Dark

SGC
Superior Group of Companies, Inc. Common Stock
stock NASDAQ

At Close

Apr 15, 2026 3:59:55 PM EDT

10.86USD+1.495%(+0.16)18,443

10.83Bid 10.87Ask 0.04Spread

Pre-market

0.00USD-100.000%(-10.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	10.7000	10.9000	10.7000	10.8600	+1.495%	18,443	0.000%
2026-04-14	10.7400	10.8899	10.7000	10.7000	-0.280%	18,864	+1.495%
2026-04-13	10.7600	10.8000	10.6150	10.7300	-0.279%	24,704	+1.212%
2026-04-10	10.7000	10.7900	10.5500	10.7600	+1.033%	25,653	+0.929%
2026-04-09	10.4600	10.6700	10.4050	10.6500	+1.429%	79,362	+1.972%
2026-04-08	10.5000	10.5500	10.3250	10.5000	+2.639%	34,984	+3.429%
2026-04-07	10.3500	10.3544	10.1700	10.2300	-1.445%	26,453	+6.158%
2026-04-06	10.4250	10.5400	10.3051	10.3800	-0.096%	22,400	+4.624%
2026-04-02	10.2100	10.4200	10.1800	10.3900	+0.972%	27,667	+4.524%
2026-04-01	10.1300	10.3399	10.1300	10.2900	+1.280%	16,429	+5.539%
2026-03-31	10.2000	10.3000	10.0800	10.1600	+1.095%	16,896	+6.890%
2026-03-30	10.0700	10.1500	9.9800	10.0500	+0.701%	27,122	+8.060%
2026-03-27	9.9800	10.0600	9.9100	9.9800	-0.499%	26,630	+8.818%
2026-03-26	10.0200	10.1900	10.0200	10.0300	-1.280%	16,052	+8.275%
2026-03-25	10.4600	10.5000	10.1400	10.1600	-1.646%	35,321	+6.890%
2026-03-24	10.3600	10.4615	10.2350	10.3300	-0.673%	25,398	+5.131%
2026-03-23	10.1800	10.7299	10.0600	10.4000	+4.313%	55,136	+4.423%
2026-03-20	10.2500	10.2600	9.9300	9.9700	-2.542%	93,340	+8.927%
2026-03-19	9.9800	10.3600	9.9700	10.2300	+2.505%	85,738	+6.158%
2026-03-18	10.2500	10.2500	9.9600	9.9800	-2.824%	36,624	+8.818%
2026-03-17	10.3200	10.6050	10.2500	10.2700	+0.195%	74,546	+5.745%
2026-03-16	10.1300	10.3800	10.0200	10.2500	+2.092%	50,835	+5.951%
2026-03-13	10.0700	10.0700	9.8701	10.0400	-0.791%	31,662	+8.167%
2026-03-12	9.8800	10.1500	9.8450	10.1200	+2.222%	39,561	+7.312%
2026-03-11	10.0100	10.2000	9.7600	9.9000	-1.883%	83,755	+9.697%
2026-03-10	10.3800	10.4500	10.0900	10.0900	-3.721%	42,101	+7.631%
2026-03-09	10.0500	10.6300	10.0000	10.4800	+2.644%	102,940	+3.626%
2026-03-06	10.4900	10.8250	10.0250	10.2100	-3.131%	51,196	+6.366%
2026-03-05	10.2300	10.5900	10.1000	10.5400	+3.030%	59,420	+3.036%
2026-03-04	10.3700	10.7200	10.0650	10.2300	+1.589%	47,913	+6.158%
2026-03-03	9.7600	10.1200	9.7600	10.0700	+1.104%	25,470	+7.845%
2026-03-02	9.9100	10.1700	9.8300	9.9600	+0.302%	30,644	+9.036%
2026-02-27	10.0800	10.1800	9.9100	9.9300	-2.456%	29,774	+9.366%
2026-02-26	10.0200	10.2650	10.0200	10.1800	+1.698%	19,813	+6.680%
2026-02-25	10.4300	10.4300	9.7700	10.0100	+0.806%	27,376	+8.492%
2026-02-24	10.1500	10.2000	9.7300	9.9300	-1.683%	49,002	+9.366%
2026-02-23	10.4300	10.4300	10.0750	10.1000	-3.534%	22,066	+7.525%
2026-02-20	10.1900	10.4700	10.1250	10.4700	+2.647%	23,508	+3.725%
2026-02-19	10.1300	10.2400	10.0000	10.2000	-0.098%	24,492	+6.471%
2026-02-18	10.2500	10.3150	10.1000	10.2100	-0.098%	28,364	+6.366%
2026-02-17	10.4700	10.4700	10.0700	10.2200	-1.731%	51,051	+6.262%
2026-02-13	10.1400	10.5650	10.1400	10.4000	-0.192%	31,606	+4.423%
2026-02-12	10.6100	10.6100	10.0400	10.4200	-0.573%	75,171	+4.223%
2026-02-11	10.5400	10.5400	10.2600	10.4800	-0.475%	17,594	+3.626%
