Dark

SFWL
Shengfeng Development Limited Class A
stock NASDAQ

At Close

Jun 23, 2026 3:59:30 PM EDT

1.01USD+10.989%(+0.10)197,903

0.8700Bid 1.17Ask 0.30Spread

Pre-market

0.00USD-100.000%(-0.91)0

After-hours

Jun 23, 2026 4:09:30 PM EDT

1.00USD-0.990%(-0.01)1,550

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.900000	1.010000	0.900000	1.010000	+10.989%	197,903	0.000%
2026-06-22	0.849900	1.010000	0.800100	0.910000	+6.958%	39,964	+10.989%
2026-06-18	0.820000	0.850800	0.820000	0.850800	+3.743%	1,113	+18.712%
2026-06-17	0.820100	0.820100	0.820100	0.820100	-2.716%	3,040	+23.156%
2026-06-16	0.846000	0.850750	0.834500	0.843000	-3.359%	12,775	+19.810%
2026-06-15	0.890700	0.890700	0.841500	0.872300	-3.464%	6,239	+15.786%
2026-06-12	0.913800	0.913800	0.861500	0.903600	-0.758%	8,805	+11.775%
2026-06-11	0.895100	0.911500	0.845001	0.910500	-7.928%	8,584	+10.928%
2026-06-10	0.823800	0.999900	0.821700	0.988900	+5.191%	348,535	+2.134%
2026-06-09	0.971300	0.993000	0.883900	0.940100	-5.327%	12,084	+7.435%
2026-06-08	0.885000	1.010000	0.850000	0.993000	+15.452%	39,327	+1.712%
2026-06-05	0.860000	0.860100	0.860000	0.860100	-2.450%	12,342	+17.428%
2026-06-04	0.860200	0.890849	0.860200	0.881700	+0.023%	935	+14.551%
2026-06-02	0.892000	0.913700	0.881500	0.881500	-6.818%	4,481	+14.577%
2026-06-01	0.891500	0.946000	0.881500	0.946000	+1.720%	3,667	+6.765%
2026-05-29	0.900000	0.940750	0.881500	0.930000	+4.307%	5,280	+8.602%
2026-05-28	0.881600	0.921500	0.881600	0.891600	+1.134%	3,766	+13.279%
2026-05-27	0.860000	0.921000	0.860000	0.881600	-0.564%	2,983	+14.564%
2026-05-26	0.930000	0.930000	0.881500	0.886600	-6.299%	2,151	+13.918%
2026-05-22	0.882300	1.000000	0.882300	0.946200	+2.848%	1,331	+6.743%
2026-05-21	0.920000	0.920000	0.920000	0.920000	-3.665%	334	+9.783%
2026-05-20	0.881500	0.955000	0.881500	0.955000	-2.071%	1,716	+5.759%
2026-05-19	0.890100	1.010000	0.890100	0.975200	-2.480%	1,501	+3.568%
2026-05-18	0.895000	1.040600	0.870000	1.000000	+8.696%	140,917	+1.000%
2026-05-15	0.895001	0.920000	0.895001	0.920000	+5.747%	753	+9.783%
2026-05-14	0.940700	0.940700	0.870000	0.870000	-1.136%	4,060	+16.092%
2026-05-13	0.880000	0.903100	0.880000	0.880000	+2.326%	9,640	+14.773%
2026-05-12	0.860000	0.860000	0.860000	0.860000	+2.198%	1,391	+17.442%
2026-05-11	0.879600	0.921500	0.840000	0.841500	-4.364%	17,691	+20.024%
2026-05-08	0.879900	0.879900	0.879900	0.879900	-0.182%	2,249	+14.786%
2026-05-07	0.880100	0.921400	0.880000	0.881500	+0.159%	7,925	+14.577%
2026-05-06	0.887200	0.900000	0.880000	0.880100	-2.211%	12,030	+14.760%
2026-05-05	0.900000	0.900000	0.900000	0.900000	+1.443%	3	+12.222%
2026-05-04	0.860000	0.887200	0.860000	0.887200	-3.722%	5,387	+13.841%
2026-05-01	0.899900	0.921500	0.899900	0.921500	+2.389%	3,764	+9.604%
2026-04-30	0.850000	0.900000	0.841500	0.900000	+0.111%	3,138	+12.222%
2026-04-29	0.880000	0.899000	0.880000	0.899000	+2.159%	13,724	+12.347%
2026-04-28	0.900000	0.900000	0.880000	0.880000	-1.124%	3,312	+14.773%
2026-04-27	0.890000	0.890000	0.890000	0.890000	-0.011%	635	+13.483%
2026-04-24	0.900000	0.911999	0.890000	0.890100	+0.011%	4,651	+13.470%
2026-04-23	0.912000	0.946000	0.890000	0.890000	-1.111%	4,248	+13.483%
2026-04-22	0.900000	0.931897	0.900000	0.900000	-2.545%	6,774	+12.222%
2026-04-21	0.960000	0.960200	0.900000	0.923500	+2.611%	9,020	+9.367%
