SGC
Superior Group of Companies, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:57:21 PM EDT
12.93USD+2.336%(+0.30)24,425
SGC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.8800 | 12.9900 | 12.8500 | 12.9300 | +2.375% | 24,425 | 0.000% | |
| 2026-10-21 | 13.1900 | 13.1900 | 12.5631 | 12.6300 | -3.954% | 22,469 | +2.375% | |
| 2026-10-20 | 13.1900 | 13.4700 | 12.5001 | 13.1500 | -1.202% | 15,732 | -1.673% | |
| 2026-10-19 | 13.5400 | 13.5400 | 13.2950 | 13.3100 | -1.188% | 23,402 | -2.855% | |
| 2026-10-16 | 13.4600 | 13.5900 | 13.3000 | 13.4700 | +0.373% | 26,173 | -4.009% | |
| 2026-10-15 | 13.2600 | 13.4700 | 13.2200 | 13.4200 | +2.521% | 21,115 | -3.651% | |
| 2026-10-14 | 12.9700 | 13.2150 | 12.9300 | 13.0900 | +0.230% | 27,347 | -1.222% | |
| 2026-10-13 | 13.3700 | 13.3700 | 12.9940 | 13.0600 | -1.508% | 24,869 | -0.995% | |
| 2026-10-12 | 13.1200 | 13.4700 | 13.1200 | 13.2600 | +1.609% | 31,631 | -2.489% | |
| 2026-10-09 | 13.2400 | 13.2400 | 12.9500 | 13.0500 | -0.534% | 15,036 | -0.920% | |
| 2026-10-08 | 13.1500 | 13.4200 | 13.0100 | 13.1200 | -0.228% | 21,420 | -1.448% | |
| 2026-10-07 | 12.9100 | 13.3500 | 12.9100 | 13.1500 | +0.766% | 35,619 | -1.673% | |
| 2026-10-06 | 13.0000 | 13.1500 | 12.8700 | 13.0500 | +0.385% | 22,084 | -0.920% | |
| 2026-10-05 | 12.9200 | 13.0800 | 12.7950 | 13.0000 | +0.154% | 29,712 | -0.538% | |
| 2026-10-02 | 13.0100 | 13.1900 | 12.8500 | 12.9800 | +0.309% | 24,448 | -0.385% | |
| 2026-10-01 | 12.5500 | 12.9700 | 12.5500 | 12.9400 | +2.292% | 24,034 | -0.077% | |
| 2026-09-30 | 12.9200 | 12.9500 | 12.5115 | 12.6500 | -1.172% | 32,361 | +2.213% | |
| 2026-09-29 | 12.5500 | 12.8200 | 12.5000 | 12.8000 | +1.992% | 32,228 | +1.016% | |
| 2026-09-28 | 12.8500 | 12.8500 | 12.4500 | 12.5500 | -2.562% | 45,073 | +3.028% | |
| 2026-09-25 | 12.5600 | 12.9400 | 12.5300 | 12.8800 | +2.466% | 24,453 | +0.388% | |
| 2026-09-24 | 12.5100 | 12.7597 | 12.5050 | 12.5700 | +0.319% | 29,821 | +2.864% | |
| 2026-09-23 | 12.5900 | 12.6200 | 12.3150 | 12.5300 | -0.713% | 35,076 | +3.192% | |
| 2026-09-22 | 12.3400 | 12.7000 | 12.2250 | 12.6200 | +2.269% | 56,933 | +2.456% | |
| 2026-09-21 | 12.3800 | 12.5100 | 12.1000 | 12.3400 | -0.484% | 50,183 | +4.781% | |
| 2026-09-18 | 12.4300 | 12.5200 | 12.3200 | 12.4000 | -0.402% | 64,134 | +4.274% | |
| 2026-09-17 | 12.5600 | 12.6800 | 11.6900 | 12.4500 | +0.403% | 30,737 | +3.855% | |
| 2026-09-16 | 12.5700 | 12.6423 | 12.2000 | 12.4000 | -1.352% | 34,764 | +4.274% | |
| 2026-09-15 | 12.4500 | 12.5900 | 12.1600 | 12.5700 | +0.802% | 35,023 | +2.864% | |
| 2026-09-14 | 12.5200 | 12.6850 | 12.4700 | 12.4700 | -0.479% | 26,971 | +3.689% | |
| 2026-09-11 | 12.3800 | 12.5600 | 12.3058 | 12.5300 | +1.953% | 36,123 | +3.192% | |
| 2026-09-10 | 12.3400 | 12.3500 | 12.1500 | 12.2900 | -0.807% | 32,559 | +5.207% | |
| 2026-09-09 | 12.3800 | 12.8300 | 12.3800 | 12.3900 | +0.162% | 40,346 | +4.358% | |
| 2026-09-08 | 12.6700 | 12.8000 | 12.3000 | 12.3700 | -2.828% | 58,842 | +4.527% | |
| 2026-09-04 | 12.4100 | 12.7399 | 12.4100 | 12.7300 | +1.759% | 37,804 | +1.571% | |
| 2026-09-03 | 12.4600 | 12.5800 | 12.2479 | 12.5100 | +0.725% | 23,679 | +3.357% | |
| 2026-09-02 | 12.2000 | 12.7000 | 12.2000 | 12.4200 | +1.887% | 58,586 | +4.106% | |
| 2026-09-01 | 11.9300 | 12.3900 | 11.7800 | 12.1900 | +2.008% | 42,907 | +6.071% | |
| 2026-08-31 | 12.1200 | 12.1200 | 11.6750 | 11.9500 | -1.888% | 54,345 | +8.201% | |
| 2026-08-28 | 12.3200 | 12.4419 | 12.1800 | 12.1800 | +0.082% | 21,970 | +6.158% | |
| 2026-08-27 | 12.3100 | 12.6550 | 12.1500 | 12.1700 | -1.776% | 24,301 | +6.245% | |
| 2026-08-26 | 12.5800 | 12.5800 | 12.2801 | 12.3900 | -1.510% | 28,146 | +4.358% | |
| 2026-08-25 | 12.7400 | 12.7425 | 12.5300 | 12.5800 | -1.178% | 24,511 | +2.782% | |
| 2026-08-24 | 12.7000 | 13.1245 | 12.6900 | 12.7300 | +0.792% | 37,530 | +1.571% | |
| 2026-08-21 | 12.7300 | 12.8000 | 12.5000 | 12.6300 | +0.238% | 19,544 | +2.375% | |
| 2026-08-20 | 12.5800 | 12.6300 | 12.3200 | 12.6000 | -1.716% | 31,015 | +2.619% | |