2026-02-10	10.4300	10.9512	10.4300	10.5300	+0.959%	41,057	+3.134%
2026-02-09	10.3900	10.4600	10.1700	10.4300	+0.968%	28,982	+4.123%
2026-02-06	10.0900	10.4100	10.0101	10.3300	+3.094%	49,595	+5.131%
2026-02-05	10.0100	10.1150	10.0000	10.0200	-0.398%	72,821	+8.383%
2026-02-04	10.1200	10.2100	10.0000	10.0600	+0.903%	64,219	+7.952%
2026-02-03	9.9800	10.3000	9.8750	9.9700	-0.100%	40,202	+8.927%
2026-02-02	10.0200	10.0800	9.8150	9.9800	+0.201%	50,373	+8.818%
2026-01-30	9.9900	10.1250	9.7500	9.9600	-0.100%	81,668	+9.036%
2026-01-29	9.7550	9.9900	9.4700	9.9700	+4.837%	55,780	+8.927%
2026-01-28	9.6300	9.6800	9.4300	9.5100	-1.959%	34,034	+14.196%
2026-01-27	9.8850	9.9900	9.2401	9.7000	-2.708%	120,838	+11.959%
2026-01-26	9.7000	10.0000	9.6000	9.9700	+2.256%	38,292	+8.927%
2026-01-23	9.8900	9.9100	9.5500	9.7500	-2.695%	35,831	+11.385%
2026-01-22	10.0000	10.1750	9.9400	10.0200	+0.200%	41,428	+8.383%
2026-01-21	9.7300	10.0350	9.6250	10.0000	+2.987%	39,334	+8.600%
2026-01-20	10.0100	10.0100	9.6700	9.7100	-4.241%	28,759	+11.843%
2026-01-16	10.2300	10.4499	10.0700	10.1400	-0.588%	22,062	+7.101%
2026-01-15	10.2300	10.4100	10.1500	10.2000	-0.196%	44,213	+6.471%
2026-01-14	10.1600	10.3100	10.1000	10.2200	+1.088%	18,995	+6.262%
2026-01-13	9.7900	10.1600	9.7900	10.1100	+2.848%	39,349	+7.418%
2026-01-12	9.8000	9.9250	9.7500	9.8300	-0.304%	23,752	+10.478%
2026-01-09	9.9500	9.9500	9.6300	9.8600	-0.905%	33,743	+10.142%
2026-01-08	9.3600	10.0750	9.3600	9.9500	+5.180%	71,541	+9.146%
2026-01-07	9.4800	9.4800	9.1800	9.4600	-0.630%	47,051	+14.799%
2026-01-06	9.6700	9.7800	9.4450	9.5200	-2.158%	52,939	+14.076%
2026-01-05	9.5500	9.9400	9.5500	9.7300	+1.143%	29,581	+11.614%
2026-01-02	9.7300	9.8550	9.4400	9.6200	-0.620%	38,004	+12.890%
2025-12-31	9.7500	9.8900	9.6050	9.6800	-0.820%	34,558	+12.190%
2025-12-30	9.8242	9.8900	9.7300	9.7600	-0.611%	40,263	+11.270%
2025-12-29	9.9850	10.0950	9.8200	9.8200	-3.441%	33,988	+10.591%
2025-12-26	10.0600	10.2700	9.9850	10.1700	+0.793%	39,019	+6.785%
2025-12-24	9.9800	10.1100	9.9600	10.0900	+3.381%	31,219	+7.631%
2025-12-23	9.7000	9.8900	9.7000	9.7600	-0.408%	39,893	+11.270%
2025-12-22	9.7900	9.9700	9.6300	9.8000	+0.204%	64,279	+10.816%
2025-12-19	10.0000	10.0500	9.7700	9.7800	-2.687%	88,095	+11.043%
2025-12-18	10.1600	10.2150	10.0301	10.0500	+0.400%	35,508	+8.060%
2025-12-17	10.2700	10.2800	9.9000	10.0100	-1.573%	74,517	+8.492%
2025-12-16	10.0800	10.2200	9.9600	10.1700	+0.197%	40,219	+6.785%
2025-12-15	10.0500	10.3200	10.0500	10.1500	+0.995%	52,841	+6.995%
2025-12-12	10.2700	10.3900	10.0000	10.0500	-1.471%	81,287	+8.060%
2025-12-11	10.1000	10.3200	9.9850	10.2000	+1.190%	60,640	+6.471%
2025-12-10	9.9800	10.4350	9.9400	10.0800	+1.511%	240,766	+7.738%
2025-12-09	9.7600	10.0000	9.7600	9.9300	+1.638%	36,380	+9.366%
2025-12-08	9.7900	10.1900	9.7500	9.7700	-0.458%	74,538	+11.157%
2025-12-05	9.7100	10.1100	9.6500	9.8150	+0.770%	35,485	+10.647%
2025-12-04	10.0100	10.1100	9.6800	9.7400	-3.373%	60,290	+11.499%
2025-12-03	9.8900	10.1400	9.8900	10.0800	+2.752%	34,726	+7.738%
2025-12-02	9.9300	10.2050	9.7000	9.8100	-0.507%	25,117	+10.703%