2026-04-20	0.914200	0.920000	0.900000	0.900000	0.000%	195,646	+12.222%
2026-04-17	0.950000	0.950000	0.900000	0.900000	-6.260%	1,243	+12.222%
2026-04-16	0.970100	0.990000	0.900000	0.960100	-2.041%	5,782	+5.197%
2026-04-14	0.980000	1.010000	0.980000	0.980100	0.000%	1,983	+3.051%
2026-04-13	0.989900	0.989900	0.980002	0.980100	-1.000%	1,316	+3.051%
2026-04-10	0.980100	1.061000	0.980100	0.990000	-2.941%	1,423	+2.020%
2026-04-09	1.020000	1.020000	1.020000	1.020000	+2.000%	936	-0.980%
2026-04-08	1.000000	1.000000	0.980100	1.000000	+2.030%	7,615	+1.000%
2026-04-07	1.040000	1.040000	0.980100	0.980100	-2.960%	4,096	+3.051%
2026-04-06	0.900000	1.099900	0.900000	1.010000	+17.442%	55,533	0.000%
2026-04-02	0.860000	0.860000	0.860000	0.860000	-2.273%	505	+17.442%
2026-04-01	0.880000	0.880000	0.880000	0.880000	-1.124%	987	+14.773%
2026-03-30	0.902000	0.902000	0.880000	0.890000	-1.330%	10,912	+13.483%
2026-03-27	0.890000	0.902000	0.890000	0.902000	+1.337%	860	+11.973%
2026-03-26	0.890000	0.890100	0.890000	0.890100	+1.148%	3,267	+13.470%
2026-03-25	0.895000	0.895000	0.880000	0.880000	-0.554%	972	+14.773%
2026-03-24	0.919900	0.930000	0.879900	0.884900	+0.568%	7,125	+14.137%
2026-03-23	0.890000	0.890000	0.879900	0.879900	+1.840%	4,464	+14.786%
2026-03-20	0.864000	0.864000	0.864000	0.864000	-4.541%	403	+16.898%
2026-03-19	0.870000	0.905099	0.870000	0.905099	-3.713%	1,174	+11.590%
2026-03-18	0.950000	0.950000	0.905000	0.940000	+9.302%	6,886	+7.447%
2026-03-17	0.855000	0.860000	0.849700	0.860000	-6.011%	8,264	+17.442%
2026-03-16	0.915000	0.915000	0.915000	0.915000	+1.554%	5,366	+10.383%
2026-03-13	0.901000	0.901000	0.901000	0.901000	+1.236%	465	+12.098%
2026-03-12	0.860100	0.890000	0.860100	0.890000	-3.995%	1,070	+13.483%
2026-03-11	0.960000	0.960000	0.870500	0.927035	-3.444%	6,734	+8.950%
2026-03-10	0.960100	0.960100	0.960100	0.960100	+0.010%	515	+5.197%
2026-03-09	0.960001	0.960001	0.960000	0.960000	-0.010%	937	+5.208%
2026-03-06	0.960100	0.960100	0.960100	0.960100	+0.010%	2,091	+5.197%
2026-03-05	0.976400	0.976400	0.960000	0.960000	-0.394%	937	+5.208%
2026-03-04	0.960100	0.963799	0.960100	0.963799	-5.044%	391	+4.794%
2026-03-03	1.100000	1.100000	1.010000	1.015000	+2.525%	4,301	-0.493%
2026-03-02	0.899300	1.020000	0.899300	0.990000	+10.000%	74,926	+2.020%
2026-02-27	0.947900	0.947900	0.900000	0.900000	-2.776%	1,611	+12.222%
2026-02-26	0.860100	0.960000	0.860100	0.925700	+2.856%	1,943	+9.107%
2026-02-25	0.860100	0.900000	0.860100	0.900000	+4.639%	620	+12.222%
2026-02-24	0.913000	0.913000	0.860100	0.860100	0.000%	5,176	+17.428%
2026-02-23	0.860100	0.860100	0.860100	0.860100	-2.978%	1,691	+17.428%
2026-02-20	0.860000	0.886500	0.860000	0.886500	+3.081%	1,641	+13.931%
2026-02-18	0.860000	0.860000	0.860000	0.860000	0.000%	20	+17.442%
2026-02-17	0.870000	0.870000	0.860000	0.860000	-3.268%	4,162	+17.442%
2026-02-13	0.870100	0.889051	0.870100	0.889051	+2.178%	1,212	+13.604%
2026-02-11	0.950000	0.950000	0.870100	0.870100	-2.455%	1,226	+16.079%
2026-02-10	0.892000	0.892000	0.892000	0.892000	+2.529%	819	+13.229%
2026-02-09	0.870000	0.870000	0.870000	0.870000	-3.750%	633	+16.092%
2026-02-06	0.900000	0.932000	0.850000	0.903900	-0.670%	13,819	+11.738%
2026-02-05	0.927500	0.927500	0.910000	0.910000	-4.211%	2,719	+10.989%