| 2026-08-19 | 12.7300 | 12.8800 | 12.6200 | 12.8200 | +1.989% | 40,672 | +0.858% | |
| 2026-08-18 | 12.7400 | 12.9000 | 12.5700 | 12.5700 | -1.412% | 49,764 | +2.864% | |
| 2026-08-17 | 12.9700 | 13.1500 | 12.7100 | 12.7500 | -2.149% | 48,007 | +1.412% | |
| 2026-08-14 | 13.2400 | 13.2400 | 12.7600 | 13.0300 | -0.913% | 30,763 | -0.767% | Div $0.140 |
| 2026-08-13 | 13.3600 | 13.5458 | 12.7200 | 13.1500 | -1.572% | 52,874 | -1.673% | |
| 2026-08-12 | 12.8400 | 13.5000 | 12.8200 | 13.3600 | +4.375% | 84,297 | -3.219% | |
| 2026-08-11 | 13.1600 | 13.3900 | 12.6900 | 12.8000 | -0.698% | 77,048 | +1.016% | |
| 2026-08-10 | 13.9000 | 13.9200 | 12.7200 | 12.8900 | -8.452% | 181,859 | +0.310% | |
| 2026-08-07 | 13.8800 | 14.1200 | 13.4200 | 14.0800 | -0.354% | 56,885 | -8.168% | |
| 2026-08-06 | 14.0900 | 14.5489 | 14.0300 | 14.1300 | +2.169% | 58,002 | -8.493% | |
| 2026-08-05 | 13.9700 | 14.3900 | 13.6600 | 13.8300 | -0.860% | 65,920 | -6.508% | |
| 2026-08-04 | 13.4200 | 14.5000 | 13.2800 | 13.9500 | +7.972% | 173,188 | -7.312% | |
| 2026-08-03 | 12.0500 | 13.3900 | 12.0500 | 12.9200 | +9.030% | 102,208 | +0.077% | |
| 2026-07-31 | 12.3400 | 12.3400 | 11.8100 | 11.8500 | -3.265% | 40,750 | +9.114% | |
| 2026-07-30 | 12.7600 | 12.7900 | 12.0400 | 12.2500 | -3.997% | 33,258 | +5.551% | |
| 2026-07-29 | 12.7700 | 12.8800 | 12.5100 | 12.7600 | -1.391% | 41,109 | +1.332% | |
| 2026-07-28 | 12.5200 | 13.2500 | 12.5200 | 12.9400 | +3.520% | 69,404 | -0.077% | |
| 2026-07-27 | 12.4900 | 12.9200 | 12.4200 | 12.5000 | +1.379% | 45,021 | +3.440% | |
| 2026-07-24 | 12.6200 | 12.6900 | 12.3300 | 12.3300 | -2.143% | 21,882 | +4.866% | |
| 2026-07-23 | 12.7500 | 12.8600 | 12.4700 | 12.6000 | -2.703% | 30,233 | +2.619% | |
| 2026-07-22 | 13.0200 | 13.1200 | 12.6950 | 12.9500 | -0.842% | 35,031 | -0.154% | |
| 2026-07-21 | 12.9600 | 13.2500 | 12.8592 | 13.0600 | +1.240% | 36,174 | -0.995% | |
| 2026-07-20 | 13.3400 | 13.7099 | 12.8700 | 12.9000 | -3.371% | 28,577 | +0.233% | |
| 2026-07-17 | 13.3500 | 13.7225 | 13.1500 | 13.3500 | -0.817% | 37,720 | -3.146% | |
| 2026-07-16 | 13.2900 | 13.6700 | 13.2900 | 13.4600 | +1.279% | 37,195 | -3.938% | |
| 2026-07-15 | 12.8500 | 13.4400 | 12.8500 | 13.2900 | +3.585% | 37,841 | -2.709% | |
| 2026-07-14 | 13.1900 | 13.4100 | 12.8300 | 12.8300 | -2.285% | 23,632 | +0.779% | |
| 2026-07-13 | 12.9700 | 13.3800 | 12.7800 | 13.1300 | +0.690% | 46,145 | -1.523% | |
| 2026-07-10 | 12.8700 | 13.2999 | 12.5500 | 13.0400 | +1.321% | 20,519 | -0.844% | |
| 2026-07-09 | 12.6700 | 12.8800 | 12.3000 | 12.8700 | +1.339% | 39,292 | +0.466% | |
| 2026-07-08 | 12.9700 | 12.9700 | 12.6000 | 12.7000 | -2.383% | 44,149 | +1.811% | |
| 2026-07-07 | 13.0400 | 13.1450 | 12.6200 | 13.0100 | +1.403% | 49,220 | -0.615% | |
| 2026-07-06 | 13.1600 | 13.2700 | 12.5000 | 12.8300 | -1.610% | 79,530 | +0.779% | |
| 2026-07-02 | 13.2000 | 13.3221 | 12.9500 | 13.0400 | -0.761% | 19,896 | -0.844% | |
| 2026-07-01 | 13.1500 | 13.3300 | 12.8531 | 13.1400 | +0.152% | 41,037 | -1.598% | |
| 2026-06-30 | 13.2000 | 13.2300 | 12.8500 | 13.1200 | -0.906% | 30,598 | -1.448% | |
| 2026-06-29 | 12.9500 | 13.2700 | 12.7000 | 13.2400 | +3.843% | 51,275 | -2.341% | |
| 2026-06-26 | 13.1700 | 13.4899 | 12.6500 | 12.7500 | -3.116% | 231,046 | +1.412% | |
| 2026-06-25 | 13.3200 | 13.6150 | 12.9650 | 13.1600 | -1.571% | 31,550 | -1.748% | |
| 2026-06-24 | 13.3000 | 13.7100 | 13.1800 | 13.3700 | -0.521% | 45,513 | -3.291% | |
| 2026-06-23 | 11.7000 | 13.4600 | 11.7000 | 13.4400 | +15.563% | 85,538 | -3.795% | |
| 2026-06-22 | 13.6600 | 13.8160 | 11.2400 | 11.6300 | -15.171% | 230,306 | +11.178% | |
| 2026-06-18 | 13.5300 | 13.8500 | 13.5300 | 13.7100 | +2.237% | 49,703 | -5.689% | |
| 2026-06-17 | 13.4400 | 13.8700 | 13.2500 | 13.4100 | -0.223% | 31,942 | -3.579% | |
| 2026-06-16 | 13.6200 | 13.9400 | 13.3413 | 13.4400 | -0.812% | 24,634 | -3.795% | |
| 2026-06-15 | 13.9600 | 14.5000 | 13.5100 | 13.5500 | -2.378% | 38,402 | -4.576% | |
