Dark

SFWL
Shengfeng Development Limited Class A
stock NASDAQ

Market Open

Aug 31, 2026 3:19:59 PM EDT

0.8900USD-1.111%(-0.0100)1,577

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	0.980000	0.980000	0.850000	0.900000	-1.153%	12,274	0.000%
2026-08-28	0.964850	0.980000	0.847700	0.910500	+5.260%	9,962	-1.153%
2026-08-26	0.970000	0.970000	0.850000	0.865000	-2.809%	12,103	+4.046%
2026-08-25	0.889899	0.890000	0.845500	0.890000	0.000%	8,949	+1.124%
2026-08-24	0.880000	0.890000	0.880000	0.890000	+4.706%	3,336	+1.124%
2026-08-21	0.849000	0.850101	0.849000	0.850000	+4.938%	803	+5.882%
2026-08-20	0.825700	0.825700	0.809900	0.810000	-2.410%	4,315	+11.111%
2026-08-19	0.857501	0.857501	0.830000	0.830000	+1.220%	2,769	+8.434%
2026-08-18	0.820000	0.830400	0.820000	0.820000	-6.818%	2,319	+9.756%
2026-08-17	0.870500	0.880000	0.831300	0.880000	+5.858%	8,332	+2.273%
2026-08-14	0.880000	0.880000	0.831300	0.831301	-6.142%	5,956	+8.264%
2026-08-13	0.830000	0.885700	0.830000	0.885700	0.000%	4,689	+1.615%
2026-08-12	0.885800	0.885800	0.859800	0.885700	-0.427%	11,767	+1.615%
2026-08-11	0.820000	0.890000	0.820000	0.889500	+7.298%	1,766	+1.180%
2026-08-10	0.888200	0.890000	0.828700	0.829000	-6.760%	6,915	+8.565%
2026-08-07	0.950000	0.950000	0.830000	0.889100	-2.297%	4,621	+1.226%
2026-08-06	0.943100	0.943100	0.910000	0.910000	+0.419%	21,344	-1.099%
2026-08-05	0.950000	0.980000	0.900100	0.906200	+0.689%	55,972	-0.684%
2026-08-04	0.914400	1.040000	0.900000	0.900000	-6.736%	23,480	0.000%
2026-08-03	0.959300	0.965000	0.900000	0.965000	-4.455%	5,649	-6.736%
2026-07-31	1.020000	1.020000	0.969900	1.010000	-0.980%	14,904	-10.891%
2026-07-30	0.820000	1.050000	0.810000	1.020000	+27.373%	143,135	-11.765%
2026-07-29	0.770000	0.864400	0.770000	0.800800	+4.000%	14,761	+12.388%
2026-07-28	0.790000	0.850000	0.740000	0.770000	-8.442%	9,553	+16.883%
2026-07-27	0.745501	0.841000	0.740000	0.841000	+20.126%	13,772	+7.015%
2026-07-24	0.780000	0.780000	0.700000	0.700100	-10.244%	235,684	+28.553%
2026-07-22	0.830000	0.830000	0.780000	0.780000	+3.407%	584	+15.385%
2026-07-21	0.754300	0.754300	0.754300	0.754300	-5.713%	229	+19.316%
2026-07-20	0.796799	0.829700	0.755000	0.800000	+0.313%	5,618	+12.500%
2026-07-17	0.829900	0.830000	0.751600	0.797500	+2.335%	3,740	+12.853%
2026-07-16	0.730000	0.779300	0.700100	0.779300	+13.766%	17,072	+15.488%
2026-07-15	0.685000	0.685000	0.685000	0.685000	-9.404%	453	+31.387%
2026-07-14	0.710000	0.756100	0.670101	0.756100	+0.746%	6,505	+19.032%
2026-07-13	0.831400	0.841399	0.715000	0.750500	+5.704%	74,634	+19.920%
2026-07-10	0.742800	0.750000	0.680000	0.710000	-7.068%	6,085	+26.761%
2026-07-09	0.835900	0.835900	0.610500	0.764000	-8.503%	28,265	+17.801%
2026-07-08	0.845000	0.882500	0.835000	0.835000	0.000%	1,060	+7.784%
2026-07-07	0.835000	0.835000	0.835000	0.835000	-7.119%	300	+7.784%
2026-07-06	0.849000	0.899000	0.822100	0.899000	+0.830%	2,314	+0.111%
2026-07-02	0.845000	0.891600	0.820000	0.891600	-1.383%	1,709	+0.942%
2026-07-01	0.899000	0.904100	0.845000	0.904100	+6.994%	1,611	-0.453%
2026-06-30	0.908000	0.908000	0.845000	0.845000	-1.250%	1,664	+6.509%
2026-06-29	0.920000	0.920000	0.845101	0.855700	-4.922%	13,620	+5.177%
2026-06-26	0.907500	0.907500	0.900000	0.900000	+2.273%	337	0.000%