2026-02-04	0.950000	0.950000	0.904900	0.950000	-1.042%	1,557	+6.316%
2026-02-03	0.904801	0.960000	0.904801	0.960000	+1.587%	1,640	+5.208%
2026-02-02	0.931000	0.945000	0.900000	0.945000	+0.478%	7,810	+6.878%
2026-01-30	0.920500	0.973500	0.900000	0.940500	-0.896%	1,931	+7.390%
2026-01-29	0.937100	0.978000	0.910100	0.949000	-3.163%	3,791	+6.428%
2026-01-28	0.980000	0.990000	0.940000	0.980000	+2.083%	25,877	+3.061%
2026-01-27	1.000000	1.060000	0.960000	0.960000	-4.000%	9,782	+5.208%
2026-01-26	0.960000	1.020000	0.950000	1.000000	+9.890%	142,494	+1.000%
2026-01-23	0.910000	0.950000	0.910000	0.910000	0.000%	4,476	+10.989%
2026-01-22	0.912400	0.912400	0.900000	0.910000	-4.150%	957	+10.989%
2026-01-21	0.870000	0.949400	0.870000	0.949400	+5.489%	22,541	+6.383%
2026-01-20	0.904800	0.935000	0.900000	0.900000	-1.099%	22,241	+12.222%
2026-01-16	0.910000	0.943000	0.910000	0.910000	-5.690%	1,105	+10.989%
2026-01-15	0.930000	0.965000	0.910000	0.964900	-0.010%	4,091	+4.674%
2026-01-14	0.967600	0.967600	0.950000	0.965000	-1.480%	12,566	+4.663%
2026-01-13	0.930000	0.979500	0.910000	0.979500	-0.051%	3,348	+3.114%
2026-01-12	0.970000	1.000000	0.970000	0.980000	0.000%	10,425	+3.061%
2026-01-09	0.990000	1.000000	0.970000	0.980000	0.000%	38,498	+3.061%
2026-01-08	0.980000	1.000000	0.980000	0.980000	-1.010%	3,942	+3.061%
2026-01-07	0.970000	1.000000	0.970000	0.990000	+2.062%	9,258	+2.020%
2026-01-06	1.000000	1.000000	0.970000	0.970000	+1.571%	15,014	+4.124%
2026-01-05	0.950000	0.973500	0.950000	0.955000	-1.036%	5,396	+5.759%
2026-01-02	0.990000	0.990000	0.950000	0.965000	+1.579%	3,756	+4.663%
2025-12-31	0.940000	0.969300	0.939000	0.950000	+2.151%	3,501	+6.316%
2025-12-30	0.945000	0.945000	0.930000	0.930000	-1.577%	25,336	+8.602%
2025-12-29	0.950000	0.974500	0.940000	0.944900	-0.568%	16,921	+6.890%
2025-12-26	0.995000	0.999000	0.930000	0.950300	-4.646%	6,352	+6.282%
2025-12-24	0.996200	0.999000	0.930000	0.996600	-0.110%	7,364	+1.345%
2025-12-23	0.980000	0.999000	0.960100	0.997700	+0.171%	1,502	+1.233%
2025-12-22	1.000000	1.000000	0.961000	0.996000	-0.400%	39,107	+1.406%
2025-12-19	1.000000	1.000000	0.990000	1.000000	-0.990%	4,039	+1.000%
2025-12-18	0.980000	1.010000	0.980000	1.010000	+1.815%	60,750	0.000%
2025-12-17	1.010000	1.060000	0.930000	0.992000	-8.148%	118,963	+1.815%
2025-12-16	0.800000	1.180000	0.800000	1.080000	+35.000%	1,400,658	-6.481%
2025-12-15	0.802000	0.812500	0.800000	0.800000	-1.482%	17,043	+26.250%
2025-12-12	0.790000	0.820000	0.775000	0.812035	+1.504%	5,009	+24.379%
2025-12-11	0.774000	0.820000	0.774000	0.800000	+3.896%	9,967	+26.250%
2025-12-10	0.862200	0.888800	0.564500	0.770000	-18.085%	144,386	+31.169%
2025-12-09	0.940000	0.940000	0.860000	0.940000	-1.053%	10,738	+7.447%
2025-12-08	0.940000	0.950000	0.940000	0.950000	0.000%	4,682	+6.316%
2025-12-05	0.900000	0.950000	0.900000	0.950000	+5.556%	3,512	+6.316%
2025-12-04	0.960000	0.960000	0.900000	0.900000	0.000%	4,816	+12.222%
2025-12-03	0.920100	0.959900	0.900000	0.900000	-2.174%	19,191	+12.222%
2025-12-02	0.919700	0.920200	0.910100	0.920000	-0.027%	2,561	+9.783%
2025-12-01	0.920250	0.920250	0.920250	0.920250	+2.729%	829	+9.753%
2025-11-28	0.890099	0.895800	0.884400	0.895800	-1.991%	5,601	+12.748%
2025-11-26	0.896500	0.941380	0.884400	0.914000	-3.789%	23,780	+10.503%