| 2026-06-12 | 13.5000 | 14.5895 | 13.5000 | 13.8800 | +3.044% | 47,023 | -6.844% | |
| 2026-06-11 | 13.4300 | 13.4900 | 13.0600 | 13.4700 | +0.899% | 32,101 | -4.009% | |
| 2026-06-10 | 13.1100 | 13.4500 | 12.7600 | 13.3500 | +2.377% | 47,688 | -3.146% | |
| 2026-06-09 | 12.9400 | 13.1539 | 12.8000 | 13.0400 | +0.540% | 27,536 | -0.844% | |
| 2026-06-08 | 12.8900 | 13.4800 | 12.8900 | 12.9700 | +1.170% | 58,128 | -0.308% | |
| 2026-06-05 | 12.9100 | 13.4000 | 12.5200 | 12.8200 | -1.233% | 20,611 | +0.858% | |
| 2026-06-04 | 12.8800 | 13.4800 | 12.6650 | 12.9800 | +2.447% | 21,498 | -0.385% | |
| 2026-06-03 | 12.7400 | 12.8000 | 12.3800 | 12.6700 | -1.247% | 54,793 | +2.052% | |
| 2026-06-02 | 13.1800 | 13.2600 | 12.7600 | 12.8300 | -3.895% | 29,402 | +0.779% | |
| 2026-06-01 | 12.8500 | 13.4400 | 12.8500 | 13.3500 | +4.378% | 55,277 | -3.146% | |
| 2026-05-29 | 13.2800 | 13.3800 | 12.7500 | 12.7900 | -3.472% | 41,315 | +1.095% | |
| 2026-05-28 | 12.6500 | 13.2500 | 12.6500 | 13.2500 | +4.743% | 46,696 | -2.415% | |
| 2026-05-27 | 12.3900 | 12.9400 | 12.2000 | 12.6500 | +2.929% | 30,882 | +2.213% | |
| 2026-05-26 | 11.7700 | 12.3900 | 11.7700 | 12.2900 | +5.675% | 64,993 | +5.207% | |
| 2026-05-22 | 12.0200 | 12.1399 | 11.6300 | 11.6300 | -3.325% | 31,071 | +11.178% | |
| 2026-05-21 | 11.5000 | 12.0500 | 11.5000 | 12.0300 | +4.609% | 32,570 | +7.481% | |
| 2026-05-20 | 11.3800 | 12.5100 | 11.3800 | 11.5000 | +1.680% | 66,670 | +12.435% | |
| 2026-05-19 | 11.6400 | 11.6550 | 11.3100 | 11.3100 | -3.085% | 26,873 | +14.324% | |
| 2026-05-18 | 11.3500 | 11.7500 | 11.3500 | 11.6700 | +3.001% | 54,597 | +10.797% | |
| 2026-05-15 | 11.5900 | 11.5900 | 11.2300 | 11.3300 | -4.549% | 42,040 | +14.122% | Div $0.140 |
| 2026-05-14 | 11.7400 | 11.9850 | 11.7100 | 11.8700 | +1.021% | 33,156 | +8.930% | |
| 2026-05-13 | 11.5500 | 12.2599 | 11.2950 | 11.7500 | +2.174% | 43,255 | +10.043% | |
| 2026-05-12 | 11.6600 | 11.7350 | 11.1700 | 11.5000 | +1.232% | 48,495 | +12.435% | |
| 2026-05-11 | 11.5300 | 12.1500 | 11.1828 | 11.3600 | -1.815% | 67,431 | +13.820% | |
| 2026-05-08 | 11.9200 | 11.9550 | 11.4200 | 11.5700 | -3.583% | 35,809 | +11.755% | |
| 2026-05-07 | 11.9900 | 12.1300 | 11.8842 | 12.0000 | +0.334% | 22,928 | +7.750% | |
| 2026-05-06 | 11.8700 | 12.2299 | 11.7700 | 11.9600 | +2.485% | 38,229 | +8.110% | |
| 2026-05-05 | 11.6300 | 12.0363 | 11.4900 | 11.6700 | +1.127% | 27,714 | +10.797% | |
| 2026-05-04 | 11.9600 | 12.3500 | 11.5400 | 11.5400 | +0.174% | 48,684 | +12.045% | |
| 2026-05-01 | 11.3300 | 11.7582 | 11.2945 | 11.5200 | +2.128% | 25,935 | +12.240% | |
| 2026-04-30 | 11.3000 | 11.4050 | 11.2300 | 11.2800 | -0.353% | 23,567 | +14.628% | |
| 2026-04-29 | 11.4200 | 11.4750 | 11.2500 | 11.3200 | -1.906% | 24,686 | +14.223% | |
| 2026-04-28 | 11.4700 | 12.0717 | 11.3900 | 11.5400 | +1.139% | 35,899 | +12.045% | |
| 2026-04-27 | 11.6500 | 11.8300 | 11.3000 | 11.4100 | -2.976% | 31,701 | +13.322% | |
| 2026-04-24 | 11.2700 | 12.0400 | 11.2700 | 11.7600 | +3.795% | 33,947 | +9.949% | |
| 2026-04-23 | 11.3800 | 11.4217 | 11.2101 | 11.3300 | +0.265% | 15,766 | +14.122% | |
| 2026-04-22 | 11.3300 | 11.4200 | 11.2100 | 11.3000 | -0.265% | 30,888 | +14.425% | |
| 2026-04-21 | 11.7000 | 11.7900 | 11.2700 | 11.3300 | -3.328% | 18,572 | +14.122% | |
| 2026-04-20 | 11.4500 | 11.8200 | 11.4500 | 11.7200 | +2.358% | 31,229 | +10.324% | |
| 2026-04-17 | 11.1700 | 11.5700 | 11.0900 | 11.4500 | +4.186% | 28,068 | +12.926% | |
| 2026-04-16 | 10.8200 | 11.0650 | 10.7150 | 10.9900 | +1.197% | 45,888 | +17.652% | |
| 2026-04-15 | 10.7000 | 10.9205 | 10.6900 | 10.8600 | +1.495% | 18,444 | +19.061% | |
| 2026-04-14 | 10.7400 | 10.8899 | 10.7000 | 10.7000 | -0.280% | 18,864 | +20.841% | |
| 2026-04-13 | 10.7600 | 10.8000 | 10.6150 | 10.7300 | -0.279% | 24,704 | +20.503% | |
| 2026-04-10 | 10.7000 | 10.7900 | 10.5500 | 10.7600 | +1.033% | 25,653 | +20.167% | |
| 2026-04-09 | 10.4600 | 10.6700 | 10.4050 | 10.6500 | +1.429% | 79,362 | +21.408% | |