2025-12-01	9.6700	9.9900	9.6500	9.8600	+1.440%	39,960	+10.142%
2025-11-28	9.7100	9.7401	9.5000	9.7200	+0.310%	32,320	+11.728%
2025-11-26	9.3700	9.7300	9.3700	9.6900	+2.323%	53,150	+12.074%
2025-11-25	8.9900	9.5500	8.9900	9.4700	+6.404%	82,371	+14.678%
2025-11-24	9.0000	9.1300	8.7650	8.9000	-0.447%	75,506	+22.022%
2025-11-21	8.5400	9.0900	8.4600	8.9400	+5.425%	62,006	+21.477%
2025-11-20	8.7600	8.8500	8.3000	8.4800	-1.510%	59,153	+28.066%
2025-11-19	8.7600	8.8266	8.5000	8.6100	-1.712%	59,544	+26.132%
2025-11-18	8.6300	8.8100	8.6100	8.7600	+0.806%	49,370	+23.973%
2025-11-17	8.8100	9.0000	8.6900	8.6900	-2.250%	43,104	+24.971%
2025-11-14	9.2800	9.2800	8.8001	8.8900	-6.125%	89,529	+22.160%
2025-11-13	9.3630	9.6400	9.3200	9.4700	+0.638%	31,722	+14.678%
2025-11-12	9.2500	9.7133	9.2400	9.4100	+1.510%	38,535	+15.409%
2025-11-11	9.0300	9.7500	9.0001	9.2700	+2.658%	28,750	+17.152%
2025-11-10	9.3000	9.3900	8.8450	9.0300	-3.422%	83,207	+20.266%
2025-11-07	8.9500	9.4400	8.9500	9.3500	+4.469%	51,545	+16.150%
2025-11-06	9.1101	9.3800	8.9101	8.9500	-4.584%	97,893	+21.341%
2025-11-05	9.1700	9.3800	8.7901	9.3800	+2.290%	152,812	+15.778%
2025-11-04	9.6100	9.7851	8.8200	9.1700	-7.092%	73,421	+18.430%
2025-11-03	9.5000	9.8700	9.5000	9.8700	+5.675%	46,994	+10.030%
2025-10-31	9.5600	9.5600	9.2000	9.3400	-2.301%	25,929	+16.274%
2025-10-30	9.6100	10.0972	9.4501	9.5600	-1.138%	27,694	+13.598%
2025-10-29	9.7700	10.2299	9.5900	9.6700	-1.728%	43,370	+12.306%
2025-10-28	9.9800	10.1650	9.8100	9.8400	-1.106%	34,161	+10.366%
2025-10-27	10.2400	10.4341	9.9200	9.9500	-2.737%	19,155	+9.146%
2025-10-24	10.4000	10.4000	10.0600	10.2300	-1.064%	21,418	+6.158%
2025-10-23	10.0800	10.5100	10.0800	10.3400	+1.472%	32,922	+5.029%
2025-10-22	10.1200	10.3750	9.7600	10.1900	-0.875%	36,994	+6.575%
2025-10-21	10.1100	10.4300	10.0000	10.2800	+1.082%	28,810	+5.642%
2025-10-20	10.1000	10.2750	9.8692	10.1700	+1.295%	52,785	+6.785%
2025-10-17	10.1000	10.3150	10.0200	10.0400	-0.496%	18,554	+8.167%
2025-10-16	10.1600	10.1600	10.0000	10.0900	-2.039%	22,405	+7.631%
2025-10-15	10.1700	10.5100	10.1200	10.3000	+1.578%	28,725	+5.437%
2025-10-14	9.9600	10.4100	9.9600	10.1400	+0.695%	23,156	+7.101%
2025-10-13	10.3700	10.3950	10.0100	10.0700	-1.756%	24,699	+7.845%
2025-10-10	10.2700	10.3999	10.1400	10.2500	-0.389%	47,638	+5.951%
2025-10-09	10.2900	10.3400	9.9800	10.2900	+0.587%	46,222	+5.539%
2025-10-08	10.0800	10.3397	10.0800	10.2300	+0.987%	30,816	+6.158%
2025-10-07	10.2500	10.3150	9.9200	10.1300	-0.784%	30,872	+7.206%
2025-10-06	10.5000	11.0300	10.0100	10.2100	-1.827%	38,853	+6.366%
2025-10-03	10.4200	10.7400	10.3600	10.4000	-0.192%	26,828	+4.423%
2025-10-02	10.6000	10.9500	10.3500	10.4200	-1.791%	28,955	+4.223%
2025-10-01	10.6300	10.7600	10.4600	10.6100	-1.026%	29,148	+2.356%
2025-09-30	10.6300	10.8100	10.5700	10.7200	+0.187%	21,785	+1.306%
2025-09-29	10.8100	10.8100	10.5000	10.7000	-0.093%	41,689	+1.495%
2025-09-26	10.9700	11.0400	10.6600	10.7100	-1.653%	21,872	+1.401%
2025-09-25	11.0300	11.4800	10.7600	10.8900	-1.803%	25,699	-0.275%
2025-09-24	10.9800	11.1600	10.9350	11.0900	+1.002%	37,734	-2.074%