2025-11-25	0.950000	0.950100	0.950000	0.950000	+2.703%	3,396	+6.316%
2025-11-24	0.970000	0.970000	0.885400	0.925000	-4.639%	6,183	+9.189%
2025-11-21	0.916200	0.970000	0.916200	0.970000	+1.443%	1,401	+4.124%
2025-11-20	0.960000	0.960000	0.956200	0.956200	+0.642%	914	+5.626%
2025-11-19	0.930000	0.950100	0.930000	0.950100	+2.826%	1,666	+6.305%
2025-11-18	0.940000	0.940000	0.910000	0.923985	-3.389%	2,178	+9.309%
2025-11-17	0.980000	0.980000	0.950000	0.956400	-1.402%	22,742	+5.604%
2025-11-14	0.980000	1.000000	0.970000	0.970000	-3.097%	3,524	+4.124%
2025-11-12	1.000000	1.010000	0.990000	1.001000	+1.111%	20,678	+0.899%
2025-11-11	1.017600	1.017600	0.979900	0.990000	-1.000%	4,883	+2.020%
2025-11-10	0.912000	1.030000	0.912000	1.000000	+9.649%	52,875	+1.000%
2025-11-07	0.912000	0.958699	0.912000	0.912000	+0.110%	3,328	+10.746%
2025-11-06	0.921000	0.921000	0.911000	0.911000	-0.978%	2,535	+10.867%
2025-11-05	0.920000	0.920000	0.920000	0.920000	0.000%	871	+9.783%
2025-11-04	0.921000	0.960000	0.920000	0.920000	-3.158%	975	+9.783%
2025-11-03	0.950000	0.970000	0.950000	0.950000	0.000%	6,133	+6.316%
2025-10-31	0.968700	0.979700	0.930000	0.950000	+2.151%	14,059	+6.316%
2025-10-30	0.930000	0.930000	0.930000	0.930000	-6.051%	490	+8.602%
2025-10-29	0.910000	1.000000	0.910000	0.989900	+2.586%	5,389	+2.031%
2025-10-28	0.930000	0.999900	0.910000	0.964950	+2.654%	12,271	+4.669%
2025-10-27	0.930000	0.965500	0.930000	0.940000	-0.948%	9,029	+7.447%
2025-10-24	0.843600	0.969500	0.843600	0.949000	+2.043%	8,565	+6.428%
2025-10-23	0.960000	0.960000	0.913200	0.930000	+1.851%	5,873	+8.602%
2025-10-22	0.990000	0.990000	0.910000	0.913100	-6.827%	8,318	+10.612%
2025-10-21	0.995000	0.995000	0.980000	0.980000	0.000%	2,595	+3.061%
2025-10-20	0.975000	0.997700	0.975000	0.980000	+3.594%	9,667	+3.061%
2025-10-17	0.946000	0.946000	0.946000	0.946000	+1.720%	357	+6.765%
2025-10-16	0.960000	0.975000	0.927501	0.930000	-3.747%	9,430	+8.602%
2025-10-15	0.945900	0.999900	0.945200	0.966200	+3.050%	8,387	+4.533%
2025-10-14	0.940500	0.940500	0.912000	0.937600	-0.308%	4,108	+7.722%
2025-10-13	0.956000	0.960000	0.920000	0.940500	-1.632%	6,171	+7.390%
2025-10-10	0.950000	1.000000	0.910000	0.956100	-2.439%	18,165	+5.637%
2025-10-09	0.980000	1.000000	0.950300	0.980000	-1.961%	6,708	+3.061%
2025-10-08	1.009300	1.009300	0.950000	0.999600	+0.970%	4,424	+1.040%
2025-10-07	0.968800	1.000000	0.960000	0.990000	-0.881%	34,031	+2.020%
2025-10-06	1.000000	1.050000	0.997500	0.998800	-0.120%	52,593	+1.121%
2025-10-03	1.000200	1.020000	0.990000	1.000000	0.000%	21,195	+1.000%
2025-10-02	1.028600	1.040000	0.980000	1.000000	+0.010%	24,581	+1.000%
2025-10-01	1.140000	1.160000	0.990000	0.999900	-15.975%	126,404	+1.010%
2025-09-30	1.134500	1.190000	1.134500	1.190000	+2.675%	2,588	-15.126%
2025-09-29	1.140100	1.200000	1.140100	1.159000	-0.940%	15,093	-12.856%
2025-09-26	1.130000	1.180000	1.130000	1.170000	+1.739%	19,974	-13.675%
2025-09-25	1.150000	1.150000	1.100000	1.150000	-0.862%	6,841	-12.174%
2025-09-24	1.140000	1.170000	1.120000	1.160000	+1.754%	2,849	-12.931%
2025-09-23	1.140000	1.140000	1.140000	1.140000	-0.437%	1,944	-11.404%
2025-09-22	1.124500	1.170000	1.124500	1.145000	-1.293%	10,749	-11.790%
2025-09-19	1.120000	1.200000	1.120000	1.160000	-0.429%	9,535	-12.931%
2025-09-18	1.122000	1.200000	1.122000	1.165000	+0.431%	6,908	-13.305%