| 2026-04-08 | 10.5000 | 10.5500 | 10.3250 | 10.5000 | +2.639% | 34,984 | +23.143% | |
| 2026-04-07 | 10.3500 | 10.3544 | 10.1700 | 10.2300 | -1.445% | 26,453 | +26.393% | |
| 2026-04-06 | 10.4250 | 10.5400 | 10.3051 | 10.3800 | -0.096% | 22,400 | +24.566% | |
| 2026-04-02 | 10.2100 | 10.4200 | 10.1800 | 10.3900 | +0.972% | 27,667 | +24.447% | |
| 2026-04-01 | 10.1300 | 10.3399 | 10.1300 | 10.2900 | +1.280% | 16,429 | +25.656% | |
| 2026-03-31 | 10.2000 | 10.3000 | 10.0800 | 10.1600 | +1.095% | 16,896 | +27.264% | |
| 2026-03-30 | 10.0700 | 10.1500 | 9.9800 | 10.0500 | +0.701% | 27,122 | +28.657% | |
| 2026-03-27 | 9.9800 | 10.0600 | 9.9100 | 9.9800 | -0.499% | 26,630 | +29.559% | |
| 2026-03-26 | 10.0200 | 10.1900 | 10.0200 | 10.0300 | -1.280% | 16,052 | +28.913% | |
| 2026-03-25 | 10.4600 | 10.5000 | 10.1400 | 10.1600 | -1.646% | 35,321 | +27.264% | |
| 2026-03-24 | 10.3600 | 10.4615 | 10.2350 | 10.3300 | -0.673% | 25,398 | +25.169% | |
| 2026-03-23 | 10.1800 | 10.7299 | 10.0600 | 10.4000 | +4.313% | 55,136 | +24.327% | |
| 2026-03-20 | 10.2500 | 10.2600 | 9.9300 | 9.9700 | -2.542% | 93,340 | +29.689% | |
| 2026-03-19 | 9.9800 | 10.3600 | 9.9700 | 10.2300 | +2.505% | 85,738 | +26.393% | |
| 2026-03-18 | 10.2500 | 10.2500 | 9.9600 | 9.9800 | -2.824% | 36,624 | +29.559% | |
| 2026-03-17 | 10.3200 | 10.6050 | 10.2500 | 10.2700 | +0.195% | 74,546 | +25.901% | |
| 2026-03-16 | 10.1300 | 10.3800 | 10.0200 | 10.2500 | +2.092% | 50,835 | +26.146% | |
| 2026-03-13 | 10.0700 | 10.0700 | 9.8701 | 10.0400 | -0.791% | 31,662 | +28.785% | |
| 2026-03-12 | 9.8800 | 10.1500 | 9.8450 | 10.1200 | +2.222% | 39,561 | +27.767% | |
| 2026-03-11 | 10.0100 | 10.2000 | 9.7600 | 9.9000 | -1.883% | 83,755 | +30.606% | |
| 2026-03-10 | 10.3800 | 10.4500 | 10.0900 | 10.0900 | -3.721% | 42,101 | +28.147% | |
| 2026-03-09 | 10.0500 | 10.6300 | 10.0000 | 10.4800 | +2.644% | 102,940 | +23.378% | |
| 2026-03-06 | 10.4900 | 10.8250 | 10.0250 | 10.2100 | -3.131% | 51,196 | +26.641% | |
| 2026-03-05 | 10.2300 | 10.5900 | 10.1000 | 10.5400 | +3.030% | 59,420 | +22.676% | |
| 2026-03-04 | 10.3700 | 10.7200 | 10.0650 | 10.2300 | +1.589% | 47,913 | +26.393% | |
| 2026-03-03 | 9.7600 | 10.1200 | 9.7600 | 10.0700 | +1.104% | 25,470 | +28.401% | |
| 2026-03-02 | 9.9100 | 10.1700 | 9.8300 | 9.9600 | +0.302% | 30,644 | +29.819% | |
| 2026-02-27 | 10.0800 | 10.1800 | 9.9100 | 9.9300 | -2.456% | 29,774 | +30.211% | |
| 2026-02-26 | 10.0200 | 10.2650 | 10.0200 | 10.1800 | +1.698% | 19,813 | +27.014% | |
| 2026-02-25 | 10.4300 | 10.4300 | 9.7700 | 10.0100 | +0.806% | 27,376 | +29.171% | |
| 2026-02-24 | 10.1500 | 10.2000 | 9.7300 | 9.9300 | -1.683% | 49,002 | +30.211% | |
| 2026-02-23 | 10.4300 | 10.4300 | 10.0750 | 10.1000 | -3.534% | 22,066 | +28.020% | |
| 2026-02-20 | 10.1900 | 10.4700 | 10.1250 | 10.4700 | +2.647% | 23,508 | +23.496% | |
| 2026-02-19 | 10.1300 | 10.2400 | 10.0000 | 10.2000 | -0.098% | 24,492 | +26.765% | |
| 2026-02-18 | 10.2500 | 10.3150 | 10.1000 | 10.2100 | -0.098% | 28,364 | +26.641% | |
| 2026-02-17 | 10.4700 | 10.4700 | 10.0700 | 10.2200 | -1.731% | 51,051 | +26.517% | |
| 2026-02-13 | 10.1400 | 10.5650 | 10.1400 | 10.4000 | -0.192% | 31,606 | +24.327% | Div $0.140 |
| 2026-02-12 | 10.6100 | 10.6100 | 10.0400 | 10.4200 | -0.573% | 75,171 | +24.088% | |
| 2026-02-11 | 10.5400 | 10.5400 | 10.2600 | 10.4800 | -0.475% | 17,594 | +23.378% | |
| 2026-02-10 | 10.4300 | 10.9512 | 10.4300 | 10.5300 | +0.959% | 41,057 | +22.792% | |
| 2026-02-09 | 10.3900 | 10.4600 | 10.1700 | 10.4300 | +0.968% | 28,982 | +23.969% | |
| 2026-02-06 | 10.0900 | 10.4100 | 10.0101 | 10.3300 | +3.094% | 49,595 | +25.169% | |
| 2026-02-05 | 10.0100 | 10.1150 | 10.0000 | 10.0200 | -0.398% | 72,821 | +29.042% | |
| 2026-02-04 | 10.1200 | 10.2100 | 10.0000 | 10.0600 | +0.903% | 64,219 | +28.529% | |
| 2026-02-03 | 9.9800 | 10.3000 | 9.8750 | 9.9700 | -0.100% | 40,202 | +29.689% | |
| 2026-02-02 | 10.0200 | 10.0800 | 9.8150 | 9.9800 | +0.201% | 50,373 | +29.559% | |