2026-06-25	0.870100	0.901000	0.870100	0.880000	+1.138%	2,022	+2.273%
2026-06-24	0.939300	0.939300	0.825000	0.870100	-13.851%	7,630	+3.436%
2026-06-23	0.840000	1.050000	0.825501	1.010000	+10.989%	202,714	-10.891%
2026-06-22	0.849900	1.010000	0.800100	0.910000	+6.958%	39,964	-1.099%
2026-06-18	0.820000	0.850800	0.820000	0.850800	+3.743%	1,113	+5.783%
2026-06-17	0.820100	0.820100	0.820100	0.820100	-2.716%	3,040	+9.743%
2026-06-16	0.846000	0.850750	0.834500	0.843000	-3.359%	12,775	+6.762%
2026-06-15	0.890700	0.890700	0.841500	0.872300	-3.464%	6,239	+3.176%
2026-06-12	0.913800	0.913800	0.861500	0.903600	-0.758%	8,805	-0.398%
2026-06-11	0.895100	0.911500	0.845001	0.910500	-7.928%	8,584	-1.153%
2026-06-10	0.823800	0.999900	0.821700	0.988900	+5.191%	348,535	-8.990%
2026-06-09	0.971300	0.993000	0.883900	0.940100	-5.327%	12,084	-4.266%
2026-06-08	0.885000	1.010000	0.850000	0.993000	+15.452%	39,327	-9.366%
2026-06-05	0.860000	0.860100	0.860000	0.860100	-2.450%	12,342	+4.639%
2026-06-04	0.860200	0.890849	0.860200	0.881700	+0.023%	935	+2.076%
2026-06-02	0.892000	0.913700	0.881500	0.881500	-6.818%	4,481	+2.099%
2026-06-01	0.891500	0.946000	0.881500	0.946000	+1.720%	3,667	-4.863%
2026-05-29	0.900000	0.940750	0.881500	0.930000	+4.307%	5,280	-3.226%
2026-05-28	0.881600	0.921500	0.881600	0.891600	+1.134%	3,766	+0.942%
2026-05-27	0.860000	0.921000	0.860000	0.881600	-0.564%	2,983	+2.087%
2026-05-26	0.930000	0.930000	0.881500	0.886600	-6.299%	2,151	+1.511%
2026-05-22	0.882300	1.000000	0.882300	0.946200	+2.848%	1,331	-4.883%
2026-05-21	0.920000	0.920000	0.920000	0.920000	-3.665%	334	-2.174%
2026-05-20	0.881500	0.955000	0.881500	0.955000	-2.071%	1,716	-5.759%
2026-05-19	0.890100	1.010000	0.890100	0.975200	-2.480%	1,501	-7.711%
2026-05-18	0.895000	1.040600	0.870000	1.000000	+8.696%	140,917	-10.000%
2026-05-15	0.895001	0.920000	0.895001	0.920000	+5.747%	753	-2.174%
2026-05-14	0.940700	0.940700	0.870000	0.870000	-1.136%	4,060	+3.448%
2026-05-13	0.880000	0.903100	0.880000	0.880000	+2.326%	9,640	+2.273%
2026-05-12	0.860000	0.860000	0.860000	0.860000	+2.198%	1,391	+4.651%
2026-05-11	0.879600	0.921500	0.840000	0.841500	-4.364%	17,691	+6.952%
2026-05-08	0.879900	0.879900	0.879900	0.879900	-0.182%	2,249	+2.284%
2026-05-07	0.880100	0.921400	0.880000	0.881500	+0.159%	7,925	+2.099%
2026-05-06	0.887200	0.900000	0.880000	0.880100	-2.211%	12,030	+2.261%
2026-05-05	0.900000	0.900000	0.900000	0.900000	+1.443%	3	0.000%
2026-05-04	0.860000	0.887200	0.860000	0.887200	-3.722%	5,387	+1.443%
2026-05-01	0.899900	0.921500	0.899900	0.921500	+2.389%	3,764	-2.333%
2026-04-30	0.850000	0.900000	0.841500	0.900000	+0.111%	3,138	0.000%
2026-04-29	0.880000	0.899000	0.880000	0.899000	+2.159%	13,724	+0.111%
2026-04-28	0.900000	0.900000	0.880000	0.880000	-1.124%	3,312	+2.273%
2026-04-27	0.890000	0.890000	0.890000	0.890000	-0.011%	635	+1.124%
2026-04-24	0.900000	0.911999	0.890000	0.890100	+0.011%	4,651	+1.112%
2026-04-23	0.912000	0.946000	0.890000	0.890000	-1.111%	4,248	+1.124%
2026-04-22	0.900000	0.931897	0.900000	0.900000	-2.545%	6,774	0.000%
2026-04-21	0.960000	0.960200	0.900000	0.923500	+2.611%	9,020	-2.545%
2026-04-20	0.914200	0.920000	0.900000	0.900000	0.000%	195,646	0.000%
2026-04-17	0.950000	0.950000	0.900000	0.900000	-6.260%	1,243	0.000%
2026-04-16	0.970100	0.990000	0.900000	0.960100	-2.041%	5,782	-6.260%
