SFWL
Shengfeng Development Limited Class A
stockNASDAQ
Market OpenOct 19, 2026
7.3918USD-4.622%(-0.3582)615
SFWL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.3918 | 7.3918 | 7.3918 | 7.3918 | -4.622% | 615 | 0.000% | |
| 2026-10-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 1 | -4.622% | |
| 2026-10-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 509 | -9.303% | |
| 2026-10-14 | 8.5001 | 8.5001 | 8.5000 | 8.5000 | +2.286% | 897 | -13.038% | |
| 2026-10-13 | 8.5000 | 8.5000 | 8.2500 | 8.3100 | -1.657% | 2,781 | -11.049% | |
| 2026-10-12 | 8.8800 | 8.8800 | 8.4500 | 8.4500 | +0.118% | 409 | -12.523% | |
| 2026-10-09 | 8.4400 | 8.4900 | 8.4400 | 8.4400 | -0.118% | 982 | -12.419% | |
| 2026-10-08 | 8.1511 | 8.4500 | 8.1511 | 8.4500 | -0.588% | 536 | -12.523% | |
| 2026-10-07 | 8.4250 | 8.5000 | 8.4000 | 8.5000 | -5.556% | 1,666 | -13.038% | |
| 2026-10-06 | 9.3800 | 9.3800 | 8.5000 | 9.0000 | +2.041% | 7,074 | -17.869% | |
| 2026-10-05 | 8.3500 | 9.4700 | 8.2100 | 8.8200 | +5.629% | 10,013 | -16.193% | |
| 2026-10-02 | 8.3500 | 8.3500 | 8.3000 | 8.3500 | -5.221% | 2,177 | -11.475% | |
| 2026-10-01 | 8.4700 | 9.4000 | 8.3100 | 8.8100 | +4.508% | 7,294 | -16.098% | |
| 2026-09-30 | 8.4300 | 8.4300 | 8.4000 | 8.4300 | -5.281% | 11 | -12.316% | |
| 2026-09-28 | 9.5000 | 9.9400 | 8.6000 | 8.9000 | -5.016% | 4,819 | -16.946% | |
| 2026-09-25 | 8.7000 | 9.4500 | 8.4800 | 9.3700 | +7.086% | 3,507 | -21.112% | |
| 2026-09-24 | 8.8750 | 8.8750 | 8.7500 | 8.7500 | +3.184% | 2,063 | -15.522% | |
| 2026-09-23 | 8.6099 | 8.6099 | 8.4600 | 8.4800 | -3.909% | 3,161 | -12.833% | |
| 2026-09-22 | 8.8250 | 8.8250 | 8.8250 | 8.8250 | +4.068% | 734 | -16.240% | |
| 2026-09-21 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +2.430% | 443 | -12.833% | |
| 2026-09-18 | 8.2788 | 8.2788 | 8.2788 | 8.2788 | -7.962% | 1,206 | -10.714% | |
| 2026-09-17 | 8.9950 | 8.9950 | 8.9950 | 8.9950 | -0.056% | 1,670 | -17.823% | |
| 2026-09-16 | 9.0000 | 9.1800 | 9.0000 | 9.0000 | -2.174% | 3,191 | -17.869% | |
| 2026-09-15 | 9.0300 | 9.5000 | 7.9100 | 9.2000 | +12.332% | 3,118 | -19.654% | |
| 2026-09-14 | 8.3600 | 9.9600 | 8.1900 | 8.1900 | -2.225% | 5,912 | -9.746% | |
| 2026-09-11 | 8.9000 | 9.1800 | 7.8200 | 8.3764 | -11.641% | 6,956 | -11.754% | |
| 2026-09-10 | 10.7800 | 10.8460 | 9.4600 | 9.4800 | -13.107% | 13,765 | -22.027% | |
| 2026-09-09 | 11.4400 | 12.0000 | 10.2900 | 10.9100 | -4.508% | 29,778 | -32.247% | |
| 2026-09-08 | 11.5100 | 12.0000 | 10.8418 | 11.4250 | -19.799% | 12,766 | -35.302% | 1-for-15 split |
| 2026-09-04 | 13.2840 | 14.4000 | 13.1205 | 14.2455 | +6.624% | 3,013 | -48.111% | |
| 2026-09-03 | 13.6500 | 13.9485 | 12.8220 | 13.3605 | +0.079% | 2,046 | -44.674% | |
