9.9850	10.2000	+1.190%	60,640	+28.137%
2025-12-10	9.9800	10.4350	9.9400	10.0800	+1.511%	240,766	+29.663%
2025-12-09	9.7600	10.0000	9.7600	9.9300	+1.638%	36,380	+31.621%
2025-12-08	9.7900	10.1900	9.7500	9.7700	-0.458%	74,538	+33.777%
2025-12-05	9.7100	10.1100	9.6500	9.8150	+0.770%	35,485	+33.164%
2025-12-04	10.0100	10.1100	9.6800	9.7400	-3.373%	60,290	+34.189%
2025-12-03	9.8900	10.1400	9.8900	10.0800	+2.752%	34,726	+29.663%
2025-12-02	9.9300	10.2050	9.7000	9.8100	-0.507%	25,117	+33.231%
2025-12-01	9.6700	9.9900	9.6500	9.8600	+1.440%	39,960	+32.556%
2025-11-28	9.7100	9.7401	9.5000	9.7200	+0.310%	32,320	+34.465%
2025-11-26	9.3700	9.7300	9.3700	9.6900	+2.323%	53,150	+34.881%
2025-11-25	8.9900	9.5500	8.9900	9.4700	+6.404%	82,371	+38.015%
2025-11-24	9.0000	9.1300	8.7650	8.9000	-0.447%	75,506	+46.854%
2025-11-21	8.5400	9.0900	8.4600	8.9400	+5.425%	62,006	+46.197%
2025-11-20	8.7600	8.8500	8.3000	8.4800	-1.510%	59,153	+54.127%
2025-11-19	8.7600	8.8266	8.5000	8.6100	-1.712%	59,544	+51.800%
2025-11-18	8.6300	8.8100	8.6100	8.7600	+0.806%	49,370	+49.201%
2025-11-17	8.8100	9.0000	8.6900	8.6900	-2.250%	43,104	+50.403%
2025-11-14	9.2800	9.2800	8.8001	8.8900	-6.125%	89,529	+47.019%
2025-11-13	9.3630	9.6400	9.3200	9.4700	+0.638%	31,722	+38.015%
2025-11-12	9.2500	9.7133	9.2400	9.4100	+1.510%	38,535	+38.895%
2025-11-11	9.0300	9.7500	9.0001	9.2700	+2.658%	28,750	+40.992%
2025-11-10	9.3000	9.3900	8.8450	9.0300	-3.422%	83,207	+44.740%
2025-11-07	8.9500	9.4400	8.9500	9.3500	+4.469%	51,545	+39.786%
2025-11-06	9.1101	9.3800	8.9101	8.9500	-4.584%	97,893	+46.034%
2025-11-05	9.1700	9.3800	8.7901	9.3800	+2.290%	152,812	+39.339%
2025-11-04	9.6100	9.7851	8.8200	9.1700	-7.092%	73,421	+42.530%
2025-11-03	9.5000	9.8700	9.5000	9.8700	+5.675%	46,994	+32.421%
2025-10-31	9.5600	9.5600	9.2000	9.3400	-2.301%	25,929	+39.936%
2025-10-30	9.6100	10.0972	9.4501	9.5600	-1.138%	27,694	+36.715%
2025-10-29	9.7700	10.2299	9.5900	9.6700	-1.728%	43,370	+35.160%
2025-10-28	9.9800	10.1650	9.8100	9.8400	-1.106%	34,161	+32.825%
2025-10-27	10.2400	10.4341	9.9200	9.9500	-2.737%	19,155	+31.357%
2025-10-24	10.4000	10.4000	10.0600	10.2300	-1.064%	21,418	+27.761%
2025-10-23	10.0800	10.5100	10.0800	10.3400	+1.472%	32,922	+26.402%
2025-10-22	10.1200	10.3750	9.7600	10.1900	-0.875%	36,994	+28.263%
2025-10-21	10.1100	10.4300	10.0000	10.2800	+1.082%	28,810	+27.140%
2025-10-20	10.1000	10.2750	9.8692	10.1700	+1.295%	52,785	+28.515%
2025-10-17	10.1000	10.3150	10.0200	10.0400	-0.496%	18,554	+30.179%