2026-04-14	0.980000	1.010000	0.980000	0.980100	0.000%	1,983	-8.173%
2026-04-13	0.989900	0.989900	0.980002	0.980100	-1.000%	1,316	-8.173%
2026-04-10	0.980100	1.061000	0.980100	0.990000	-2.941%	1,423	-9.091%
2026-04-09	1.020000	1.020000	1.020000	1.020000	+2.000%	936	-11.765%
2026-04-08	1.000000	1.000000	0.980100	1.000000	+2.030%	7,615	-10.000%
2026-04-07	1.040000	1.040000	0.980100	0.980100	-2.960%	4,096	-8.173%
2026-04-06	0.900000	1.099900	0.900000	1.010000	+17.442%	55,533	-10.891%
2026-04-02	0.860000	0.860000	0.860000	0.860000	-2.273%	505	+4.651%
2026-04-01	0.880000	0.880000	0.880000	0.880000	-1.124%	987	+2.273%
2026-03-30	0.902000	0.902000	0.880000	0.890000	-1.330%	10,912	+1.124%
2026-03-27	0.890000	0.902000	0.890000	0.902000	+1.337%	860	-0.222%
2026-03-26	0.890000	0.890100	0.890000	0.890100	+1.148%	3,267	+1.112%
2026-03-25	0.895000	0.895000	0.880000	0.880000	-0.554%	972	+2.273%
2026-03-24	0.919900	0.930000	0.879900	0.884900	+0.568%	7,125	+1.706%
2026-03-23	0.890000	0.890000	0.879900	0.879900	+1.840%	4,464	+2.284%
2026-03-20	0.864000	0.864000	0.864000	0.864000	-4.541%	403	+4.167%
2026-03-19	0.870000	0.905099	0.870000	0.905099	-3.713%	1,174	-0.563%
2026-03-18	0.950000	0.950000	0.905000	0.940000	+9.302%	6,886	-4.255%
2026-03-17	0.855000	0.860000	0.849700	0.860000	-6.011%	8,264	+4.651%
2026-03-16	0.915000	0.915000	0.915000	0.915000	+1.554%	5,366	-1.639%
2026-03-13	0.901000	0.901000	0.901000	0.901000	+1.236%	465	-0.111%
2026-03-12	0.860100	0.890000	0.860100	0.890000	-3.995%	1,070	+1.124%
2026-03-11	0.960000	0.960000	0.870500	0.927035	-3.444%	6,734	-2.916%
2026-03-10	0.960100	0.960100	0.960100	0.960100	+0.010%	515	-6.260%
2026-03-09	0.960001	0.960001	0.960000	0.960000	-0.010%	937	-6.250%
2026-03-06	0.960100	0.960100	0.960100	0.960100	+0.010%	2,091	-6.260%
2026-03-05	0.976400	0.976400	0.960000	0.960000	-0.394%	937	-6.250%
2026-03-04	0.960100	0.963799	0.960100	0.963799	-5.044%	391	-6.620%
2026-03-03	1.100000	1.100000	1.010000	1.015000	+2.525%	4,301	-11.330%
2026-03-02	0.899300	1.020000	0.899300	0.990000	+10.000%	74,926	-9.091%
2026-02-27	0.947900	0.947900	0.900000	0.900000	-2.776%	1,611	0.000%
2026-02-26	0.860100	0.960000	0.860100	0.925700	+2.856%	1,943	-2.776%
2026-02-25	0.860100	0.900000	0.860100	0.900000	+4.639%	620	0.000%
2026-02-24	0.913000	0.913000	0.860100	0.860100	0.000%	5,176	+4.639%
2026-02-23	0.860100	0.860100	0.860100	0.860100	-2.978%	1,691	+4.639%
2026-02-20	0.860000	0.886500	0.860000	0.886500	+3.081%	1,641	+1.523%
2026-02-18	0.860000	0.860000	0.860000	0.860000	0.000%	20	+4.651%
2026-02-17	0.870000	0.870000	0.860000	0.860000	-3.268%	4,162	+4.651%
2026-02-13	0.870100	0.889051	0.870100	0.889051	+2.178%	1,212	+1.232%
2026-02-11	0.950000	0.950000	0.870100	0.870100	-2.455%	1,226	+3.436%
2026-02-10	0.892000	0.892000	0.892000	0.892000	+2.529%	819	+0.897%
2026-02-09	0.870000	0.870000	0.870000	0.870000	-3.750%	633	+3.448%
2026-02-06	0.900000	0.932000	0.850000	0.903900	-0.670%	13,819	-0.431%
2026-02-05	0.927500	0.927500	0.910000	0.910000	-4.211%	2,719	-1.099%
2026-02-04	0.950000	0.950000	0.904900	0.950000	-1.042%	1,557	-5.263%
2026-02-03	0.904801	0.960000	0.904801	0.960000	+1.587%	1,640	-6.250%
2026-02-02	0.931000	0.945000	0.900000	0.945000	+0.478%	7,810	-4.762%