2025-09-17	1.102000	1.240000	1.102000	1.160000	+0.870%	8,495	-12.931%
2025-09-16	1.150000	1.250000	1.150000	1.150000	-2.542%	8,881	-12.174%
2025-09-15	1.150000	1.280000	1.150000	1.180000	+2.609%	16,438	-14.407%
2025-09-12	1.190000	1.270000	1.130000	1.150000	-1.701%	52,381	-12.174%
2025-09-11	1.100000	1.170000	1.100000	1.169900	+3.531%	1,866	-13.668%
2025-09-10	1.140000	1.180000	1.130000	1.130000	-0.877%	18,388	-10.619%
2025-09-09	1.060000	1.150000	1.050000	1.140000	+9.615%	19,211	-11.404%
2025-09-08	1.050000	1.070000	1.040000	1.040000	-0.952%	6,426	-2.885%
2025-09-05	1.040000	1.060000	1.040000	1.050000	+0.962%	7,665	-3.810%
2025-09-04	1.065000	1.080000	1.040000	1.040000	-1.887%	7,999	-2.885%
2025-09-03	1.140000	1.140000	1.060000	1.060000	-2.752%	2,324	-4.717%
2025-09-02	1.081600	1.112100	1.002000	1.090000	-3.540%	19,489	-7.339%
2025-08-29	1.050000	1.200000	1.050000	1.130000	+6.604%	26,011	-10.619%
2025-08-28	1.220000	1.220000	1.055000	1.060000	-15.200%	49,180	-4.717%
2025-08-27	1.000000	1.290000	1.000000	1.250000	+23.762%	218,659	-19.200%
2025-08-26	1.010000	1.018000	1.010000	1.010000	-0.188%	6,468	0.000%
2025-08-25	1.020100	1.060000	1.011900	1.011900	-1.757%	3,069	-0.188%
2025-08-22	1.030000	1.060000	1.020000	1.030000	-0.933%	19,191	-1.942%
2025-08-21	1.010000	1.039700	1.000000	1.039700	+2.941%	1,280	-2.857%
2025-08-20	1.020000	1.065300	1.000000	1.010000	+1.000%	2,740	0.000%
2025-08-19	1.030000	1.034600	1.000000	1.000000	-0.990%	4,996	+1.000%
2025-08-18	1.020000	1.050000	1.000000	1.010000	-0.980%	1,879	0.000%
2025-08-15	1.100000	1.100000	1.020000	1.020000	-0.971%	17,413	-0.980%
2025-08-14	1.000000	1.040000	1.000000	1.030000	+3.000%	1,883	-1.942%
2025-08-13	1.002200	1.040000	1.000000	1.000000	-0.990%	14,969	+1.000%
2025-08-12	1.030000	1.039400	1.000000	1.010000	+1.000%	14,911	0.000%
2025-08-11	1.044800	1.065000	1.000000	1.000000	-6.542%	39,721	+1.000%
2025-08-08	1.070000	1.070000	1.070000	1.070000	+0.763%	743	-5.607%
2025-08-07	1.100000	1.109400	1.050000	1.061900	-4.703%	2,471	-4.887%
2025-08-06	1.125000	1.130000	1.079800	1.114300	+0.750%	10,979	-9.360%
2025-08-05	1.010000	1.169900	1.010000	1.106000	+9.864%	133,697	-8.680%
2025-08-04	0.990000	1.010000	0.990000	1.006700	+2.099%	33,948	+0.328%
2025-08-01	1.009300	1.010000	0.960001	0.986000	-0.111%	1,926	+2.434%
2025-07-31	0.950400	0.995000	0.950400	0.987100	+3.350%	8,546	+2.320%
2025-07-30	0.950000	0.979900	0.950000	0.955100	-2.531%	3,160	+5.748%
2025-07-28	0.952400	0.980100	0.950000	0.979900	-1.020%	24,379	+3.072%
2025-07-25	0.990000	0.990000	0.990000	0.990000	-1.493%	10	+2.020%
2025-07-24	0.980800	1.020100	0.980800	1.005000	+2.467%	37,837	+0.498%
2025-07-23	0.980000	1.000800	0.945000	0.980800	-1.920%	28,897	+2.977%
2025-07-22	0.995600	1.010000	0.950000	1.000000	+4.167%	23,545	+1.000%
2025-07-21	0.960000	0.964900	0.936000	0.960000	+3.198%	24,326	+5.208%
2025-07-18	0.933800	0.940250	0.925400	0.930250	-0.188%	4,532	+8.573%
2025-07-17	0.946900	0.946900	0.895000	0.932000	-1.376%	19,979	+8.369%
2025-07-16	0.950000	0.968000	0.945000	0.945000	-0.526%	8,269	+6.878%
2025-07-15	0.960000	0.976000	0.950000	0.950000	-3.612%	3,012	+6.316%
2025-07-14	0.970000	0.985600	0.960000	0.985600	-2.338%	4,315	+2.476%
2025-07-11	1.015000	1.015000	0.950000	1.009200	+2.592%	34,388	+0.079%