2025-10-16	10.1600	10.1600	10.0000	10.0900	-2.039%	22,405	+29.534%
2025-10-15	10.1700	10.5100	10.1200	10.3000	+1.578%	28,725	+26.893%
2025-10-14	9.9600	10.4100	9.9600	10.1400	+0.695%	23,156	+28.895%
2025-10-13	10.3700	10.3950	10.0100	10.0700	-1.756%	24,699	+29.791%
2025-10-10	10.2700	10.3999	10.1400	10.2500	-0.389%	47,638	+27.512%
2025-10-09	10.2900	10.3400	9.9800	10.2900	+0.587%	46,222	+27.017%
2025-10-08	10.0800	10.3397	10.0800	10.2300	+0.987%	30,816	+27.761%
2025-10-07	10.2500	10.3150	9.9200	10.1300	-0.784%	30,872	+29.023%
2025-10-06	10.5000	11.0300	10.0100	10.2100	-1.827%	38,853	+28.012%
2025-10-03	10.4200	10.7400	10.3600	10.4000	-0.192%	26,828	+25.673%
2025-10-02	10.6000	10.9500	10.3500	10.4200	-1.791%	28,955	+25.432%
2025-10-01	10.6300	10.7600	10.4600	10.6100	-1.026%	29,148	+23.186%
2025-09-30	10.6300	10.8100	10.5700	10.7200	+0.187%	21,785	+21.922%
2025-09-29	10.8100	10.8100	10.5000	10.7000	-0.093%	41,689	+22.150%
2025-09-26	10.9700	11.0400	10.6600	10.7100	-1.653%	21,872	+22.035%
2025-09-25	11.0300	11.4800	10.7600	10.8900	-1.803%	25,699	+20.018%
2025-09-24	10.9800	11.1600	10.9350	11.0900	+1.002%	37,734	+17.854%
2025-09-23	11.5400	11.5400	10.9550	10.9800	-4.439%	55,567	+19.035%
2025-09-22	11.3300	11.5300	11.2500	11.4900	+2.043%	39,564	+13.751%
2025-09-19	11.9000	11.9000	10.9600	11.2600	-5.853%	149,914	+16.075%
2025-09-18	11.4600	12.1300	11.4600	11.9600	+4.272%	54,226	+9.281%
2025-09-17	11.1800	11.9600	11.1800	11.4700	+2.046%	44,292	+13.949%
2025-09-16	11.3000	11.6760	11.1800	11.2400	+0.447%	43,603	+16.281%
2025-09-15	11.6900	11.7800	11.0200	11.1900	-5.089%	64,511	+16.801%
2025-09-12	12.0900	12.0900	11.7100	11.7900	-3.755%	22,132	+10.857%
2025-09-11	11.8000	12.2700	11.8000	12.2500	+4.433%	31,303	+6.694%
2025-09-10	11.9900	11.9900	11.6000	11.7300	-1.138%	27,906	+11.424%
2025-09-09	12.1500	12.1500	11.7600	11.8650	-3.771%	23,101	+10.156%
2025-09-08	12.1400	12.6300	12.1400	12.3300	+0.983%	68,668	+6.002%
2025-09-05	12.6000	12.6950	12.1800	12.2100	-2.476%	38,678	+7.043%
2025-09-04	12.8600	12.8980	12.2400	12.5200	-1.495%	87,406	+4.393%
2025-09-03	12.6500	12.8600	12.3500	12.7100	-0.703%	33,615	+2.832%
2025-09-02	13.0400	13.0400	12.7500	12.8000	-2.588%	25,917	+2.109%
2025-08-29	13.2200	13.4116	12.9724	13.1400	-0.605%	28,171	-0.533%
2025-08-28	13.6400	13.7800	13.2100	13.2200	-2.147%	43,914	-1.135%
2025-08-27	13.0600	13.5500	13.0000	13.5100	+3.051%	37,658	-3.257%
2025-08-26	12.8079	13.2050	12.7619	13.1100	+2.502%	39,429	-0.305%