| 2026-09-02 | 13.3905 | 14.7000 | 10.9950 | 13.3500 | +7.216% | 6,478 | -44.631% | |
| 2026-09-01 | 14.7000 | 14.7000 | 12.4500 | 12.4515 | -7.767% | 410 | -40.635% | |
| 2026-08-31 | 14.7000 | 14.7000 | 12.7500 | 13.5000 | -1.153% | 818 | -45.246% | |
| 2026-08-28 | 14.4735 | 14.7000 | 12.7155 | 13.6575 | +5.260% | 664 | -45.877% | |
| 2026-08-26 | 14.5500 | 14.5500 | 12.7500 | 12.9750 | -2.809% | 807 | -43.030% | |
| 2026-08-25 | 13.3485 | 13.3500 | 12.6825 | 13.3500 | 0.000% | 597 | -44.631% | |
| 2026-08-24 | 13.2000 | 13.3500 | 13.2000 | 13.3500 | +4.706% | 222 | -44.631% | |
| 2026-08-21 | 12.7350 | 12.7515 | 12.7350 | 12.7500 | +4.938% | 54 | -42.025% | |
| 2026-08-20 | 12.3855 | 12.3855 | 12.1485 | 12.1500 | -2.410% | 288 | -39.162% | |
| 2026-08-19 | 12.8625 | 12.8625 | 12.4500 | 12.4500 | +1.220% | 185 | -40.628% | |
| 2026-08-18 | 12.3000 | 12.4560 | 12.3000 | 12.3000 | -6.818% | 155 | -39.904% | |
| 2026-08-17 | 13.0575 | 13.2000 | 12.4695 | 13.2000 | +5.858% | 555 | -44.002% | |
| 2026-08-14 | 13.2000 | 13.2000 | 12.4695 | 12.4695 | -6.142% | 397 | -40.721% | |
| 2026-08-13 | 12.4500 | 13.2855 | 12.4500 | 13.2855 | 0.000% | 313 | -44.362% | |
| 2026-08-12 | 13.2870 | 13.2870 | 12.8970 | 13.2855 | -0.427% | 784 | -44.362% | |
| 2026-08-11 | 12.3000 | 13.3500 | 12.3000 | 13.3425 | +7.298% | 118 | -44.600% | |
| 2026-08-10 | 13.3230 | 13.3500 | 12.4305 | 12.4350 | -6.760% | 461 | -40.556% | |
| 2026-08-07 | 14.2500 | 14.2500 | 12.4500 | 13.3365 | -2.297% | 308 | -44.575% | |
| 2026-08-06 | 14.1465 | 14.1465 | 13.6500 | 13.6500 | +0.419% | 1,423 | -45.848% | |
| 2026-08-05 | 14.2500 | 14.7000 | 13.5015 | 13.5930 | +0.689% | 3,731 | -45.621% | |
| 2026-08-04 | 13.7160 | 15.6000 | 13.5000 | 13.5000 | -6.736% | 1,565 | -45.246% | |
| 2026-08-03 | 14.3895 | 14.4750 | 13.5000 | 14.4750 | -4.455% | 377 | -48.934% | |
| 2026-07-31 | 15.3000 | 15.3000 | 14.5485 | 15.1500 | -0.980% | 994 | -51.209% | |
| 2026-07-30 | 12.3000 | 15.7500 | 12.1500 | 15.3000 | +27.373% | 9,542 | -51.688% | |
| 2026-07-29 | 11.5500 | 12.9660 | 11.5500 | 12.0120 | +4.000% | 984 | -38.463% | |
| 2026-07-28 | 11.8500 | 12.7500 | 11.1000 | 11.5500 | -8.442% | 637 | -36.002% | |
| 2026-07-27 | 11.1825 | 12.6150 | 11.1000 | 12.6150 | +20.126% | 918 | -41.405% | |
| 2026-07-24 | 11.7000 | 11.7000 | 10.5000 | 10.5015 | -10.244% | 15,712 | -29.612% | |
| 2026-07-22 | 12.4500 | 12.4500 | 11.7000 | 11.7000 | +3.407% | 39 | -36.822% | |
| 2026-07-21 | 11.3145 | 11.3145 | 11.3145 | 11.3145 | -5.712% | 15 | -34.670% | |
| 2026-07-20 | 11.9520 | 12.4455 | 11.3250 | 12.0000 | +0.313% | 375 | -38.402% | |
| 2026-07-17 | 12.4485 | 12.4500 | 11.2740 | 11.9625 | +2.335% | 249 | -38.209% | |
| 2026-07-16 | 10.9500 | 11.6895 | 10.5015 | 11.6895 | +13.766% | 1,138 | -36.765% | |