2025-09-23	11.5400	11.5400	10.9550	10.9800	-4.439%	55,567	-1.093%
2025-09-22	11.3300	11.5300	11.2500	11.4900	+2.043%	39,564	-5.483%
2025-09-19	11.9000	11.9000	10.9600	11.2600	-5.853%	149,914	-3.552%
2025-09-18	11.4600	12.1300	11.4600	11.9600	+4.272%	54,226	-9.197%
2025-09-17	11.1800	11.9600	11.1800	11.4700	+2.046%	44,292	-5.318%
2025-09-16	11.3000	11.6760	11.1800	11.2400	+0.447%	43,603	-3.381%
2025-09-15	11.6900	11.7800	11.0200	11.1900	-5.089%	64,511	-2.949%
2025-09-12	12.0900	12.0900	11.7100	11.7900	-3.755%	22,132	-7.888%
2025-09-11	11.8000	12.2700	11.8000	12.2500	+4.433%	31,303	-11.347%
2025-09-10	11.9900	11.9900	11.6000	11.7300	-1.138%	27,906	-7.417%
2025-09-09	12.1500	12.1500	11.7600	11.8650	-3.771%	23,101	-8.470%
2025-09-08	12.1400	12.6300	12.1400	12.3300	+0.983%	68,668	-11.922%
2025-09-05	12.6000	12.6950	12.1800	12.2100	-2.476%	38,678	-11.057%
2025-09-04	12.8600	12.8980	12.2400	12.5200	-1.495%	87,406	-13.259%
2025-09-03	12.6500	12.8600	12.3500	12.7100	-0.703%	33,615	-14.555%
2025-09-02	13.0400	13.0400	12.7500	12.8000	-2.588%	25,917	-15.156%
2025-08-29	13.2200	13.4116	12.9724	13.1400	-0.605%	28,171	-17.352%
2025-08-28	13.6400	13.7800	13.2100	13.2200	-2.147%	43,914	-17.852%
2025-08-27	13.0600	13.5500	13.0000	13.5100	+3.051%	37,658	-19.615%
2025-08-26	12.8079	13.2050	12.7619	13.1100	+2.502%	39,429	-17.162%
2025-08-25	12.9400	12.9900	12.7800	12.7900	-1.691%	27,997	-15.090%
2025-08-22	12.4300	13.2293	12.4300	13.0100	+5.429%	40,734	-16.526%
2025-08-21	12.4500	12.6000	12.3000	12.3400	-0.963%	19,671	-11.994%
2025-08-20	12.2600	12.5650	12.1500	12.4600	+3.317%	35,846	-12.841%
2025-08-19	12.4200	12.8738	11.9079	12.0600	-3.443%	44,889	-9.950%
2025-08-18	12.0500	12.5500	11.9900	12.4900	+3.566%	59,206	-13.050%
2025-08-15	12.2500	12.4650	11.9421	12.0600	-0.985%	95,435	-9.950%
2025-08-14	12.1900	12.4667	12.0100	12.1800	-2.011%	29,889	-10.837%
2025-08-13	12.8100	13.0900	12.4100	12.4300	-1.894%	35,879	-12.631%
2025-08-12	12.0000	12.9199	11.6300	12.6700	+6.560%	67,910	-14.286%
2025-08-11	11.2800	12.0000	11.2800	11.8900	+6.066%	55,388	-8.663%
2025-08-08	11.5500	11.5500	11.0505	11.2100	-1.839%	32,255	-3.122%
2025-08-07	11.3500	11.9000	11.0501	11.4200	+0.617%	39,539	-4.904%
2025-08-06	10.5800	11.6000	10.5000	11.3500	+18.476%	92,767	-4.317%
2025-08-05	9.7000	9.8300	9.5500	9.5800	-2.145%	60,151	+13.361%
2025-08-04	9.6400	10.0400	9.5601	9.7900	+2.513%	30,308	+10.930%
2025-08-01	9.5600	9.6550	9.2900	9.5500	-1.036%	49,427	+13.717%
2025-07-31	9.9200	10.2050	9.6450	9.6500	-2.328%	37,819	+12.539%
2025-07-30	10.6100	10.6100	9.8550	9.8800	-6.084%	25,010	+9.919%
2025-07-29	10.9300	10.9300	10.4900	10.5200	-2.502%	20,857	+3.232%
2025-07-28	11.0100	11.0300	10.5900	10.7900	-1.730%	57,080	+0.649%
2025-07-25	10.7800	11.0000	10.7800	10.9800	+0.919%	14,805	-1.093%
2025-07-24	11.3000	11.4600	10.8000	10.8800	-4.056%	71,049	-0.184%
2025-07-23	11.4400	11.5750	11.2300	11.3400	+0.532%	43,158	-4.233%
2025-07-22	10.9800	11.5000	10.9800	11.2800	+3.581%	57,226	-3.723%
2025-07-21	10.6100	11.0500	10.6100	10.8900	+2.736%	27,974	-0.275%
2025-07-18	10.7200	10.8000	10.4600	10.6000	-0.282%	40,694	+2.453%