2025-08-25	12.9400	12.9900	12.7800	12.7900	-1.691%	27,997	+2.189%
2025-08-22	12.4300	13.2293	12.4300	13.0100	+5.429%	40,734	+0.461%
2025-08-21	12.4500	12.6000	12.3000	12.3400	-0.963%	19,671	+5.916%
2025-08-20	12.2600	12.5650	12.1500	12.4600	+3.317%	35,846	+4.896%
2025-08-19	12.4200	12.8738	11.9079	12.0600	-3.443%	44,889	+8.375%
2025-08-18	12.0500	12.5500	11.9900	12.4900	+3.566%	59,206	+4.644%
2025-08-15	12.2500	12.4650	11.9421	12.0600	-0.985%	95,435	+8.375%
2025-08-14	12.1900	12.4667	12.0100	12.1800	-2.011%	29,889	+7.307%
2025-08-13	12.8100	13.0900	12.4100	12.4300	-1.894%	35,879	+5.149%
2025-08-12	12.0000	12.9199	11.6300	12.6700	+6.560%	67,910	+3.157%
2025-08-11	11.2800	12.0000	11.2800	11.8900	+6.066%	55,388	+9.924%
2025-08-08	11.5500	11.5500	11.0505	11.2100	-1.839%	32,255	+16.592%
2025-08-07	11.3500	11.9000	11.0501	11.4200	+0.617%	39,539	+14.448%
2025-08-06	10.5800	11.6000	10.5000	11.3500	+18.476%	92,767	+15.154%
2025-08-05	9.7000	9.8300	9.5500	9.5800	-2.145%	60,151	+36.430%
2025-08-04	9.6400	10.0400	9.5601	9.7900	+2.513%	30,308	+33.504%
2025-08-01	9.5600	9.6550	9.2900	9.5500	-1.036%	49,427	+36.859%
2025-07-31	9.9200	10.2050	9.6450	9.6500	-2.328%	37,819	+35.440%
2025-07-30	10.6100	10.6100	9.8550	9.8800	-6.084%	25,010	+32.287%
2025-07-29	10.9300	10.9300	10.4900	10.5200	-2.502%	20,857	+24.240%
2025-07-28	11.0100	11.0300	10.5900	10.7900	-1.730%	57,080	+21.131%
2025-07-25	10.7800	11.0000	10.7800	10.9800	+0.919%	14,805	+19.035%
2025-07-24	11.3000	11.4600	10.8000	10.8800	-4.056%	71,049	+20.129%
2025-07-23	11.4400	11.5750	11.2300	11.3400	+0.532%	43,158	+15.256%
2025-07-22	10.9800	11.5000	10.9800	11.2800	+3.581%	57,226	+15.869%
2025-07-21	10.6100	11.0500	10.6100	10.8900	+2.736%	27,974	+20.018%
2025-07-18	10.7200	10.8000	10.4600	10.6000	-0.282%	40,694	+23.302%
2025-07-17	10.8300	10.9600	10.6200	10.6300	-1.024%	71,538	+22.954%
2025-07-16	10.8100	10.8600	10.4600	10.7400	+0.562%	27,832	+21.695%
2025-07-15	10.7700	10.9400	10.6300	10.6800	-0.187%	57,208	+22.378%
2025-07-14	10.9600	10.9600	10.6900	10.7000	-2.372%	19,077	+22.150%
2025-07-11	11.0700	11.2550	10.8850	10.9600	-1.439%	21,755	+19.252%
2025-07-10	10.8150	11.2400	10.8150	11.1200	+2.394%	27,466	+17.536%
2025-07-09	11.1000	11.1500	10.7700	10.8600	-1.362%	26,335	+20.350%
2025-07-08	10.9300	11.1500	10.8700	11.0100	+0.456%	28,887	+18.710%
2025-07-07	11.0900	11.2800	10.9300	10.9600	-1.261%	70,547	+19.252%
2025-07-03	10.8500	11.1000	10.8500	11.1000	+3.160%	30,116	+17.748%