2026-01-30	0.920500	0.973500	0.900000	0.940500	-0.896%	1,931	-4.306%
2026-01-29	0.937100	0.978000	0.910100	0.949000	-3.163%	3,791	-5.163%
2026-01-28	0.980000	0.990000	0.940000	0.980000	+2.083%	25,877	-8.163%
2026-01-27	1.000000	1.060000	0.960000	0.960000	-4.000%	9,782	-6.250%
2026-01-26	0.960000	1.020000	0.950000	1.000000	+9.890%	142,494	-10.000%
2026-01-23	0.910000	0.950000	0.910000	0.910000	0.000%	4,476	-1.099%
2026-01-22	0.912400	0.912400	0.900000	0.910000	-4.150%	957	-1.099%
2026-01-21	0.870000	0.949400	0.870000	0.949400	+5.489%	22,541	-5.203%
2026-01-20	0.904800	0.935000	0.900000	0.900000	-1.099%	22,241	0.000%
2026-01-16	0.910000	0.943000	0.910000	0.910000	-5.690%	1,105	-1.099%
2026-01-15	0.930000	0.965000	0.910000	0.964900	-0.010%	4,091	-6.726%
2026-01-14	0.967600	0.967600	0.950000	0.965000	-1.480%	12,566	-6.736%
2026-01-13	0.930000	0.979500	0.910000	0.979500	-0.051%	3,348	-8.116%
2026-01-12	0.970000	1.000000	0.970000	0.980000	0.000%	10,425	-8.163%
2026-01-09	0.990000	1.000000	0.970000	0.980000	0.000%	38,498	-8.163%
2026-01-08	0.980000	1.000000	0.980000	0.980000	-1.010%	3,942	-8.163%
2026-01-07	0.970000	1.000000	0.970000	0.990000	+2.062%	9,258	-9.091%
2026-01-06	1.000000	1.000000	0.970000	0.970000	+1.571%	15,014	-7.216%
2026-01-05	0.950000	0.973500	0.950000	0.955000	-1.036%	5,396	-5.759%
2026-01-02	0.990000	0.990000	0.950000	0.965000	+1.579%	3,756	-6.736%
2025-12-31	0.940000	0.969300	0.939000	0.950000	+2.151%	3,501	-5.263%
2025-12-30	0.945000	0.945000	0.930000	0.930000	-1.577%	25,336	-3.226%
2025-12-29	0.950000	0.974500	0.940000	0.944900	-0.568%	16,921	-4.752%
2025-12-26	0.995000	0.999000	0.930000	0.950300	-4.646%	6,352	-5.293%
2025-12-24	0.996200	0.999000	0.930000	0.996600	-0.110%	7,364	-9.693%
2025-12-23	0.980000	0.999000	0.960100	0.997700	+0.171%	1,502	-9.793%
2025-12-22	1.000000	1.000000	0.961000	0.996000	-0.400%	39,107	-9.639%
2025-12-19	1.000000	1.000000	0.990000	1.000000	-0.990%	4,039	-10.000%
2025-12-18	0.980000	1.010000	0.980000	1.010000	+1.815%	60,750	-10.891%
2025-12-17	1.010000	1.060000	0.930000	0.992000	-8.148%	118,963	-9.274%
2025-12-16	0.800000	1.180000	0.800000	1.080000	+35.000%	1,400,658	-16.667%
2025-12-15	0.802000	0.812500	0.800000	0.800000	-1.482%	17,043	+12.500%
2025-12-12	0.790000	0.820000	0.775000	0.812035	+1.504%	5,009	+10.833%
2025-12-11	0.774000	0.820000	0.774000	0.800000	+3.896%	9,967	+12.500%
2025-12-10	0.862200	0.888800	0.564500	0.770000	-18.085%	144,386	+16.883%
2025-12-09	0.940000	0.940000	0.860000	0.940000	-1.053%	10,738	-4.255%
2025-12-08	0.940000	0.950000	0.940000	0.950000	0.000%	4,682	-5.263%
2025-12-05	0.900000	0.950000	0.900000	0.950000	+5.556%	3,512	-5.263%
2025-12-04	0.960000	0.960000	0.900000	0.900000	0.000%	4,816	0.000%
2025-12-03	0.920100	0.959900	0.900000	0.900000	-2.174%	19,191	0.000%
2025-12-02	0.919700	0.920200	0.910100	0.920000	-0.027%	2,561	-2.174%
2025-12-01	0.920250	0.920250	0.920250	0.920250	+2.729%	829	-2.200%
2025-11-28	0.890099	0.895800	0.884400	0.895800	-1.991%	5,601	+0.469%
2025-11-26	0.896500	0.941380	0.884400	0.914000	-3.789%	23,780	-1.532%
2025-11-25	0.950000	0.950100	0.950000	0.950000	+2.703%	3,396	-5.263%
2025-11-24	0.970000	0.970000	0.885400	0.925000	-4.639%	6,183	-2.703%
2025-11-21	0.916200	0.970000	0.916200	0.970000	+1.443%	1,401	-7.216%