2025-07-17	10.8300	10.9600	10.6200	10.6300	-1.024%	71,538	+2.164%
2025-07-16	10.8100	10.8600	10.4600	10.7400	+0.562%	27,832	+1.117%
2025-07-15	10.7700	10.9400	10.6300	10.6800	-0.187%	57,208	+1.685%
2025-07-14	10.9600	10.9600	10.6900	10.7000	-2.372%	19,077	+1.495%
2025-07-11	11.0700	11.2550	10.8850	10.9600	-1.439%	21,755	-0.912%
2025-07-10	10.8150	11.2400	10.8150	11.1200	+2.394%	27,466	-2.338%
2025-07-09	11.1000	11.1500	10.7700	10.8600	-1.362%	26,335	0.000%
2025-07-08	10.9300	11.1500	10.8700	11.0100	+0.456%	28,887	-1.362%
2025-07-07	11.0900	11.2800	10.9300	10.9600	-1.261%	70,547	-0.912%
2025-07-03	10.8500	11.1000	10.8500	11.1000	+3.160%	30,116	-2.162%
2025-07-02	10.7400	10.9200	10.5700	10.7600	+0.186%	62,774	+0.929%
2025-07-01	10.2108	11.0700	10.2108	10.7400	+4.272%	48,064	+1.117%
2025-06-30	10.5500	10.5500	10.2900	10.3000	+0.097%	51,301	+5.437%
2025-06-27	10.2900	10.5637	10.1800	10.2900	+0.292%	210,270	+5.539%
2025-06-26	10.2300	10.2650	10.0700	10.2600	+0.885%	23,726	+5.848%
2025-06-25	10.2700	10.3300	9.9900	10.1700	-0.684%	59,042	+6.785%
2025-06-24	10.0000	10.3250	10.0000	10.2400	+2.094%	25,284	+6.055%
2025-06-23	9.7000	10.0600	9.6400	10.0300	+2.977%	56,310	+8.275%
2025-06-20	10.0900	10.1000	9.7100	9.7400	-2.503%	104,329	+11.499%
2025-06-18	9.8800	10.1584	9.8800	9.9900	+0.604%	43,349	+8.709%
2025-06-17	10.0400	10.2200	9.9050	9.9300	-2.167%	36,786	+9.366%
2025-06-16	9.8400	10.1600	9.7100	10.1500	+3.677%	47,217	+6.995%
2025-06-13	10.2300	10.2755	9.7600	9.7900	-6.046%	44,845	+10.930%
2025-06-12	10.4500	10.5400	10.2800	10.4200	-1.045%	32,452	+4.223%
2025-06-11	10.7600	10.7600	10.5000	10.5300	-0.473%	40,971	+3.134%
2025-06-10	10.5600	10.6059	10.4150	10.5800	+0.858%	35,604	+2.647%
2025-06-09	10.3100	10.6100	10.3100	10.4900	+1.549%	54,773	+3.527%
2025-06-06	10.4400	10.5100	10.2400	10.3300	+0.584%	47,144	+5.131%
2025-06-05	9.9100	10.4100	9.7600	10.2700	+2.803%	85,856	+5.745%
2025-06-04	10.0000	10.0000	9.8732	9.9900	0.000%	42,280	+8.709%
2025-06-03	9.8000	10.0000	9.6900	9.9900	+2.043%	43,945	+8.709%
2025-06-02	9.8700	9.9200	9.7200	9.7900	-0.710%	42,325	+10.930%
2025-05-30	9.8700	9.9600	9.7600	9.8600	-0.805%	38,008	+10.142%
2025-05-29	9.9100	9.9500	9.6500	9.9400	+2.899%	48,510	+9.256%
2025-05-28	9.9200	9.9500	9.6300	9.6600	-2.523%	30,160	+12.422%
2025-05-27	9.8400	10.0200	9.7700	9.9100	+2.376%	38,456	+9.586%
2025-05-23	9.6600	9.8300	9.6100	9.6800	-1.826%	31,559	+12.190%
2025-05-22	9.6300	10.0050	9.6300	9.8600	+1.232%	38,974	+10.142%
2025-05-21	10.0000	10.2365	9.7200	9.7400	-3.755%	32,465	+11.499%
2025-05-20	9.9300	10.3800	9.9300	10.1200	+1.099%	58,430	+7.312%
2025-05-19	10.1000	10.2500	9.9600	10.0100	-2.341%	35,487	+8.492%
2025-05-16	10.0100	10.3400	10.0100	10.2500	+1.687%	74,654	+5.951%
2025-05-15	10.1300	10.5300	10.0000	10.0800	+0.099%	46,417	+7.738%
2025-05-14	10.4500	10.5279	10.0690	10.0700	-4.004%	84,375	+7.845%
2025-05-13	10.6000	10.6940	10.3250	10.4900	+0.865%	55,651	+3.527%
2025-05-12	10.4600	10.8400	10.2810	10.4000	+0.289%	92,480	+4.423%
2025-05-09	9.9600	10.5399	9.6700	10.3700	-0.955%	90,142	+4.725%