| 2026-07-15 | 10.2750 | 10.2750 | 10.2750 | 10.2750 | -9.404% | 30 | -28.060% | |
| 2026-07-14 | 10.6500 | 11.3415 | 10.0515 | 11.3415 | +0.746% | 434 | -34.825% | |
| 2026-07-13 | 12.4710 | 12.6210 | 10.7250 | 11.2575 | +5.704% | 4,976 | -34.339% | |
| 2026-07-10 | 11.1420 | 11.2500 | 10.2000 | 10.6500 | -7.068% | 406 | -30.593% | |
| 2026-07-09 | 12.5385 | 12.5385 | 9.1575 | 11.4600 | -8.503% | 1,884 | -35.499% | |
| 2026-07-08 | 12.6750 | 13.2375 | 12.5250 | 12.5250 | 0.000% | 71 | -40.984% | |
| 2026-07-07 | 12.5250 | 12.5250 | 12.5250 | 12.5250 | -7.119% | 20 | -40.984% | |
| 2026-07-06 | 12.7350 | 13.4850 | 12.3315 | 13.4850 | +0.830% | 154 | -45.185% | |
| 2026-07-02 | 12.6750 | 13.3740 | 12.3000 | 13.3740 | -1.383% | 114 | -44.730% | |
| 2026-07-01 | 13.4850 | 13.5615 | 12.6750 | 13.5615 | +6.994% | 107 | -45.494% | |
| 2026-06-30 | 13.6200 | 13.6200 | 12.6750 | 12.6750 | -1.250% | 111 | -41.682% | |
| 2026-06-29 | 13.8000 | 13.8000 | 12.6765 | 12.8355 | -4.922% | 908 | -42.411% | |
| 2026-06-26 | 13.6125 | 13.6125 | 13.5000 | 13.5000 | +2.273% | 22 | -45.246% | |
| 2026-06-25 | 13.0515 | 13.5150 | 13.0515 | 13.2000 | +1.138% | 135 | -44.002% | |
| 2026-06-24 | 14.0895 | 14.0895 | 12.3750 | 13.0515 | -13.851% | 509 | -43.364% | |
| 2026-06-23 | 12.6000 | 15.7500 | 12.3825 | 15.1500 | +10.989% | 13,514 | -51.209% | |
| 2026-06-22 | 12.7485 | 15.1500 | 12.0015 | 13.6500 | +6.958% | 2,664 | -45.848% | |
| 2026-06-18 | 12.3000 | 12.7620 | 12.3000 | 12.7620 | +3.743% | 74 | -42.080% | |
| 2026-06-17 | 12.3015 | 12.3015 | 12.3015 | 12.3015 | -2.716% | 203 | -39.911% | |
| 2026-06-16 | 12.6900 | 12.7620 | 12.5175 | 12.6450 | -3.359% | 852 | -41.544% | |
| 2026-06-15 | 13.3605 | 13.3605 | 12.6225 | 13.0845 | -3.464% | 416 | -43.507% | |
| 2026-06-12 | 13.7070 | 13.7070 | 12.9225 | 13.5540 | -0.758% | 587 | -45.464% | |
| 2026-06-11 | 13.4265 | 13.6725 | 12.6750 | 13.6575 | -7.928% | 572 | -45.877% | |
| 2026-06-10 | 12.3570 | 14.9985 | 12.3255 | 14.8335 | +5.191% | 23,236 | -50.168% | |
| 2026-06-09 | 14.5695 | 14.8950 | 13.2585 | 14.1015 | -5.327% | 806 | -47.581% | |
| 2026-06-08 | 13.2750 | 15.1500 | 12.7500 | 14.8950 | +15.452% | 2,622 | -50.374% | |
| 2026-06-05 | 12.9000 | 12.9015 | 12.9000 | 12.9015 | -2.450% | 823 | -42.706% | |
| 2026-06-04 | 12.9030 | 13.3620 | 12.9030 | 13.2255 | +0.023% | 62 | -44.109% | |
| 2026-06-02 | 13.3800 | 13.7055 | 13.2225 | 13.2225 | -6.818% | 299 | -44.097% | |
| 2026-06-01 | 13.3725 | 14.1900 | 13.2225 | 14.1900 | +1.720% | 244 | -47.908% | |
| 2026-05-29 | 13.5000 | 14.1120 | 13.2225 | 13.9500 | +4.307% | 352 | -47.012% | |
| 2026-05-28 | 13.2240 | 13.8225 | 13.2240 | 13.3740 | +1.134% | 251 | -44.730% | |
| 2026-05-27 | 12.9000 | 13.8150 | 12.9000 | 13.2240 | -0.564% | 199 | -44.103% | |