2025-11-20	0.960000	0.960000	0.956200	0.956200	+0.642%	914	-5.877%
2025-11-19	0.930000	0.950100	0.930000	0.950100	+2.826%	1,666	-5.273%
2025-11-18	0.940000	0.940000	0.910000	0.923985	-3.389%	2,178	-2.596%
2025-11-17	0.980000	0.980000	0.950000	0.956400	-1.402%	22,742	-5.897%
2025-11-14	0.980000	1.000000	0.970000	0.970000	-3.097%	3,524	-7.216%
2025-11-12	1.000000	1.010000	0.990000	1.001000	+1.111%	20,678	-10.090%
2025-11-11	1.017600	1.017600	0.979900	0.990000	-1.000%	4,883	-9.091%
2025-11-10	0.912000	1.030000	0.912000	1.000000	+9.649%	52,875	-10.000%
2025-11-07	0.912000	0.958699	0.912000	0.912000	+0.110%	3,328	-1.316%
2025-11-06	0.921000	0.921000	0.911000	0.911000	-0.978%	2,535	-1.207%
2025-11-05	0.920000	0.920000	0.920000	0.920000	0.000%	871	-2.174%
2025-11-04	0.921000	0.960000	0.920000	0.920000	-3.158%	975	-2.174%
2025-11-03	0.950000	0.970000	0.950000	0.950000	0.000%	6,133	-5.263%
2025-10-31	0.968700	0.979700	0.930000	0.950000	+2.151%	14,059	-5.263%
2025-10-30	0.930000	0.930000	0.930000	0.930000	-6.051%	490	-3.226%
2025-10-29	0.910000	1.000000	0.910000	0.989900	+2.586%	5,389	-9.082%
2025-10-28	0.930000	0.999900	0.910000	0.964950	+2.654%	12,271	-6.731%
2025-10-27	0.930000	0.965500	0.930000	0.940000	-0.948%	9,029	-4.255%
2025-10-24	0.843600	0.969500	0.843600	0.949000	+2.043%	8,565	-5.163%
2025-10-23	0.960000	0.960000	0.913200	0.930000	+1.851%	5,873	-3.226%
2025-10-22	0.990000	0.990000	0.910000	0.913100	-6.827%	8,318	-1.435%
2025-10-21	0.995000	0.995000	0.980000	0.980000	0.000%	2,595	-8.163%
2025-10-20	0.975000	0.997700	0.975000	0.980000	+3.594%	9,667	-8.163%
2025-10-17	0.946000	0.946000	0.946000	0.946000	+1.720%	357	-4.863%
2025-10-16	0.960000	0.975000	0.927501	0.930000	-3.747%	9,430	-3.226%
2025-10-15	0.945900	0.999900	0.945200	0.966200	+3.050%	8,387	-6.852%
2025-10-14	0.940500	0.940500	0.912000	0.937600	-0.308%	4,108	-4.010%
2025-10-13	0.956000	0.960000	0.920000	0.940500	-1.632%	6,171	-4.306%
2025-10-10	0.950000	1.000000	0.910000	0.956100	-2.439%	18,165	-5.868%
2025-10-09	0.980000	1.000000	0.950300	0.980000	-1.961%	6,708	-8.163%
2025-10-08	1.009300	1.009300	0.950000	0.999600	+0.970%	4,424	-9.964%
2025-10-07	0.968800	1.000000	0.960000	0.990000	-0.881%	34,031	-9.091%
2025-10-06	1.000000	1.050000	0.997500	0.998800	-0.120%	52,593	-9.892%
2025-10-03	1.000200	1.020000	0.990000	1.000000	0.000%	21,195	-10.000%
2025-10-02	1.028600	1.040000	0.980000	1.000000	+0.010%	24,581	-10.000%
2025-10-01	1.140000	1.160000	0.990000	0.999900	-15.975%	126,404	-9.991%
2025-09-30	1.134500	1.190000	1.134500	1.190000	+2.675%	2,588	-24.370%
2025-09-29	1.140100	1.200000	1.140100	1.159000	-0.940%	15,093	-22.347%
2025-09-26	1.130000	1.180000	1.130000	1.170000	+1.739%	19,974	-23.077%
2025-09-25	1.150000	1.150000	1.100000	1.150000	-0.862%	6,841	-21.739%
2025-09-24	1.140000	1.170000	1.120000	1.160000	+1.754%	2,849	-22.414%
2025-09-23	1.140000	1.140000	1.140000	1.140000	-0.437%	1,944	-21.053%
2025-09-22	1.124500	1.170000	1.124500	1.145000	-1.293%	10,749	-21.397%
2025-09-19	1.120000	1.200000	1.120000	1.160000	-0.429%	9,535	-22.414%
2025-09-18	1.122000	1.200000	1.122000	1.165000	+0.431%	6,908	-22.747%
2025-09-17	1.102000	1.240000	1.102000	1.160000	+0.870%	8,495	-22.414%
2025-09-16	1.150000	1.250000	1.150000	1.150000	-2.542%	8,881	-21.739%
2025-09-15	1.150000	1.280000	1.150000	1.180000	+2.609%	16,438	-23.729%