2025-07-02	10.7400	10.9200	10.5700	10.7600	+0.186%	62,774	+21.468%
2025-07-01	10.2108	11.0700	10.2108	10.7400	+4.272%	48,064	+21.695%
2025-06-30	10.5500	10.5500	10.2900	10.3000	+0.097%	51,301	+26.893%
2025-06-27	10.2900	10.5637	10.1800	10.2900	+0.292%	210,270	+27.017%
2025-06-26	10.2300	10.2650	10.0700	10.2600	+0.885%	23,726	+27.388%
2025-06-25	10.2700	10.3300	9.9900	10.1700	-0.684%	59,042	+28.515%
2025-06-24	10.0000	10.3250	10.0000	10.2400	+2.094%	25,284	+27.637%
2025-06-23	9.7000	10.0600	9.6400	10.0300	+2.977%	56,310	+30.309%
2025-06-20	10.0900	10.1000	9.7100	9.7400	-2.503%	104,329	+34.189%
2025-06-18	9.8800	10.1584	9.8800	9.9900	+0.604%	43,349	+30.831%
2025-06-17	10.0400	10.2200	9.9050	9.9300	-2.167%	36,786	+31.621%
2025-06-16	9.8400	10.1600	9.7100	10.1500	+3.677%	47,217	+28.768%
2025-06-13	10.2300	10.2755	9.7600	9.7900	-6.046%	44,845	+33.504%
2025-06-12	10.4500	10.5400	10.2800	10.4200	-1.045%	32,452	+25.432%
2025-06-11	10.7600	10.7600	10.5000	10.5300	-0.473%	40,971	+24.122%
2025-06-10	10.5600	10.6059	10.4150	10.5800	+0.858%	35,604	+23.535%
2025-06-09	10.3100	10.6100	10.3100	10.4900	+1.549%	54,773	+24.595%
2025-06-06	10.4400	10.5100	10.2400	10.3300	+0.584%	47,144	+26.525%
2025-06-05	9.9100	10.4100	9.7600	10.2700	+2.803%	85,856	+27.264%
2025-06-04	10.0000	10.0000	9.8732	9.9900	0.000%	42,280	+30.831%
2025-06-03	9.8000	10.0000	9.6900	9.9900	+2.043%	43,945	+30.831%
2025-06-02	9.8700	9.9200	9.7200	9.7900	-0.710%	42,325	+33.504%
2025-05-30	9.8700	9.9600	9.7600	9.8600	-0.805%	38,008	+32.556%
2025-05-29	9.9100	9.9500	9.6500	9.9400	+2.899%	48,510	+31.489%
2025-05-28	9.9200	9.9500	9.6300	9.6600	-2.523%	30,160	+35.300%
2025-05-27	9.8400	10.0200	9.7700	9.9100	+2.376%	38,456	+31.887%
2025-05-23	9.6600	9.8300	9.6100	9.6800	-1.826%	31,559	+35.021%
2025-05-22	9.6300	10.0050	9.6300	9.8600	+1.232%	38,974	+32.556%
2025-05-21	10.0000	10.2365	9.7200	9.7400	-3.755%	32,465	+34.189%
2025-05-20	9.9300	10.3800	9.9300	10.1200	+1.099%	58,430	+29.150%
2025-05-19	10.1000	10.2500	9.9600	10.0100	-2.341%	35,487	+30.569%
2025-05-16	10.0100	10.3400	10.0100	10.2500	+1.687%	74,654	+27.512%
2025-05-15	10.1300	10.5300	10.0000	10.0800	+0.099%	46,417	+29.663%
2025-05-14	10.4500	10.5279	10.0690	10.0700	-4.004%	84,375	+29.791%
2025-05-13	10.6000	10.6940	10.3250	10.4900	+0.865%	55,651	+24.595%
2025-05-12	10.4600	10.8400	10.2810	10.4000	+0.289%	92,480	+25.673%
2025-05-09	9.9600	10.5399	9.6700	10.3700	-0.955%	90,142	+26.037%