2025-05-08	10.3300	10.6400	10.3050	10.4700	+2.446%	41,783	+3.725%
2025-05-07	10.4600	10.4600	10.1024	10.2200	-1.161%	22,792	+6.262%
2025-05-06	10.4000	10.5900	10.2248	10.3400	-1.336%	73,095	+5.029%
2025-05-05	10.5000	10.6683	10.4500	10.4800	-0.945%	18,073	+3.626%
2025-05-02	10.4200	10.7425	10.1300	10.5800	+1.536%	24,874	+2.647%
2025-05-01	10.2700	10.5056	10.2700	10.4200	+0.385%	28,692	+4.223%
2025-04-30	10.1100	10.4955	9.8900	10.3800	+0.875%	56,320	+4.624%
2025-04-29	10.0600	10.4000	9.9050	10.2900	+1.180%	27,117	+5.539%
2025-04-28	10.2400	10.2500	9.9900	10.1700	+0.494%	41,712	+6.785%
2025-04-25	10.1900	10.2000	9.9450	10.1200	-1.748%	23,000	+7.312%
2025-04-24	10.2700	10.4100	10.1900	10.3000	0.000%	29,358	+5.437%
2025-04-23	10.2800	10.7000	10.2397	10.3000	-0.771%	46,148	+5.437%
2025-04-22	10.1100	10.5500	9.7850	10.3800	+1.566%	63,089	+4.624%
2025-04-21	9.9700	10.2650	9.9700	10.2200	-0.098%	56,433	+6.262%
2025-04-17	10.2700	10.4500	10.2200	10.2300	-0.389%	58,735	+6.158%
2025-04-16	10.1400	10.3500	10.0900	10.2700	+0.293%	43,048	+5.745%
2025-04-15	10.2500	10.4200	10.2400	10.2400	-0.871%	49,139	+6.055%
2025-04-14	10.4900	10.7050	10.1535	10.3300	-0.768%	69,255	+5.131%
2025-04-11	10.2200	10.4600	10.0800	10.4100	+2.259%	43,966	+4.323%
2025-04-10	10.1600	10.4900	9.9750	10.1800	-2.677%	82,134	+6.680%
2025-04-09	9.3900	10.6461	9.3650	10.4600	+10.571%	75,126	+3.824%
2025-04-08	9.8200	10.0000	9.3700	9.4600	-2.775%	69,169	+14.799%
2025-04-07	9.9900	10.4100	9.1100	9.7300	-4.514%	133,151	+11.614%
2025-04-04	9.7500	10.2800	9.3500	10.1900	+1.292%	73,087	+6.575%
2025-04-03	10.5200	10.6100	10.0000	10.0600	-8.545%	79,901	+7.952%
2025-04-02	10.8200	11.1100	10.8200	11.0000	+1.103%	66,059	-1.273%
2025-04-01	10.9500	11.0100	10.8200	10.8800	-0.548%	52,392	-0.184%
2025-03-31	10.9300	11.1550	10.9100	10.9400	-0.726%	69,986	-0.731%
2025-03-28	11.1100	11.1750	10.9200	11.0200	-0.899%	51,047	-1.452%
2025-03-27	10.9500	11.2200	10.9000	11.1200	+2.018%	58,236	-2.338%
2025-03-26	10.7700	10.9300	10.7100	10.9000	+1.395%	50,953	-0.367%
2025-03-25	11.2000	11.5199	10.7300	10.7500	-3.846%	57,396	+1.023%
2025-03-24	10.7800	11.2400	10.7800	11.1800	+3.519%	70,095	-2.862%
2025-03-21	10.7400	10.9800	10.6000	10.8000	-0.277%	98,886	+0.556%
2025-03-20	10.8600	11.0500	10.7650	10.8300	-1.545%	60,968	+0.277%
2025-03-19	10.9200	11.0500	10.7350	11.0000	+0.045%	70,626	-1.273%
2025-03-18	11.0100	11.3000	10.9400	10.9950	-1.124%	67,861	-1.228%
2025-03-17	11.6400	11.7300	10.9900	11.1200	-4.713%	144,690	-2.338%
2025-03-14	11.2100	11.7600	11.1500	11.6700	+4.664%	55,082	-6.941%
2025-03-13	11.4300	11.4600	11.1100	11.1500	-3.380%	58,141	-2.601%
2025-03-12	11.9900	12.0650	10.9000	11.5400	-15.334%	188,520	-5.893%
2025-03-11	13.6800	14.4600	13.5600	13.6300	+0.590%	46,855	-20.323%
2025-03-10	13.5600	13.9850	13.4200	13.5500	-1.883%	63,640	-19.852%
2025-03-07	13.8100	13.9500	13.4958	13.8100	-0.289%	31,956	-21.361%
2025-03-06	13.4600	13.9950	13.4600	13.8500	+1.913%	39,455	-21.588%
2025-03-05	13.6200	14.0200	13.4050	13.5900	+0.221%	48,837	-20.088%
2025-03-04	13.6700	13.8300	13.3650	13.5600	-1.022%	31,022	-19.912%
2025-03-03	14.2300	14.2800	13.6700	13.7000	-4.129%	38,621	-20.730%