2025-09-12	1.190000	1.270000	1.130000	1.150000	-1.701%	52,381	-21.739%
2025-09-11	1.100000	1.170000	1.100000	1.169900	+3.531%	1,866	-23.070%
2025-09-10	1.140000	1.180000	1.130000	1.130000	-0.877%	18,388	-20.354%
2025-09-09	1.060000	1.150000	1.050000	1.140000	+9.615%	19,211	-21.053%
2025-09-08	1.050000	1.070000	1.040000	1.040000	-0.952%	6,426	-13.462%
2025-09-05	1.040000	1.060000	1.040000	1.050000	+0.962%	7,665	-14.286%
2025-09-04	1.065000	1.080000	1.040000	1.040000	-1.887%	7,999	-13.462%
2025-09-03	1.140000	1.140000	1.060000	1.060000	-2.752%	2,324	-15.094%
2025-09-02	1.081600	1.112100	1.002000	1.090000	-3.540%	19,489	-17.431%
2025-08-29	1.050000	1.200000	1.050000	1.130000	+6.604%	26,011	-20.354%
2025-08-28	1.220000	1.220000	1.055000	1.060000	-15.200%	49,180	-15.094%
2025-08-27	1.000000	1.290000	1.000000	1.250000	+23.762%	218,659	-28.000%
2025-08-26	1.010000	1.018000	1.010000	1.010000	-0.188%	6,468	-10.891%
2025-08-25	1.020100	1.060000	1.011900	1.011900	-1.757%	3,069	-11.058%
2025-08-22	1.030000	1.060000	1.020000	1.030000	-0.933%	19,191	-12.621%
2025-08-21	1.010000	1.039700	1.000000	1.039700	+2.941%	1,280	-13.437%
2025-08-20	1.020000	1.065300	1.000000	1.010000	+1.000%	2,740	-10.891%
2025-08-19	1.030000	1.034600	1.000000	1.000000	-0.990%	4,996	-10.000%
2025-08-18	1.020000	1.050000	1.000000	1.010000	-0.980%	1,879	-10.891%
2025-08-15	1.100000	1.100000	1.020000	1.020000	-0.971%	17,413	-11.765%
2025-08-14	1.000000	1.040000	1.000000	1.030000	+3.000%	1,883	-12.621%
2025-08-13	1.002200	1.040000	1.000000	1.000000	-0.990%	14,969	-10.000%
2025-08-12	1.030000	1.039400	1.000000	1.010000	+1.000%	14,911	-10.891%
2025-08-11	1.044800	1.065000	1.000000	1.000000	-6.542%	39,721	-10.000%
2025-08-08	1.070000	1.070000	1.070000	1.070000	+0.763%	743	-15.888%
2025-08-07	1.100000	1.109400	1.050000	1.061900	-4.703%	2,471	-15.246%
2025-08-06	1.125000	1.130000	1.079800	1.114300	+0.750%	10,979	-19.232%
2025-08-05	1.010000	1.169900	1.010000	1.106000	+9.864%	133,697	-18.626%
2025-08-04	0.990000	1.010000	0.990000	1.006700	+2.099%	33,948	-10.599%
2025-08-01	1.009300	1.010000	0.960001	0.986000	-0.111%	1,926	-8.722%
2025-07-31	0.950400	0.995000	0.950400	0.987100	+3.350%	8,546	-8.824%
2025-07-30	0.950000	0.979900	0.950000	0.955100	-2.531%	3,160	-5.769%
2025-07-28	0.952400	0.980100	0.950000	0.979900	-1.020%	24,379	-8.154%
2025-07-25	0.990000	0.990000	0.990000	0.990000	-1.493%	10	-9.091%
2025-07-24	0.980800	1.020100	0.980800	1.005000	+2.467%	37,837	-10.448%
2025-07-23	0.980000	1.000800	0.945000	0.980800	-1.920%	28,897	-8.238%
2025-07-22	0.995600	1.010000	0.950000	1.000000	+4.167%	23,545	-10.000%
2025-07-21	0.960000	0.964900	0.936000	0.960000	+3.198%	24,326	-6.250%
2025-07-18	0.933800	0.940250	0.925400	0.930250	-0.188%	4,532	-3.252%
2025-07-17	0.946900	0.946900	0.895000	0.932000	-1.376%	19,979	-3.433%
2025-07-16	0.950000	0.968000	0.945000	0.945000	-0.526%	8,269	-4.762%
2025-07-15	0.960000	0.976000	0.950000	0.950000	-3.612%	3,012	-5.263%
2025-07-14	0.970000	0.985600	0.960000	0.985600	-2.338%	4,315	-8.685%
2025-07-11	1.015000	1.015000	0.950000	1.009200	+2.592%	34,388	-10.820%
2025-07-10	0.966600	1.020000	0.966600	0.983700	-1.433%	22,660	-8.509%
2025-07-09	1.000000	1.000000	0.960000	0.998000	+1.837%	7,218	-9.820%