| 2026-01-30 | 9.9900 | 10.1250 | 9.7500 | 9.9600 | -0.100% | 81,668 | +29.819% | |
| 2026-01-29 | 9.7550 | 9.9900 | 9.4700 | 9.9700 | +4.837% | 55,780 | +29.689% | |
| 2026-01-28 | 9.6300 | 9.6800 | 9.4300 | 9.5100 | -1.959% | 34,034 | +35.962% | |
| 2026-01-27 | 9.8850 | 9.9900 | 9.2401 | 9.7000 | -2.708% | 120,838 | +33.299% | |
| 2026-01-26 | 9.7000 | 10.0000 | 9.6000 | 9.9700 | +2.256% | 38,292 | +29.689% | |
| 2026-01-23 | 9.8900 | 9.9100 | 9.5500 | 9.7500 | -2.695% | 35,831 | +32.615% | |
| 2026-01-22 | 10.0000 | 10.1750 | 9.9400 | 10.0200 | +0.200% | 41,428 | +29.042% | |
| 2026-01-21 | 9.7300 | 10.0350 | 9.6250 | 10.0000 | +2.987% | 39,334 | +29.300% | |
| 2026-01-20 | 10.0100 | 10.0100 | 9.6700 | 9.7100 | -4.241% | 28,759 | +33.162% | |
| 2026-01-16 | 10.2300 | 10.4499 | 10.0700 | 10.1400 | -0.588% | 22,062 | +27.515% | |
| 2026-01-15 | 10.2300 | 10.4100 | 10.1500 | 10.2000 | -0.196% | 44,213 | +26.765% | |
| 2026-01-14 | 10.1600 | 10.3100 | 10.1000 | 10.2200 | +1.088% | 18,995 | +26.517% | |
| 2026-01-13 | 9.7900 | 10.1600 | 9.7900 | 10.1100 | +2.848% | 39,349 | +27.893% | |
| 2026-01-12 | 9.8000 | 9.9250 | 9.7500 | 9.8300 | -0.304% | 23,752 | +31.536% | |
| 2026-01-09 | 9.9500 | 9.9500 | 9.6300 | 9.8600 | -0.905% | 33,743 | +31.136% | |
| 2026-01-08 | 9.3600 | 10.0750 | 9.3600 | 9.9500 | +5.180% | 71,541 | +29.950% | |
| 2026-01-07 | 9.4800 | 9.4800 | 9.1800 | 9.4600 | -0.630% | 47,051 | +36.681% | |
| 2026-01-06 | 9.6700 | 9.7800 | 9.4450 | 9.5200 | -2.158% | 52,939 | +35.819% | |
| 2026-01-05 | 9.5500 | 9.9400 | 9.5500 | 9.7300 | +1.143% | 29,581 | +32.888% | |
| 2026-01-02 | 9.7300 | 9.8550 | 9.4400 | 9.6200 | -0.620% | 38,004 | +34.407% | |
| 2025-12-31 | 9.7500 | 9.8900 | 9.6050 | 9.6800 | -0.820% | 34,558 | +33.574% | |
| 2025-12-30 | 9.8242 | 9.8900 | 9.7300 | 9.7600 | -0.611% | 40,263 | +32.480% | |
| 2025-12-29 | 9.9850 | 10.0950 | 9.8200 | 9.8200 | -3.441% | 33,988 | +31.670% | |
| 2025-12-26 | 10.0600 | 10.2700 | 9.9850 | 10.1700 | +0.793% | 39,019 | +27.139% | |
| 2025-12-24 | 9.9800 | 10.1100 | 9.9600 | 10.0900 | +3.381% | 31,219 | +28.147% | |
| 2025-12-23 | 9.7000 | 9.8900 | 9.7000 | 9.7600 | -0.408% | 39,893 | +32.480% | |
| 2025-12-22 | 9.7900 | 9.9700 | 9.6300 | 9.8000 | +0.204% | 64,279 | +31.939% | |
| 2025-12-19 | 10.0000 | 10.0500 | 9.7700 | 9.7800 | -2.687% | 88,095 | +32.209% | |
| 2025-12-18 | 10.1600 | 10.2150 | 10.0301 | 10.0500 | +0.400% | 35,508 | +28.657% | |
| 2025-12-17 | 10.2700 | 10.2800 | 9.9000 | 10.0100 | -1.573% | 74,517 | +29.171% | |
| 2025-12-16 | 10.0800 | 10.2200 | 9.9600 | 10.1700 | +0.197% | 40,219 | +27.139% | |
| 2025-12-15 | 10.0500 | 10.3200 | 10.0500 | 10.1500 | +0.995% | 52,841 | +27.389% | |
| 2025-12-12 | 10.2700 | 10.3900 | 10.0000 | 10.0500 | -1.471% | 81,287 | +28.657% | |
| 2025-12-11 | 10.1000 | 10.3200 | 9.9850 | 10.2000 | +1.190% | 60,640 | +26.765% | |
| 2025-12-10 | 9.9800 | 10.4350 | 9.9400 | 10.0800 | +1.511% | 240,766 | +28.274% | |
| 2025-12-09 | 9.7600 | 10.0000 | 9.7600 | 9.9300 | +1.638% | 36,380 | +30.211% | |
| 2025-12-08 | 9.7900 | 10.1900 | 9.7500 | 9.7700 | -0.458% | 74,538 | +32.344% | |
| 2025-12-05 | 9.7100 | 10.1100 | 9.6500 | 9.8150 | +0.770% | 35,485 | +31.737% | |
| 2025-12-04 | 10.0100 | 10.1100 | 9.6800 | 9.7400 | -3.373% | 60,290 | +32.752% | |
| 2025-12-03 | 9.8900 | 10.1400 | 9.8900 | 10.0800 | +2.752% | 34,726 | +28.274% | |
| 2025-12-02 | 9.9300 | 10.2050 | 9.7000 | 9.8100 | -0.507% | 25,117 | +31.804% | |
| 2025-12-01 | 9.6700 | 9.9900 | 9.6500 | 9.8600 | +1.440% | 39,960 | +31.136% | |
| 2025-11-28 | 9.7100 | 9.7401 | 9.5000 | 9.7200 | +0.310% | 32,320 | +33.025% | |
| 2025-11-26 | 9.3700 | 9.7300 | 9.3700 | 9.6900 | +2.323% | 53,150 | +33.437% | |
| 2025-11-25 | 8.9900 | 9.5500 | 8.9900 | 9.4700 | +6.404% | 82,371 | +36.536% | |
| 2025-11-24 | 9.0000 | 9.1300 | 8.7650 | 8.9000 | -0.447% | 75,506 | +45.281% | |
| 2025-11-21 | 8.5400 | 9.0900 | 8.4600 | 8.9400 | +5.425% | 62,006 | +44.631% | |
| 2025-11-20 | 8.7600 | 8.8500 | 8.3000 | 8.4800 | -1.510% | 59,153 | +52.476% | |