2025-05-08	10.3300	10.6400	10.3050	10.4700	+2.446%	41,783	+24.833%
2025-05-07	10.4600	10.4600	10.1024	10.2200	-1.161%	22,792	+27.886%
2025-05-06	10.4000	10.5900	10.2248	10.3400	-1.336%	73,095	+26.402%
2025-05-05	10.5000	10.6683	10.4500	10.4800	-0.945%	18,073	+24.714%
2025-05-02	10.4200	10.7425	10.1300	10.5800	+1.536%	24,874	+23.535%
2025-05-01	10.2700	10.5056	10.2700	10.4200	+0.385%	28,692	+25.432%
2025-04-30	10.1100	10.4955	9.8900	10.3800	+0.875%	56,320	+25.915%
2025-04-29	10.0600	10.4000	9.9050	10.2900	+1.180%	27,117	+27.017%
2025-04-28	10.2400	10.2500	9.9900	10.1700	+0.494%	41,712	+28.515%
2025-04-25	10.1900	10.2000	9.9450	10.1200	-1.748%	23,000	+29.150%
2025-04-24	10.2700	10.4100	10.1900	10.3000	0.000%	29,358	+26.893%
2025-04-23	10.2800	10.7000	10.2397	10.3000	-0.771%	46,148	+26.893%
2025-04-22	10.1100	10.5500	9.7850	10.3800	+1.566%	63,089	+25.915%
2025-04-21	9.9700	10.2650	9.9700	10.2200	-0.098%	56,433	+27.886%
2025-04-17	10.2700	10.4500	10.2200	10.2300	-0.389%	58,735	+27.761%
2025-04-16	10.1400	10.3500	10.0900	10.2700	+0.293%	43,048	+27.264%
2025-04-15	10.2500	10.4200	10.2400	10.2400	-0.871%	49,139	+27.637%
2025-04-14	10.4900	10.7050	10.1535	10.3300	-0.768%	69,255	+26.525%
2025-04-11	10.2200	10.4600	10.0800	10.4100	+2.259%	43,966	+25.552%
2025-04-10	10.1600	10.4900	9.9750	10.1800	-2.677%	82,134	+28.389%
2025-04-09	9.3900	10.6461	9.3650	10.4600	+10.571%	75,126	+24.952%
2025-04-08	9.8200	10.0000	9.3700	9.4600	-2.775%	69,169	+38.161%
2025-04-07	9.9900	10.4100	9.1100	9.7300	-4.514%	133,151	+34.327%
2025-04-04	9.7500	10.2800	9.3500	10.1900	+1.292%	73,087	+28.263%
2025-04-03	10.5200	10.6100	10.0000	10.0600	-8.545%	79,901	+29.920%
2025-04-02	10.8200	11.1100	10.8200	11.0000	+1.103%	66,059	+18.818%
2025-04-01	10.9500	11.0100	10.8200	10.8800	-0.548%	52,392	+20.129%
2025-03-31	10.9300	11.1550	10.9100	10.9400	-0.726%	69,986	+19.470%
2025-03-28	11.1100	11.1750	10.9200	11.0200	-0.899%	51,047	+18.603%
2025-03-27	10.9500	11.2200	10.9000	11.1200	+2.018%	58,236	+17.536%
2025-03-26	10.7700	10.9300	10.7100	10.9000	+1.395%	50,953	+19.908%
2025-03-25	11.2000	11.5199	10.7300	10.7500	-3.846%	57,396	+21.581%
2025-03-24	10.7800	11.2400	10.7800	11.1800	+3.519%	70,095	+16.905%
2025-03-21	10.7400	10.9800	10.6000	10.8000	-0.277%	98,886	+21.019%
2025-03-20	10.8600	11.0500	10.7650	10.8300	-1.545%	60,968	+20.683%
2025-03-19	10.9200	11.0500	10.7350	11.0000	+0.045%	70,626	+18.818%
2025-03-18	11.0100	11.3000	10.9400	10.9950	-1.124%	67,861	+18.872%