2025-07-08	0.980000	0.980000	0.980000	0.980000	+2.190%	412	-8.163%
2025-07-07	1.000000	1.000000	0.959000	0.959000	-5.050%	2,158	-6.152%
2025-07-03	1.020000	1.020000	0.950000	1.010000	+6.092%	8,874	-10.891%
2025-07-02	0.985450	1.020000	0.950900	0.952000	-5.733%	9,817	-5.462%
2025-07-01	1.001800	1.017800	0.970100	1.009900	-0.990%	6,184	-10.882%
2025-06-30	0.913200	1.020000	0.913200	1.020000	+5.187%	30,834	-11.765%
2025-06-27	0.971900	0.989084	0.940001	0.969700	-0.021%	3,382	-7.188%
2025-06-26	0.934000	1.020000	0.934000	0.969900	+2.310%	36,003	-7.207%
2025-06-25	0.913000	0.948000	0.913000	0.948000	-0.011%	2,368	-5.063%
2025-06-24	0.940000	0.948100	0.925000	0.948100	-1.229%	2,993	-5.073%
2025-06-23	0.932500	0.959900	0.910000	0.959900	-0.837%	3,710	-6.240%
2025-06-20	0.971600	0.971600	0.910000	0.968000	-0.371%	21,035	-7.025%
2025-06-18	0.962002	0.971600	0.962000	0.971600	-1.029%	1,151	-7.369%
2025-06-17	0.960000	0.981700	0.960000	0.981700	-1.830%	4,655	-8.322%
2025-06-16	0.960200	1.000000	0.950000	1.000000	+1.010%	4,362	-10.000%
2025-06-13	0.970000	0.999000	0.970000	0.990000	+2.057%	6,231	-9.091%
2025-06-12	0.982000	0.999000	0.950100	0.970049	-2.898%	8,340	-7.221%
2025-06-11	1.000000	1.000000	0.989500	0.999000	+2.514%	2,659	-9.910%
2025-06-10	0.979000	1.010000	0.950000	0.974500	+0.838%	33,921	-7.645%
2025-06-09	0.960000	0.966400	0.948200	0.966400	0.000%	3,229	-6.871%
2025-06-06	0.966400	0.966400	0.953200	0.966400	0.000%	11,386	-6.871%
2025-06-05	0.986000	0.986000	0.948200	0.966400	-3.793%	12,419	-6.871%
2025-06-04	1.000000	1.010000	0.955000	1.004500	-0.495%	15,165	-10.403%
2025-06-03	1.020000	1.020000	0.970000	1.009500	-0.050%	8,387	-10.847%
2025-06-02	0.996500	1.010000	0.955900	1.010000	-0.727%	4,081	-10.891%
2025-05-30	1.020000	1.020000	0.956900	1.017400	-0.255%	2,893	-11.539%
2025-05-29	0.952100	1.020000	0.952100	1.020000	+0.990%	5,237	-11.765%
2025-05-28	0.951800	1.014900	0.951800	1.010000	0.000%	6,188	-10.891%
2025-05-27	1.010000	1.020000	1.010000	1.010000	+1.020%	3,289	-10.891%
2025-05-23	0.953900	1.010000	0.934500	0.999800	-0.020%	6,391	-9.982%
2025-05-22	0.960000	1.010000	0.937300	1.000000	+1.031%	4,891	-10.000%
2025-05-21	0.989900	0.989900	0.966000	0.989800	-0.010%	2,309	-9.073%
2025-05-20	1.020000	1.020000	0.960100	0.989900	-2.951%	27,526	-9.082%
2025-05-19	1.030000	1.030000	1.010000	1.020000	-0.971%	7,382	-11.765%
2025-05-16	1.035000	1.050000	1.015000	1.030000	+3.000%	8,504	-12.621%
2025-05-15	1.055200	1.055200	0.957400	1.000000	-0.498%	11,416	-10.000%
2025-05-14	1.030000	1.053700	0.990000	1.005000	-2.427%	22,694	-10.448%
2025-05-13	1.020000	1.035000	0.990600	1.030000	+0.331%	9,366	-12.621%
2025-05-12	1.030000	1.035000	0.990000	1.026600	+0.657%	25,411	-12.332%
2025-05-09	1.020000	1.020000	0.960000	1.019900	0.000%	34,574	-11.756%
2025-05-08	1.000000	1.020000	0.965000	1.019900	+1.990%	4,224	-11.756%
2025-05-07	0.967000	1.020000	0.910100	1.000000	+3.413%	13,148	-10.000%
2025-05-06	0.985000	1.010000	0.966800	0.967000	-4.248%	3,304	-6.929%
2025-05-05	0.963336	1.010000	0.960000	1.009900	+0.488%	3,404	-10.882%
2025-05-02	1.003100	1.005000	0.960000	1.005000	-0.985%	3,570	-10.448%
2025-05-01	1.010000	1.020000	0.980000	1.015000	-0.490%	5,879	-11.330%
2025-04-30	0.890400	1.025000	0.890400	1.020000	+14.555%	58,105	-11.765%