| 2025-11-19 | 8.7600 | 8.8266 | 8.5000 | 8.6100 | -1.712% | 59,544 | +50.174% | |
| 2025-11-18 | 8.6300 | 8.8100 | 8.6100 | 8.7600 | +0.806% | 49,370 | +47.603% | |
| 2025-11-17 | 8.8100 | 9.0000 | 8.6900 | 8.6900 | -2.250% | 43,104 | +48.792% | |
| 2025-11-14 | 9.2800 | 9.2800 | 8.8001 | 8.8900 | -6.125% | 89,529 | +45.444% | Div $0.140 |
| 2025-11-13 | 9.3630 | 9.6400 | 9.3200 | 9.4700 | +0.638% | 31,722 | +36.536% | |
| 2025-11-12 | 9.2500 | 9.7133 | 9.2400 | 9.4100 | +1.510% | 38,535 | +37.407% | |
| 2025-11-11 | 9.0300 | 9.7500 | 9.0001 | 9.2700 | +2.658% | 28,750 | +39.482% | |
| 2025-11-10 | 9.3000 | 9.3900 | 8.8450 | 9.0300 | -3.422% | 83,207 | +43.189% | |
| 2025-11-07 | 8.9500 | 9.4400 | 8.9500 | 9.3500 | +4.469% | 51,545 | +38.289% | |
| 2025-11-06 | 9.1101 | 9.3800 | 8.9101 | 8.9500 | -4.584% | 97,893 | +44.469% | |
| 2025-11-05 | 9.1700 | 9.3800 | 8.7901 | 9.3800 | +2.290% | 152,812 | +37.846% | |
| 2025-11-04 | 9.6100 | 9.7851 | 8.8200 | 9.1700 | -7.092% | 73,421 | +41.003% | |
| 2025-11-03 | 9.5000 | 9.8700 | 9.5000 | 9.8700 | +5.675% | 46,994 | +31.003% | |
| 2025-10-31 | 9.5600 | 9.5600 | 9.2000 | 9.3400 | -2.301% | 25,929 | +38.437% | |
| 2025-10-30 | 9.6100 | 10.0972 | 9.4501 | 9.5600 | -1.138% | 27,694 | +35.251% | |
| 2025-10-29 | 9.7700 | 10.2299 | 9.5900 | 9.6700 | -1.728% | 43,370 | +33.713% | |
| 2025-10-28 | 9.9800 | 10.1650 | 9.8100 | 9.8400 | -1.106% | 34,161 | +31.402% | |
| 2025-10-27 | 10.2400 | 10.4341 | 9.9200 | 9.9500 | -2.737% | 19,155 | +29.950% | |
| 2025-10-24 | 10.4000 | 10.4000 | 10.0600 | 10.2300 | -1.064% | 21,418 | +26.393% | |
| 2025-10-23 | 10.0800 | 10.5100 | 10.0800 | 10.3400 | +1.472% | 32,922 | +25.048% | |
| 2025-10-22 | 10.1200 | 10.3750 | 9.7600 | 10.1900 | -0.875% | 36,994 | +26.889% | |
| 2025-10-21 | 10.1100 | 10.4300 | 10.0000 | 10.2800 | +1.082% | 28,810 | +25.778% | |
| 2025-10-20 | 10.1000 | 10.2750 | 9.8692 | 10.1700 | +1.295% | 52,785 | +27.139% | |
| 2025-10-17 | 10.1000 | 10.3150 | 10.0200 | 10.0400 | -0.496% | 18,554 | +28.785% | |
| 2025-10-16 | 10.1600 | 10.1600 | 10.0000 | 10.0900 | -2.039% | 22,405 | +28.147% | |
| 2025-10-15 | 10.1700 | 10.5100 | 10.1200 | 10.3000 | +1.578% | 28,725 | +25.534% | |
| 2025-10-14 | 9.9600 | 10.4100 | 9.9600 | 10.1400 | +0.695% | 23,156 | +27.515% | |
| 2025-10-13 | 10.3700 | 10.3950 | 10.0100 | 10.0700 | -1.756% | 24,699 | +28.401% | |
| 2025-10-10 | 10.2700 | 10.3999 | 10.1400 | 10.2500 | -0.389% | 47,638 | +26.146% | |
| 2025-10-09 | 10.2900 | 10.3400 | 9.9800 | 10.2900 | +0.587% | 46,222 | +25.656% | |
| 2025-10-08 | 10.0800 | 10.3397 | 10.0800 | 10.2300 | +0.987% | 30,816 | +26.393% | |
| 2025-10-07 | 10.2500 | 10.3150 | 9.9200 | 10.1300 | -0.784% | 30,872 | +27.641% | |
| 2025-10-06 | 10.5000 | 11.0300 | 10.0100 | 10.2100 | -1.827% | 38,853 | +26.641% | |
| 2025-10-03 | 10.4200 | 10.7400 | 10.3600 | 10.4000 | -0.192% | 26,828 | +24.327% | |
| 2025-10-02 | 10.6000 | 10.9500 | 10.3500 | 10.4200 | -1.791% | 28,955 | +24.088% | |
| 2025-10-01 | 10.6300 | 10.7600 | 10.4600 | 10.6100 | -1.026% | 29,148 | +21.866% | |
| 2025-09-30 | 10.6300 | 10.8100 | 10.5700 | 10.7200 | +0.187% | 21,785 | +20.616% | |
| 2025-09-29 | 10.8100 | 10.8100 | 10.5000 | 10.7000 | -0.093% | 41,689 | +20.841% | |
| 2025-09-26 | 10.9700 | 11.0400 | 10.6600 | 10.7100 | -1.653% | 21,872 | +20.728% | |
| 2025-09-25 | 11.0300 | 11.4800 | 10.7600 | 10.8900 | -1.803% | 25,699 | +18.733% | |
| 2025-09-24 | 10.9800 | 11.1600 | 10.9350 | 11.0900 | +1.002% | 37,734 | +16.592% | |
| 2025-09-23 | 11.5400 | 11.5400 | 10.9550 | 10.9800 | -4.439% | 55,567 | +17.760% | |
| 2025-09-22 | 11.3300 | 11.5300 | 11.2500 | 11.4900 | +2.043% | 39,564 | +12.533% | |
| 2025-09-19 | 11.9000 | 11.9000 | 10.9600 | 11.2600 | -5.853% | 149,914 | +14.831% | |
| 2025-09-18 | 11.4600 | 12.1300 | 11.4600 | 11.9600 | +4.272% | 54,226 | +8.110% | |
| 2025-09-17 | 11.1800 | 11.9600 | 11.1800 | 11.4700 | +2.046% | 44,292 | +12.729% | |