2025-07-10	0.966600	1.020000	0.966600	0.983700	-1.433%	22,660	+2.674%
2025-07-09	1.000000	1.000000	0.960000	0.998000	+1.837%	7,218	+1.202%
2025-07-08	0.980000	0.980000	0.980000	0.980000	+2.190%	412	+3.061%
2025-07-07	1.000000	1.000000	0.959000	0.959000	-5.050%	2,158	+5.318%
2025-07-03	1.020000	1.020000	0.950000	1.010000	+6.092%	8,874	0.000%
2025-07-02	0.985450	1.020000	0.950900	0.952000	-5.733%	9,817	+6.092%
2025-07-01	1.001800	1.017800	0.970100	1.009900	-0.990%	6,184	+0.010%
2025-06-30	0.913200	1.020000	0.913200	1.020000	+5.187%	30,834	-0.980%
2025-06-27	0.971900	0.989084	0.940001	0.969700	-0.021%	3,382	+4.156%
2025-06-26	0.934000	1.020000	0.934000	0.969900	+2.310%	36,003	+4.134%
2025-06-25	0.913000	0.948000	0.913000	0.948000	-0.011%	2,368	+6.540%
2025-06-24	0.940000	0.948100	0.925000	0.948100	-1.229%	2,993	+6.529%
2025-06-23	0.932500	0.959900	0.910000	0.959900	-0.837%	3,710	+5.219%
2025-06-20	0.971600	0.971600	0.910000	0.968000	-0.371%	21,035	+4.339%
2025-06-18	0.962002	0.971600	0.962000	0.971600	-1.029%	1,151	+3.952%
2025-06-17	0.960000	0.981700	0.960000	0.981700	-1.830%	4,655	+2.883%
2025-06-16	0.960200	1.000000	0.950000	1.000000	+1.010%	4,362	+1.000%
2025-06-13	0.970000	0.999000	0.970000	0.990000	+2.057%	6,231	+2.020%
2025-06-12	0.982000	0.999000	0.950100	0.970049	-2.898%	8,340	+4.118%
2025-06-11	1.000000	1.000000	0.989500	0.999000	+2.514%	2,659	+1.101%
2025-06-10	0.979000	1.010000	0.950000	0.974500	+0.838%	33,921	+3.643%
2025-06-09	0.960000	0.966400	0.948200	0.966400	0.000%	3,229	+4.512%
2025-06-06	0.966400	0.966400	0.953200	0.966400	0.000%	11,386	+4.512%
2025-06-05	0.986000	0.986000	0.948200	0.966400	-3.793%	12,419	+4.512%
2025-06-04	1.000000	1.010000	0.955000	1.004500	-0.495%	15,165	+0.548%
2025-06-03	1.020000	1.020000	0.970000	1.009500	-0.050%	8,387	+0.050%
2025-06-02	0.996500	1.010000	0.955900	1.010000	-0.727%	4,081	0.000%
2025-05-30	1.020000	1.020000	0.956900	1.017400	-0.255%	2,893	-0.727%
2025-05-29	0.952100	1.020000	0.952100	1.020000	+0.990%	5,237	-0.980%
2025-05-28	0.951800	1.014900	0.951800	1.010000	0.000%	6,188	0.000%
2025-05-27	1.010000	1.020000	1.010000	1.010000	+1.020%	3,289	0.000%
2025-05-23	0.953900	1.010000	0.934500	0.999800	-0.020%	6,391	+1.020%
2025-05-22	0.960000	1.010000	0.937300	1.000000	+1.031%	4,891	+1.000%
2025-05-21	0.989900	0.989900	0.966000	0.989800	-0.010%	2,309	+2.041%
2025-05-20	1.020000	1.020000	0.960100	0.989900	-2.951%	27,526	+2.031%
2025-05-19	1.030000	1.030000	1.010000	1.020000	-0.971%	7,382	-0.980%
2025-05-16	1.035000	1.050000	1.015000	1.030000	+3.000%	8,504	-1.942%
2025-05-15	1.055200	1.055200	0.957400	1.000000	-0.498%	11,416	+1.000%
2025-05-14	1.030000	1.053700	0.990000	1.005000	-2.427%	22,694	+0.498%
2025-05-13	1.020000	1.035000	0.990600	1.030000	+0.331%	9,366	-1.942%
2025-05-12	1.030000	1.035000	0.990000	1.026600	+0.657%	25,411	-1.617%
2025-05-09	1.020000	1.020000	0.960000	1.019900	0.000%	34,574	-0.971%
2025-05-08	1.000000	1.020000	0.965000	1.019900	+1.990%	4,224	-0.971%
2025-05-07	0.967000	1.020000	0.910100	1.000000	+3.413%	13,148	+1.000%
2025-05-06	0.985000	1.010000	0.966800	0.967000	-4.248%	3,304	+4.447%
2025-05-05	0.963336	1.010000	0.960000	1.009900	+0.488%	3,404	+0.010%
2025-05-02	1.003100	1.005000	0.960000	1.005000	-0.985%	3,570	+0.498%