2025-02-28	14.2500	14.5375	14.2200	14.2900	+0.351%	28,663	-24.003%
2025-02-27	14.5000	14.6200	14.2400	14.2400	-2.332%	27,398	-23.736%
2025-02-26	14.8500	14.8750	14.4800	14.5800	-2.016%	44,048	-25.514%
2025-02-25	14.7400	15.0100	14.6413	14.8800	+0.881%	52,880	-27.016%
2025-02-24	14.4800	14.9700	14.3850	14.7500	+2.076%	80,341	-26.373%
2025-02-21	14.8600	14.8600	14.4300	14.4500	-1.634%	44,308	-24.844%
2025-02-20	14.7200	15.0500	14.6314	14.6900	-0.136%	43,215	-26.072%
2025-02-19	14.7800	14.7800	14.6500	14.7100	-0.474%	22,509	-26.173%
2025-02-18	14.7700	14.8300	14.3100	14.7800	-0.471%	62,309	-26.522%
2025-02-14	15.1800	15.2400	14.8100	14.8500	-1.198%	16,880	-26.869%
2025-02-13	14.8100	15.1000	14.7550	15.0300	+2.524%	44,498	-27.745%
2025-02-12	14.8600	15.3100	14.6500	14.6600	-2.591%	39,466	-25.921%
2025-02-11	14.7400	15.2900	14.7300	15.0500	+1.483%	38,052	-27.841%
2025-02-10	14.5700	15.0150	14.4500	14.8300	+2.065%	42,522	-26.770%
2025-02-07	14.9600	14.9600	14.5300	14.5300	-3.198%	39,531	-25.258%
2025-02-06	14.9500	15.1600	14.9200	15.0100	+0.603%	25,455	-27.648%
2025-02-05	14.9600	15.1600	14.8800	14.9200	0.000%	32,964	-27.212%
2025-02-04	14.7800	15.0350	14.7800	14.9200	+0.336%	27,086	-27.212%
2025-02-03	14.8200	15.1650	14.7100	14.8700	-1.458%	44,067	-26.967%
2025-01-31	15.6200	15.6200	14.8900	15.0900	-3.701%	60,476	-28.032%
2025-01-30	15.7500	16.0000	15.4901	15.6700	+0.192%	17,111	-30.696%
2025-01-29	15.2300	15.7350	15.2300	15.6400	+1.757%	38,168	-30.563%
2025-01-28	15.5100	15.7699	15.2600	15.3700	-1.726%	45,871	-29.343%
2025-01-27	15.5100	15.7900	15.5000	15.6400	+0.192%	47,071	-30.563%
2025-01-24	15.6100	15.8750	15.5800	15.6100	-0.763%	56,912	-30.429%
2025-01-23	15.4200	16.3200	15.4200	15.7300	+1.549%	24,683	-30.960%
2025-01-22	15.7200	15.7850	15.4500	15.4900	-1.588%	34,777	-29.890%
2025-01-21	15.9600	16.0000	15.7300	15.7400	-0.253%	29,023	-31.004%
2025-01-17	16.0000	16.1350	15.7300	15.7800	-0.504%	24,966	-31.179%
2025-01-16	15.9600	16.3800	15.6901	15.8600	-0.564%	35,792	-31.526%
2025-01-15	15.8500	16.2650	15.6900	15.9500	+2.244%	24,113	-31.912%
2025-01-14	15.5100	15.7700	15.4500	15.6000	+1.233%	23,800	-30.385%
2025-01-13	14.9800	15.5150	14.9600	15.4100	+2.121%	28,423	-29.526%
2025-01-10	15.3000	15.3500	15.0400	15.0900	-3.207%	60,619	-28.032%
2025-01-08	15.2600	15.6300	14.8700	15.5900	+1.962%	61,082	-30.340%
2025-01-07	15.7400	16.0250	14.9900	15.2900	-2.487%	46,060	-28.973%
2025-01-06	16.0300	16.1850	15.6400	15.6800	-2.548%	44,182	-30.740%
2025-01-03	16.1600	16.2010	15.9300	16.0900	-0.679%	20,989	-32.505%
2025-01-02	16.9100	16.9100	16.0700	16.2000	-1.996%	25,948	-32.963%
2024-12-31	16.1300	16.7600	16.0400	16.5300	+2.607%	65,859	-34.301%
2024-12-30	16.0000	16.4800	15.8500	16.1100	+0.814%	43,188	-32.588%
2024-12-27	16.2400	16.4650	15.9350	15.9800	-2.323%	29,373	-32.040%
2024-12-26	15.9400	16.3900	15.9250	16.3600	+1.995%	47,601	-33.619%
2024-12-24	16.2500	16.2800	15.9700	16.0400	-1.474%	15,154	-32.294%
2024-12-23	16.3100	16.5700	16.2300	16.2800	-0.853%	25,405	-33.292%
2024-12-20	16.0500	16.6300	16.0500	16.4200	+0.736%	61,921	-33.861%