| 2025-09-16 | 11.3000 | 11.6760 | 11.1800 | 11.2400 | +0.447% | 43,603 | +15.036% | |
| 2025-09-15 | 11.6900 | 11.7800 | 11.0200 | 11.1900 | -5.089% | 64,511 | +15.550% | |
| 2025-09-12 | 12.0900 | 12.0900 | 11.7100 | 11.7900 | -3.755% | 22,132 | +9.669% | |
| 2025-09-11 | 11.8000 | 12.2700 | 11.8000 | 12.2500 | +4.433% | 31,303 | +5.551% | |
| 2025-09-10 | 11.9900 | 11.9900 | 11.6000 | 11.7300 | -1.138% | 27,906 | +10.230% | |
| 2025-09-09 | 12.1500 | 12.1500 | 11.7600 | 11.8650 | -3.771% | 23,101 | +8.976% | |
| 2025-09-08 | 12.1400 | 12.6300 | 12.1400 | 12.3300 | +0.983% | 68,668 | +4.866% | |
| 2025-09-05 | 12.6000 | 12.6950 | 12.1800 | 12.2100 | -2.476% | 38,678 | +5.897% | |
| 2025-09-04 | 12.8600 | 12.8980 | 12.2400 | 12.5200 | -1.495% | 87,406 | +3.275% | |
| 2025-09-03 | 12.6500 | 12.8600 | 12.3500 | 12.7100 | -0.703% | 33,615 | +1.731% | |
| 2025-09-02 | 13.0400 | 13.0400 | 12.7500 | 12.8000 | -2.588% | 25,917 | +1.016% | |
| 2025-08-29 | 13.2200 | 13.4116 | 12.9724 | 13.1400 | -0.605% | 28,171 | -1.598% | |
| 2025-08-28 | 13.6400 | 13.7800 | 13.2100 | 13.2200 | -2.147% | 43,914 | -2.194% | |
| 2025-08-27 | 13.0600 | 13.5500 | 13.0000 | 13.5100 | +3.051% | 37,658 | -4.293% | |
| 2025-08-26 | 12.8079 | 13.2050 | 12.7619 | 13.1100 | +2.502% | 39,429 | -1.373% | |
| 2025-08-25 | 12.9400 | 12.9900 | 12.7800 | 12.7900 | -1.691% | 27,997 | +1.095% | |
| 2025-08-22 | 12.4300 | 13.2293 | 12.4300 | 13.0100 | +5.429% | 40,734 | -0.615% | |
| 2025-08-21 | 12.4500 | 12.6000 | 12.3000 | 12.3400 | -0.963% | 19,671 | +4.781% | |
| 2025-08-20 | 12.2600 | 12.5650 | 12.1500 | 12.4600 | +3.317% | 35,846 | +3.772% | |
| 2025-08-19 | 12.4200 | 12.8738 | 11.9079 | 12.0600 | -3.443% | 44,889 | +7.214% | |
| 2025-08-18 | 12.0500 | 12.5500 | 11.9900 | 12.4900 | +3.566% | 59,206 | +3.523% | Div $0.140 |
| 2025-08-15 | 12.2500 | 12.4650 | 11.9421 | 12.0600 | -0.985% | 95,435 | +7.214% | |
| 2025-08-14 | 12.1900 | 12.4667 | 12.0100 | 12.1800 | -2.011% | 29,889 | +6.158% | |
| 2025-08-13 | 12.8100 | 13.0900 | 12.4100 | 12.4300 | -1.894% | 35,879 | +4.023% | |
| 2025-08-12 | 12.0000 | 12.9199 | 11.6300 | 12.6700 | +6.560% | 67,910 | +2.052% | |
| 2025-08-11 | 11.2800 | 12.0000 | 11.2800 | 11.8900 | +6.066% | 55,388 | +8.747% | |
| 2025-08-08 | 11.5500 | 11.5500 | 11.0505 | 11.2100 | -1.839% | 32,255 | +15.343% | |
| 2025-08-07 | 11.3500 | 11.9000 | 11.0501 | 11.4200 | +0.617% | 39,539 | +13.222% | |
| 2025-08-06 | 10.5800 | 11.6000 | 10.5000 | 11.3500 | +18.476% | 92,767 | +13.921% | |
| 2025-08-05 | 9.7000 | 9.8300 | 9.5500 | 9.5800 | -2.145% | 60,151 | +34.969% | |
| 2025-08-04 | 9.6400 | 10.0400 | 9.5601 | 9.7900 | +2.513% | 30,308 | +32.074% | |
| 2025-08-01 | 9.5600 | 9.6550 | 9.2900 | 9.5500 | -1.036% | 49,427 | +35.393% | |
| 2025-07-31 | 9.9200 | 10.2050 | 9.6450 | 9.6500 | -2.328% | 37,819 | +33.990% | |
| 2025-07-30 | 10.6100 | 10.6100 | 9.8550 | 9.8800 | -6.084% | 25,010 | +30.870% | |
| 2025-07-29 | 10.9300 | 10.9300 | 10.4900 | 10.5200 | -2.502% | 20,857 | +22.909% | |
| 2025-07-28 | 11.0100 | 11.0300 | 10.5900 | 10.7900 | -1.730% | 57,080 | +19.833% | |
| 2025-07-25 | 10.7800 | 11.0000 | 10.7800 | 10.9800 | +0.919% | 14,805 | +17.760% | |
| 2025-07-24 | 11.3000 | 11.4600 | 10.8000 | 10.8800 | -4.056% | 71,049 | +18.842% | |
| 2025-07-23 | 11.4400 | 11.5750 | 11.2300 | 11.3400 | +0.532% | 43,158 | +14.021% | |
| 2025-07-22 | 10.9800 | 11.5000 | 10.9800 | 11.2800 | +3.581% | 57,226 | +14.628% | |
| 2025-07-21 | 10.6100 | 11.0500 | 10.6100 | 10.8900 | +2.736% | 27,974 | +18.733% | |
| 2025-07-18 | 10.7200 | 10.8000 | 10.4600 | 10.6000 | -0.282% | 40,694 | +21.981% | |
| 2025-07-17 | 10.8300 | 10.9600 | 10.6200 | 10.6300 | -1.024% | 71,538 | +21.637% | |
| 2025-07-16 | 10.8100 | 10.8600 | 10.4600 | 10.7400 | +0.562% | 27,832 | +20.391% | |
| 2025-07-15 | 10.7700 | 10.9400 | 10.6300 | 10.6800 | -0.187% | 57,208 | +21.067% | |
| 2025-07-14 | 10.9600 | 10.9600 | 10.6900 | 10.7000 | -2.372% | 19,077 | +20.841% | |
| 2025-07-11 | 11.0700 | 11.2550 | 10.8850 | 10.9600 | -1.439% | 21,755 | +17.974% | |