2025-05-01	1.010000	1.020000	0.980000	1.015000	-0.490%	5,879	-0.493%
2025-04-30	0.890400	1.025000	0.890400	1.020000	+14.555%	58,105	-0.980%
2025-04-29	0.910200	0.910200	0.890100	0.890400	-6.264%	2,620	+13.432%
2025-04-28	0.925000	0.949900	0.900000	0.949900	+0.694%	4,191	+6.327%
2025-04-25	0.929700	0.958900	0.929500	0.943357	-4.586%	1,064	+7.064%
2025-04-24	0.959350	0.988700	0.930200	0.988700	+2.990%	9,185	+2.154%
2025-04-23	0.945000	0.988400	0.945000	0.960000	-1.031%	9,110	+5.208%
2025-04-22	1.000000	1.000000	0.900000	0.970000	+3.191%	189,721	+4.124%
2025-04-21	0.900000	0.990000	0.870000	0.940000	+4.444%	27,195	+7.447%
2025-04-17	0.920000	0.920000	0.870000	0.900000	-0.155%	13,519	+12.222%
2025-04-16	0.901900	0.946000	0.901400	0.901400	0.000%	8,446	+12.048%
2025-04-15	0.929900	0.929900	0.900000	0.901400	-7.206%	9,180	+12.048%
2025-04-14	0.970000	1.000000	0.900000	0.971400	+7.933%	18,210	+3.974%
2025-04-11	0.900000	0.900000	0.870000	0.899999	-2.121%	5,014	+12.222%
2025-04-10	0.900010	0.920001	0.900000	0.919500	-1.129%	13,560	+9.842%
2025-04-09	0.910000	0.981399	0.861200	0.930000	+1.087%	17,964	+8.602%
2025-04-08	0.969400	1.022100	0.910000	0.920000	-3.290%	12,835	+9.783%
2025-04-07	0.950000	1.000000	0.900000	0.951300	+0.126%	24,039	+6.171%
2025-04-04	0.960001	1.000000	0.950000	0.950100	-1.031%	37,811	+6.305%
2025-04-03	1.000000	1.000000	0.960000	0.960000	-4.239%	7,176	+5.208%
2025-04-02	1.000000	1.050000	1.000000	1.002500	-1.232%	7,826	+0.748%
2025-04-01	1.006500	1.015000	1.006500	1.015000	+3.382%	2,638	-0.493%
2025-03-31	1.000000	1.049500	0.980000	0.981800	+0.184%	9,101	+2.872%
2025-03-28	1.000000	1.022500	0.980000	0.980000	-2.000%	13,003	+3.061%
2025-03-27	0.980000	1.010000	0.980000	1.000000	-0.210%	9,043	+1.000%
2025-03-26	0.976350	1.040000	0.970000	1.002100	+0.210%	18,385	+0.788%
2025-03-25	1.000000	1.020000	0.970100	1.000000	-0.498%	2,747	+1.000%
2025-03-24	1.000000	1.005000	1.000000	1.005000	-0.495%	2,323	+0.498%
2025-03-21	1.000000	1.010000	0.963100	1.010000	0.000%	14,539	0.000%
2025-03-20	1.000100	1.010000	1.000000	1.010000	+0.808%	14,470	0.000%
2025-03-19	1.030000	1.030000	1.000000	1.001900	-2.728%	8,996	+0.808%
2025-03-18	1.018000	1.030000	1.018000	1.030000	-1.905%	1,164	-1.942%
2025-03-17	0.950100	1.085000	0.950100	1.050000	+3.960%	30,361	-3.810%
2025-03-14	0.985000	1.010000	0.985000	1.010000	+1.000%	7,700	0.000%
2025-03-13	1.000000	1.010000	1.000000	1.000000	0.000%	3,753	+1.000%
2025-03-12	0.998300	1.020000	0.998300	1.000000	+2.522%	7,200	+1.000%
2025-03-11	0.950000	1.020000	0.950000	0.975400	-2.460%	26,956	+3.547%
2025-03-10	1.010000	1.010000	1.000000	1.000000	-0.990%	10,368	+1.000%
2025-03-07	1.000000	1.010000	1.000000	1.010000	+1.000%	2,687	0.000%
2025-03-06	1.000000	1.020000	1.000000	1.000000	-0.990%	2,638	+1.000%
2025-03-05	0.960000	1.020000	0.950000	1.010000	+1.000%	13,586	0.000%
2025-03-04	1.000000	1.020000	1.000000	1.000000	0.000%	8,638	+1.000%
2025-03-03	0.980000	1.015000	0.980000	1.000000	+2.564%	13,120	+1.000%
2025-02-28	0.990000	1.010000	0.950000	0.975000	+0.103%	25,451	+3.590%
2025-02-27	0.990000	1.020000	0.960000	0.974000	+1.380%	19,120	+3.696%
2025-02-26	0.989600	1.005000	0.950600	0.960744	-4.877%	41,983	+5.127%
2025-02-25	1.009900	1.010000	0.990000	1.010000	-0.473%	8,414	0.000%
2025-02-24	1.000000	1.030000	0.993600	1.014800	+1.409%	9,623	-0.473%