2024-12-19	16.3100	16.6100	16.1150	16.3000	+0.308%	41,969	-33.374%
2024-12-18	17.1900	17.4000	16.1400	16.2500	-5.026%	58,126	-33.169%
2024-12-17	17.3900	17.3900	16.7692	17.1100	-1.212%	46,453	-36.528%
2024-12-16	16.6600	17.3700	16.5200	17.3200	+3.962%	46,446	-37.298%
2024-12-13	16.6700	16.6700	16.5100	16.6600	-0.418%	26,499	-34.814%
2024-12-12	17.1000	17.1000	16.6500	16.7300	-2.846%	41,241	-35.087%
2024-12-11	16.6900	17.3500	16.6900	17.2200	+3.237%	115,621	-36.934%
2024-12-10	16.6800	16.9100	16.1450	16.6800	+0.421%	57,061	-34.892%
2024-12-09	16.6200	16.9191	16.5500	16.6100	+0.363%	27,847	-34.618%
2024-12-06	16.7000	16.7200	16.4300	16.5500	0.000%	33,004	-34.381%
2024-12-05	17.0300	17.0300	16.5500	16.5500	-2.761%	40,522	-34.381%
2024-12-04	17.1900	17.1900	16.8000	17.0200	-0.584%	42,573	-36.193%
2024-12-03	17.0900	17.1500	16.8300	17.1200	-0.058%	70,499	-36.565%
2024-12-02	16.7700	17.1700	16.6550	17.1300	+1.181%	64,431	-36.602%
2024-11-29	17.0700	17.1600	16.7600	16.9300	+0.237%	20,860	-35.854%
2024-11-27	17.0300	17.0700	16.7700	16.8900	+0.596%	26,291	-35.702%
2024-11-26	16.8400	16.8650	16.5450	16.7900	-0.238%	45,000	-35.319%
2024-11-25	16.7900	17.2550	16.7650	16.8300	+1.142%	38,562	-35.472%
2024-11-22	16.2900	16.8050	16.2900	16.6400	+1.094%	31,603	-34.736%
2024-11-21	16.3600	16.6300	16.2200	16.4600	+0.858%	41,513	-34.022%
2024-11-20	16.1100	16.3200	15.8800	16.3200	+1.809%	56,272	-33.456%
2024-11-19	16.0600	16.1300	15.8800	16.0300	-1.475%	37,786	-32.252%
2024-11-18	16.3100	16.4800	16.1950	16.2700	+0.246%	32,385	-33.251%
2024-11-15	16.6700	16.6700	16.0650	16.2300	-1.874%	40,584	-33.087%
2024-11-14	16.3800	16.5450	16.1300	16.5400	+1.535%	68,632	-34.341%
2024-11-13	16.8800	17.0250	16.2200	16.2900	-3.495%	96,612	-33.333%
2024-11-12	17.3200	17.3200	16.7114	16.8800	-2.877%	65,374	-35.664%
2024-11-11	17.7400	17.7400	17.2100	17.3800	-0.344%	53,379	-37.514%
2024-11-08	17.8400	17.8400	17.0000	17.4400	-1.967%	59,084	-37.729%
2024-11-07	17.9700	18.4788	17.2301	17.7900	+8.807%	80,391	-38.954%
2024-11-06	16.2800	16.5200	15.9200	16.3500	+6.445%	79,137	-33.578%
2024-11-05	15.2300	15.4867	15.1900	15.3600	+1.319%	48,412	-29.297%
2024-11-04	15.1300	15.3400	14.8601	15.1600	+0.932%	49,038	-28.364%
2024-11-01	14.8800	15.1400	14.7424	15.0200	+1.831%	44,605	-27.696%
2024-10-31	15.1800	15.1800	14.7200	14.7500	-2.640%	46,492	-26.373%
2024-10-30	14.8800	15.2300	14.8700	15.1500	+1.067%	31,773	-28.317%
2024-10-29	14.8600	15.0300	14.7600	14.9900	-0.133%	30,548	-27.552%
2024-10-28	15.0000	15.1800	14.8950	15.0100	+0.738%	44,213	-27.648%
2024-10-25	14.9300	15.0850	14.9000	14.9000	+0.676%	35,607	-27.114%
2024-10-24	14.7500	14.9300	14.5800	14.8000	+0.749%	47,777	-26.622%
2024-10-23	15.0000	15.0750	14.6400	14.6900	-2.262%	46,198	-26.072%
2024-10-22	15.3000	15.3500	15.0300	15.0300	-1.765%	23,110	-27.745%

.dark-mode .brHJq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brHJq9{ color: #333333; background-color: white; border: 2px solid #333333; }SGCSuperior Group of Companies, Inc. Common Stockstock NASDAQ

SGC
Superior Group of Companies, Inc. Common Stock
stock NASDAQ