| 2026-05-26 | 13.9500 | 13.9500 | 13.2225 | 13.2990 | -6.299% | 143 | -44.418% | |
| 2026-05-22 | 13.2345 | 15.0000 | 13.2345 | 14.1930 | +2.848% | 89 | -47.919% | |
| 2026-05-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.665% | 22 | -46.436% | |
| 2026-05-20 | 13.2225 | 14.3250 | 13.2225 | 14.3250 | -2.071% | 114 | -48.399% | |
| 2026-05-19 | 13.3515 | 15.1500 | 13.3515 | 14.6280 | -2.480% | 100 | -49.468% | |
| 2026-05-18 | 13.4250 | 15.6090 | 13.0500 | 15.0000 | +8.696% | 9,394 | -50.721% | |
| 2026-05-15 | 13.4250 | 13.8000 | 13.4250 | 13.8000 | +5.747% | 50 | -46.436% | |
| 2026-05-14 | 14.1105 | 14.1105 | 13.0500 | 13.0500 | -1.136% | 271 | -43.358% | |
| 2026-05-13 | 13.2000 | 13.5465 | 13.2000 | 13.2000 | +2.326% | 643 | -44.002% | |
| 2026-05-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.198% | 93 | -42.699% | |
| 2026-05-11 | 13.1940 | 13.8225 | 12.6000 | 12.6225 | -4.364% | 1,179 | -41.439% | |
| 2026-05-08 | 13.1985 | 13.1985 | 13.1985 | 13.1985 | -0.182% | 150 | -43.995% | |
| 2026-05-07 | 13.2015 | 13.8210 | 13.2000 | 13.2225 | +0.159% | 528 | -44.097% | |
| 2026-05-06 | 13.3080 | 13.5000 | 13.2000 | 13.2015 | -0.800% | 802 | -44.008% | |
| 2026-05-04 | 12.9000 | 13.3080 | 12.9000 | 13.3080 | -3.722% | 359 | -44.456% | |
| 2026-05-01 | 13.4985 | 13.8225 | 13.4985 | 13.8225 | +2.389% | 251 | -46.523% | |
| 2026-04-30 | 12.7500 | 13.5000 | 12.6225 | 13.5000 | +0.111% | 209 | -45.246% | |
| 2026-04-29 | 13.2000 | 13.4850 | 13.2000 | 13.4850 | +2.159% | 915 | -45.185% | |
| 2026-04-28 | 13.5000 | 13.5000 | 13.2000 | 13.2000 | -1.124% | 221 | -44.002% | |
| 2026-04-27 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -0.011% | 42 | -44.631% | |
| 2026-04-24 | 13.5000 | 13.6800 | 13.3500 | 13.3515 | +0.011% | 310 | -44.637% | |
| 2026-04-23 | 13.6800 | 14.1900 | 13.3500 | 13.3500 | -1.111% | 283 | -44.631% | |
| 2026-04-22 | 13.5000 | 13.9785 | 13.5000 | 13.5000 | -2.545% | 452 | -45.246% | |
| 2026-04-21 | 14.4000 | 14.4030 | 13.5000 | 13.8525 | +2.611% | 601 | -46.639% | |
| 2026-04-20 | 13.7130 | 13.8000 | 13.5000 | 13.5000 | 0.000% | 13,043 | -45.246% | |
| 2026-04-17 | 14.2500 | 14.2500 | 13.5000 | 13.5000 | -6.260% | 83 | -45.246% | |
| 2026-04-16 | 14.5515 | 14.8500 | 13.5000 | 14.4015 | -2.041% | 385 | -48.673% | |
| 2026-04-14 | 14.7000 | 15.1500 | 14.7000 | 14.7015 | 0.000% | 132 | -49.721% | |
| 2026-04-13 | 14.8485 | 14.8485 | 14.7000 | 14.7015 | -1.000% | 88 | -49.721% | |
| 2026-04-10 | 14.7015 | 15.9150 | 14.7015 | 14.8500 | -2.941% | 95 | -50.224% | |
| 2026-04-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.000% | 62 | -51.688% | |
| 2026-04-08 | 15.0000 | 15.0000 | 14.7015 | 15.0000 | +2.030% | 508 | -50.721% | |