2025-02-21	1.060000	1.060000	1.000000	1.000700	-1.892%	21,730	+0.929%
2025-02-20	1.020500	1.020500	1.010000	1.020000	0.000%	2,726	-0.980%
2025-02-19	1.000000	1.040000	1.000000	1.020000	+1.493%	6,069	-0.980%
2025-02-18	1.022500	1.034700	1.000000	1.005000	-0.495%	22,975	+0.498%
2025-02-14	1.010000	1.070000	1.001000	1.010000	0.000%	18,564	0.000%
2025-02-13	1.000000	1.020000	1.000000	1.010000	-0.903%	7,830	0.000%
2025-02-12	1.010100	1.025000	1.000000	1.019200	+0.911%	25,891	-0.903%
2025-02-11	1.060000	1.060000	1.000000	1.010000	-3.349%	22,900	0.000%
2025-02-10	1.010000	1.050000	1.005000	1.045000	+2.451%	79,338	-3.349%
2025-02-07	1.010000	1.020000	1.005000	1.020000	+0.493%	9,214	-0.980%
2025-02-06	1.020000	1.040000	1.010000	1.015000	+0.495%	31,911	-0.493%
2025-02-05	1.029600	1.030000	0.980000	1.010000	+1.284%	5,502	0.000%
2025-02-04	1.010000	1.010000	0.983600	0.997200	+1.136%	6,606	+1.284%
2025-02-03	0.970000	1.000000	0.970000	0.986000	+2.708%	7,272	+2.434%
2025-01-31	0.980000	0.980000	0.955000	0.960000	-2.041%	24,570	+5.208%
2025-01-30	1.000000	1.020000	0.960000	0.980000	+0.092%	36,965	+3.061%
2025-01-29	1.000000	1.050000	0.969300	0.979100	-4.010%	40,274	+3.156%
2025-01-28	1.054000	1.080000	1.000000	1.020000	+2.000%	17,448	-0.980%
2025-01-27	1.000000	1.060000	1.000000	1.000000	-1.478%	22,298	+1.000%
2025-01-24	1.030000	1.030000	1.000000	1.015000	+0.495%	11,647	-0.493%
2025-01-23	1.020000	1.025600	1.000000	1.010000	-0.493%	14,401	0.000%
2025-01-22	1.020000	1.080000	1.010000	1.015000	-0.490%	38,439	-0.493%
2025-01-21	1.020000	1.040000	1.020000	1.020000	-0.971%	6,733	-0.980%
2025-01-17	1.080000	1.080000	1.020000	1.030000	-0.962%	5,953	-1.942%
2025-01-16	1.020000	1.100000	1.010000	1.040000	+0.971%	17,458	-2.885%
2025-01-15	1.010100	1.050000	1.010000	1.030000	+0.980%	4,517	-1.942%
2025-01-14	1.040000	1.040000	1.000800	1.020000	+0.493%	21,934	-0.980%
2025-01-13	1.020000	1.020000	1.010000	1.015000	-2.216%	23,432	-0.493%
2025-01-10	1.050000	1.130000	1.020000	1.038000	-2.075%	63,806	-2.697%
2025-01-08	1.080300	1.150000	1.010000	1.060000	-0.935%	131,052	-4.717%
2025-01-07	1.080000	1.080000	1.030200	1.070000	0.000%	734,917	-5.607%
2025-01-06	1.120000	1.120000	1.054100	1.070000	-3.604%	5,136	-5.607%
2025-01-03	1.110000	1.160000	1.070000	1.110000	0.000%	30,781	-9.009%
2025-01-02	1.078000	1.115000	1.060000	1.110000	+2.778%	20,000	-9.009%
2024-12-31	1.020000	1.086000	1.020000	1.080000	+5.882%	62,553	-6.481%
2024-12-30	1.030000	1.050000	1.020000	1.020000	-3.774%	20,856	-0.980%
2024-12-27	1.040000	1.069800	1.040000	1.060000	+1.923%	31,374	-4.717%
2024-12-26	1.020000	1.050000	1.010000	1.040000	-0.952%	31,813	-2.885%
2024-12-24	1.030000	1.055000	1.030000	1.050000	+0.382%	10,761	-3.810%
2024-12-23	1.080100	1.090000	1.020000	1.046000	-1.784%	55,090	-3.442%
2024-12-20	1.050000	1.070000	1.019900	1.065000	+4.412%	18,560	-5.164%
2024-12-19	1.080000	1.080000	1.020000	1.020000	-3.774%	12,587	-0.980%
2024-12-18	1.080000	1.147400	1.000000	1.060000	+0.952%	114,788	-4.717%

.dark-mode .zqvtXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqvtXy{ color: #333333; background-color: white; border: 2px solid #333333; }SFWLShengfeng Development Limited Class Astock NASDAQ

SFWL
Shengfeng Development Limited Class A
stock NASDAQ