| 2025-07-10 | 10.8150 | 11.2400 | 10.8150 | 11.1200 | +2.394% | 27,466 | +16.277% | |
| 2025-07-09 | 11.1000 | 11.1500 | 10.7700 | 10.8600 | -1.362% | 26,335 | +19.061% | |
| 2025-07-08 | 10.9300 | 11.1500 | 10.8700 | 11.0100 | +0.456% | 28,887 | +17.439% | |
| 2025-07-07 | 11.0900 | 11.2800 | 10.9300 | 10.9600 | -1.261% | 70,547 | +17.974% | |
| 2025-07-03 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | +3.160% | 30,116 | +16.486% | |
| 2025-07-02 | 10.7400 | 10.9200 | 10.5700 | 10.7600 | +0.186% | 62,774 | +20.167% | |
| 2025-07-01 | 10.2108 | 11.0700 | 10.2108 | 10.7400 | +4.272% | 48,064 | +20.391% | |
| 2025-06-30 | 10.5500 | 10.5500 | 10.2900 | 10.3000 | +0.097% | 51,301 | +25.534% | |
| 2025-06-27 | 10.2900 | 10.5637 | 10.1800 | 10.2900 | +0.292% | 210,270 | +25.656% | |
| 2025-06-26 | 10.2300 | 10.2650 | 10.0700 | 10.2600 | +0.885% | 23,726 | +26.023% | |
| 2025-06-25 | 10.2700 | 10.3300 | 9.9900 | 10.1700 | -0.684% | 59,042 | +27.139% | |
| 2025-06-24 | 10.0000 | 10.3250 | 10.0000 | 10.2400 | +2.094% | 25,284 | +26.270% | |
| 2025-06-23 | 9.7000 | 10.0600 | 9.6400 | 10.0300 | +2.977% | 56,310 | +28.913% | |
| 2025-06-20 | 10.0900 | 10.1000 | 9.7100 | 9.7400 | -2.503% | 104,329 | +32.752% | |
| 2025-06-18 | 9.8800 | 10.1584 | 9.8800 | 9.9900 | +0.604% | 43,349 | +29.429% | |
| 2025-06-17 | 10.0400 | 10.2200 | 9.9050 | 9.9300 | -2.167% | 36,786 | +30.211% | |
| 2025-06-16 | 9.8400 | 10.1600 | 9.7100 | 10.1500 | +3.677% | 47,217 | +27.389% | |
| 2025-06-13 | 10.2300 | 10.2755 | 9.7600 | 9.7900 | -6.046% | 44,845 | +32.074% | |
| 2025-06-12 | 10.4500 | 10.5400 | 10.2800 | 10.4200 | -1.045% | 32,452 | +24.088% | |
| 2025-06-11 | 10.7600 | 10.7600 | 10.5000 | 10.5300 | -0.473% | 40,971 | +22.792% | |
| 2025-06-10 | 10.5600 | 10.6059 | 10.4150 | 10.5800 | +0.858% | 35,604 | +22.212% | |
| 2025-06-09 | 10.3100 | 10.6100 | 10.3100 | 10.4900 | +1.549% | 54,773 | +23.260% | |
| 2025-06-06 | 10.4400 | 10.5100 | 10.2400 | 10.3300 | +0.584% | 47,144 | +25.169% | |
| 2025-06-05 | 9.9100 | 10.4100 | 9.7600 | 10.2700 | +2.803% | 85,856 | +25.901% | |
| 2025-06-04 | 10.0000 | 10.0000 | 9.8732 | 9.9900 | 0.000% | 42,280 | +29.429% | |
| 2025-06-03 | 9.8000 | 10.0000 | 9.6900 | 9.9900 | +2.043% | 43,945 | +29.429% | |
| 2025-06-02 | 9.8700 | 9.9200 | 9.7200 | 9.7900 | -0.710% | 42,325 | +32.074% | |
| 2025-05-30 | 9.8700 | 9.9600 | 9.7600 | 9.8600 | -0.805% | 38,008 | +31.136% | |
| 2025-05-29 | 9.9100 | 9.9500 | 9.6500 | 9.9400 | +2.899% | 48,510 | +30.080% | |
| 2025-05-28 | 9.9200 | 9.9500 | 9.6300 | 9.6600 | -2.523% | 30,160 | +33.851% | |
| 2025-05-27 | 9.8400 | 10.0200 | 9.7700 | 9.9100 | +2.376% | 38,456 | +30.474% | |
| 2025-05-23 | 9.6600 | 9.8300 | 9.6100 | 9.6800 | -1.826% | 31,559 | +33.574% | |
| 2025-05-22 | 9.6300 | 10.0050 | 9.6300 | 9.8600 | +1.232% | 38,974 | +31.136% | |
| 2025-05-21 | 10.0000 | 10.2365 | 9.7200 | 9.7400 | -3.755% | 32,465 | +32.752% | |
| 2025-05-20 | 9.9300 | 10.3800 | 9.9300 | 10.1200 | +1.099% | 58,430 | +27.767% | |
| 2025-05-19 | 10.1000 | 10.2500 | 9.9600 | 10.0100 | -2.341% | 35,487 | +29.171% | Div $0.140 |
| 2025-05-16 | 10.0100 | 10.3400 | 10.0100 | 10.2500 | +1.687% | 74,654 | +26.146% | |
| 2025-05-15 | 10.1300 | 10.5300 | 10.0000 | 10.0800 | +0.099% | 46,417 | +28.274% | |
| 2025-05-14 | 10.4500 | 10.5279 | 10.0690 | 10.0700 | -4.004% | 84,375 | +28.401% | |
| 2025-05-13 | 10.6000 | 10.6940 | 10.3250 | 10.4900 | +0.865% | 55,651 | +23.260% | |
| 2025-05-12 | 10.4600 | 10.8400 | 10.2810 | 10.4000 | +0.289% | 92,480 | +24.327% | |
| 2025-05-09 | 9.9600 | 10.5399 | 9.6700 | 10.3700 | -0.955% | 90,142 | +24.687% | |
| 2025-05-08 | 10.3300 | 10.6400 | 10.3050 | 10.4700 | +2.446% | 41,783 | +23.496% | |
| 2025-05-07 | 10.4600 | 10.4600 | 10.1024 | 10.2200 | -1.161% | 22,792 | +26.517% | |
| 2025-05-06 | 10.4000 | 10.5900 | 10.2248 | 10.3400 | -1.336% | 73,095 | +25.048% | |
| 2025-05-05 | 10.5000 | 10.6683 | 10.4500 | 10.4800 | 0.000% | 18,073 | +23.378% |