| 2026-04-07 | 15.6000 | 15.6000 | 14.7015 | 14.7015 | -2.960% | 273 | -49.721% | |
| 2026-04-06 | 13.5000 | 16.4985 | 13.5000 | 15.1500 | +17.442% | 3,702 | -51.209% | |
| 2026-04-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.273% | 34 | -42.699% | |
| 2026-04-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.124% | 66 | -44.002% | |
| 2026-03-30 | 13.5300 | 13.5300 | 13.2000 | 13.3500 | -1.330% | 727 | -44.631% | |
| 2026-03-27 | 13.3500 | 13.5300 | 13.3500 | 13.5300 | +1.337% | 57 | -45.367% | |
| 2026-03-26 | 13.3500 | 13.3515 | 13.3500 | 13.3515 | +1.148% | 218 | -44.637% | |
| 2026-03-25 | 13.4250 | 13.4250 | 13.2000 | 13.2000 | -0.554% | 65 | -44.002% | |
| 2026-03-24 | 13.7985 | 13.9500 | 13.1985 | 13.2735 | +0.568% | 475 | -44.312% | |
| 2026-03-23 | 13.3500 | 13.3500 | 13.1985 | 13.1985 | +1.840% | 298 | -43.995% | |
| 2026-03-20 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -4.541% | 27 | -42.965% | |
| 2026-03-19 | 13.0500 | 13.5765 | 13.0500 | 13.5765 | -3.713% | 78 | -45.554% | |
| 2026-03-18 | 14.2500 | 14.2500 | 13.5750 | 14.1000 | +9.302% | 459 | -47.576% | |
| 2026-03-17 | 12.8250 | 12.9000 | 12.7455 | 12.9000 | -6.011% | 551 | -42.699% | |
| 2026-03-16 | 13.7250 | 13.7250 | 13.7250 | 13.7250 | +1.554% | 358 | -46.144% | |
| 2026-03-13 | 13.5150 | 13.5150 | 13.5150 | 13.5150 | +1.236% | 31 | -45.307% | |
| 2026-03-12 | 12.9015 | 13.3500 | 12.9015 | 13.3500 | -3.991% | 71 | -44.631% | |
| 2026-03-11 | 14.4000 | 14.4000 | 13.0575 | 13.9050 | -3.448% | 449 | -46.841% | |
| 2026-03-10 | 14.4015 | 14.4015 | 14.4015 | 14.4015 | +0.010% | 34 | -48.673% | |
| 2026-03-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.010% | 62 | -48.668% | |
| 2026-03-06 | 14.4015 | 14.4015 | 14.4015 | 14.4015 | +0.010% | 139 | -48.673% | |
| 2026-03-05 | 14.6460 | 14.6460 | 14.4000 | 14.4000 | -0.394% | 62 | -48.668% | |
| 2026-03-04 | 14.4015 | 14.4570 | 14.4015 | 14.4570 | -5.044% | 26 | -48.870% | |
| 2026-03-03 | 16.5000 | 16.5000 | 15.1500 | 15.2250 | +2.525% | 287 | -51.450% | |
| 2026-03-02 | 13.4895 | 15.3000 | 13.4895 | 14.8500 | +10.000% | 4,995 | -50.224% | |
| 2026-02-27 | 14.2185 | 14.2185 | 13.5000 | 13.5000 | -2.776% | 107 | -45.246% | |
| 2026-02-26 | 12.9015 | 14.4000 | 12.9015 | 13.8855 | +2.856% | 130 | -46.766% | |
| 2026-02-25 | 12.9015 | 13.5000 | 12.9015 | 13.5000 | +4.639% | 41 | -45.246% | |
| 2026-02-24 | 13.6950 | 13.6950 | 12.9015 | 12.9015 | 0.000% | 345 | -42.706% | |
| 2026-02-23 | 12.9015 | 12.9015 | 12.9015 | 12.9015 | -2.978% | 113 | -42.706% | |
| 2026-02-20 | 12.9000 | 13.2975 | 12.9000 | 13.2975 | +3.081% | 109 | -44.412% | |
| 2026-02-17 | 13.0500 | 13.0500 | 12.9000 | 12.9000 | -3.273% | 277 | -42.699% | |
| 2026-02-13 | 13.0515 | 13.3365 | 13.0515 | 13.3365 | +2.184% | 81 | -44.575% | |