2025-03-17	11.6400	11.7300	10.9900	11.1200	-4.713%	144,690	+17.536%
2025-03-14	11.2100	11.7600	11.1500	11.6700	+4.664%	55,082	+11.997%
2025-03-13	11.4300	11.4600	11.1100	11.1500	-3.380%	58,141	+17.220%
2025-03-12	11.9900	12.0650	10.9000	11.5400	-15.334%	188,520	+13.258%
2025-03-11	13.6800	14.4600	13.5600	13.6300	+0.590%	46,855	-4.109%
2025-03-10	13.5600	13.9850	13.4200	13.5500	-1.883%	63,640	-3.542%
2025-03-07	13.8100	13.9500	13.4958	13.8100	-0.289%	31,956	-5.358%
2025-03-06	13.4600	13.9950	13.4600	13.8500	+1.913%	39,455	-5.632%
2025-03-05	13.6200	14.0200	13.4050	13.5900	+0.221%	48,837	-3.826%
2025-03-04	13.6700	13.8300	13.3650	13.5600	-1.022%	31,022	-3.614%
2025-03-03	14.2300	14.2800	13.6700	13.7000	-4.129%	38,621	-4.599%
2025-02-28	14.2500	14.5375	14.2200	14.2900	+0.351%	28,663	-8.537%
2025-02-27	14.5000	14.6200	14.2400	14.2400	-2.332%	27,398	-8.216%
2025-02-26	14.8500	14.8750	14.4800	14.5800	-2.016%	44,048	-10.357%
2025-02-25	14.7400	15.0100	14.6413	14.8800	+0.881%	52,880	-12.164%
2025-02-24	14.4800	14.9700	14.3850	14.7500	+2.076%	80,341	-11.390%
2025-02-21	14.8600	14.8600	14.4300	14.4500	-1.634%	44,308	-9.550%
2025-02-20	14.7200	15.0500	14.6314	14.6900	-0.136%	43,215	-11.028%
2025-02-19	14.7800	14.7800	14.6500	14.7100	-0.474%	22,509	-11.149%
2025-02-18	14.7700	14.8300	14.3100	14.7800	-0.471%	62,309	-11.570%
2025-02-14	15.1800	15.2400	14.8100	14.8500	-1.198%	16,880	-11.987%
2025-02-13	14.8100	15.1000	14.7550	15.0300	+2.524%	44,498	-13.041%
2025-02-12	14.8600	15.3100	14.6500	14.6600	-2.591%	39,466	-10.846%
2025-02-11	14.7400	15.2900	14.7300	15.0500	+1.483%	38,052	-13.156%
2025-02-10	14.5700	15.0150	14.4500	14.8300	+2.065%	42,522	-11.868%
2025-02-07	14.9600	14.9600	14.5300	14.5300	-3.198%	39,531	-10.048%
2025-02-06	14.9500	15.1600	14.9200	15.0100	+0.603%	25,455	-12.925%
2025-02-05	14.9600	15.1600	14.8800	14.9200	0.000%	32,964	-12.399%
2025-02-04	14.7800	15.0350	14.7800	14.9200	+0.336%	27,086	-12.399%
2025-02-03	14.8200	15.1650	14.7100	14.8700	-1.458%	44,067	-12.105%
2025-01-31	15.6200	15.6200	14.8900	15.0900	-3.701%	60,476	-13.386%
2025-01-30	15.7500	16.0000	15.4901	15.6700	+0.192%	17,111	-16.592%
2025-01-29	15.2300	15.7350	15.2300	15.6400	+1.757%	38,168	-16.432%

.dark-mode .rHScqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHScqM{ color: #333333; background-color: white; border: 2px solid #333333; }SGCSuperior Group of Companies, Inc. Common Stockstock NASDAQ

SGC
Superior Group of Companies, Inc. Common Stock
stock NASDAQ