2025-04-29	0.910200	0.910200	0.890100	0.890400	-6.264%	2,620	+1.078%
2025-04-28	0.925000	0.949900	0.900000	0.949900	+0.694%	4,191	-5.253%
2025-04-25	0.929700	0.958900	0.929500	0.943357	-4.586%	1,064	-4.596%
2025-04-24	0.959350	0.988700	0.930200	0.988700	+2.990%	9,185	-8.971%
2025-04-23	0.945000	0.988400	0.945000	0.960000	-1.031%	9,110	-6.250%
2025-04-22	1.000000	1.000000	0.900000	0.970000	+3.191%	189,721	-7.216%
2025-04-21	0.900000	0.990000	0.870000	0.940000	+4.444%	27,195	-4.255%
2025-04-17	0.920000	0.920000	0.870000	0.900000	-0.155%	13,519	0.000%
2025-04-16	0.901900	0.946000	0.901400	0.901400	0.000%	8,446	-0.155%
2025-04-15	0.929900	0.929900	0.900000	0.901400	-7.206%	9,180	-0.155%
2025-04-14	0.970000	1.000000	0.900000	0.971400	+7.933%	18,210	-7.350%
2025-04-11	0.900000	0.900000	0.870000	0.899999	-2.121%	5,014	+0.000%
2025-04-10	0.900010	0.920001	0.900000	0.919500	-1.129%	13,560	-2.121%
2025-04-09	0.910000	0.981399	0.861200	0.930000	+1.087%	17,964	-3.226%
2025-04-08	0.969400	1.022100	0.910000	0.920000	-3.290%	12,835	-2.174%
2025-04-07	0.950000	1.000000	0.900000	0.951300	+0.126%	24,039	-5.393%
2025-04-04	0.960001	1.000000	0.950000	0.950100	-1.031%	37,811	-5.273%
2025-04-03	1.000000	1.000000	0.960000	0.960000	-4.239%	7,176	-6.250%
2025-04-02	1.000000	1.050000	1.000000	1.002500	-1.232%	7,826	-10.224%
2025-04-01	1.006500	1.015000	1.006500	1.015000	+3.382%	2,638	-11.330%
2025-03-31	1.000000	1.049500	0.980000	0.981800	+0.184%	9,101	-8.332%
2025-03-28	1.000000	1.022500	0.980000	0.980000	-2.000%	13,003	-8.163%
2025-03-27	0.980000	1.010000	0.980000	1.000000	-0.210%	9,043	-10.000%
2025-03-26	0.976350	1.040000	0.970000	1.002100	+0.210%	18,385	-10.189%
2025-03-25	1.000000	1.020000	0.970100	1.000000	-0.498%	2,747	-10.000%
2025-03-24	1.000000	1.005000	1.000000	1.005000	-0.495%	2,323	-10.448%
2025-03-21	1.000000	1.010000	0.963100	1.010000	0.000%	14,539	-10.891%
2025-03-20	1.000100	1.010000	1.000000	1.010000	+0.808%	14,470	-10.891%
2025-03-19	1.030000	1.030000	1.000000	1.001900	-2.728%	8,996	-10.171%
2025-03-18	1.018000	1.030000	1.018000	1.030000	-1.905%	1,164	-12.621%
2025-03-17	0.950100	1.085000	0.950100	1.050000	+3.960%	30,361	-14.286%
2025-03-14	0.985000	1.010000	0.985000	1.010000	+1.000%	7,700	-10.891%
2025-03-13	1.000000	1.010000	1.000000	1.000000	0.000%	3,753	-10.000%
2025-03-12	0.998300	1.020000	0.998300	1.000000	+2.522%	7,200	-10.000%
2025-03-11	0.950000	1.020000	0.950000	0.975400	-2.460%	26,956	-7.730%
2025-03-10	1.010000	1.010000	1.000000	1.000000	-0.990%	10,368	-10.000%
2025-03-07	1.000000	1.010000	1.000000	1.010000	+1.000%	2,687	-10.891%
2025-03-06	1.000000	1.020000	1.000000	1.000000	-0.990%	2,638	-10.000%
2025-03-05	0.960000	1.020000	0.950000	1.010000	+1.000%	13,586	-10.891%
2025-03-04	1.000000	1.020000	1.000000	1.000000	0.000%	8,638	-10.000%
2025-03-03	0.980000	1.015000	0.980000	1.000000	+2.564%	13,120	-10.000%
2025-02-28	0.990000	1.010000	0.950000	0.975000	+0.103%	25,451	-7.692%
2025-02-27	0.990000	1.020000	0.960000	0.974000	+1.380%	19,120	-7.598%

.dark-mode .kzBKGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzBKGs{ color: #333333; background-color: white; border: 2px solid #333333; }SFWLShengfeng Development Limited Class Astock NASDAQ

SFWL
Shengfeng Development Limited Class A
stock NASDAQ