| 2026-02-11 | 14.2500 | 14.2500 | 13.0515 | 13.0515 | -2.455% | 82 | -43.364% | |
| 2026-02-10 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +2.529% | 55 | -44.755% | |
| 2026-02-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -3.750% | 42 | -43.358% | |
| 2026-02-06 | 13.5000 | 13.9800 | 12.7500 | 13.5585 | -0.670% | 921 | -45.482% | |
| 2026-02-05 | 13.9125 | 13.9125 | 13.6500 | 13.6500 | -4.211% | 181 | -45.848% | |
| 2026-02-04 | 14.2500 | 14.2500 | 13.5735 | 14.2500 | -1.042% | 104 | -48.128% | |
| 2026-02-03 | 13.5720 | 14.4000 | 13.5720 | 14.4000 | +1.587% | 109 | -48.668% | |
| 2026-02-02 | 13.9650 | 14.1750 | 13.5000 | 14.1750 | +0.478% | 521 | -47.853% | |
| 2026-01-30 | 13.8075 | 14.6025 | 13.5000 | 14.1075 | -0.896% | 129 | -47.604% | |
| 2026-01-29 | 14.0565 | 14.6700 | 13.6515 | 14.2350 | -3.163% | 253 | -48.073% | |
| 2026-01-28 | 14.7000 | 14.8500 | 14.1000 | 14.7000 | +2.083% | 1,725 | -49.716% | |
| 2026-01-27 | 15.0000 | 15.9000 | 14.4000 | 14.4000 | -4.000% | 652 | -48.668% | |
| 2026-01-26 | 14.4000 | 15.3000 | 14.2500 | 15.0000 | +9.890% | 9,500 | -50.721% | |
| 2026-01-23 | 13.6500 | 14.2500 | 13.6500 | 13.6500 | 0.000% | 298 | -45.848% | |
| 2026-01-22 | 13.6860 | 13.6860 | 13.5000 | 13.6500 | -4.150% | 64 | -45.848% | |
| 2026-01-21 | 13.0500 | 14.2410 | 13.0500 | 14.2410 | +5.489% | 1,503 | -48.095% | |
| 2026-01-20 | 13.5720 | 14.0250 | 13.5000 | 13.5000 | -1.099% | 1,483 | -45.246% | |
| 2026-01-16 | 13.6500 | 14.1450 | 13.6500 | 13.6500 | -5.690% | 74 | -45.848% | |
| 2026-01-15 | 13.9500 | 14.4750 | 13.6500 | 14.4735 | -0.010% | 273 | -48.929% | |
| 2026-01-14 | 14.5140 | 14.5140 | 14.2500 | 14.4750 | -1.480% | 838 | -48.934% | |
| 2026-01-13 | 13.9500 | 14.6925 | 13.6500 | 14.6925 | -0.051% | 223 | -49.690% | |
| 2026-01-12 | 14.5500 | 15.0000 | 14.5500 | 14.7000 | 0.000% | 695 | -49.716% | |
| 2026-01-09 | 14.8500 | 15.0000 | 14.5500 | 14.7000 | 0.000% | 4,425 | -49.716% | |
| 2026-01-08 | 14.7000 | 15.0000 | 14.7000 | 14.7000 | -1.010% | 263 | -49.716% | |
| 2026-01-07 | 14.5500 | 15.0000 | 14.5500 | 14.8500 | +2.062% | 617 | -50.224% | |
| 2026-01-06 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | +1.571% | 1,001 | -49.197% | |
| 2026-01-05 | 14.2500 | 14.6025 | 14.2500 | 14.3250 | -1.036% | 360 | -48.399% | |
| 2026-01-02 | 14.8500 | 14.8500 | 14.2500 | 14.4750 | +1.579% | 250 | -48.934% | |
| 2025-12-31 | 14.1000 | 14.5395 | 14.0850 | 14.2500 | +2.151% | 233 | -48.128% | |
| 2025-12-30 | 14.1750 | 14.1750 | 13.9500 | 13.9500 | -1.577% | 1,689 | -47.012% | |
| 2025-12-29 | 14.2500 | 14.6175 | 14.1000 | 14.1735 | -0.568% | 1,128 | -47.848% | |
| 2025-12-26 | 14.9250 | 14.9850 | 13.9500 | 14.2545 | -4.646% | 423 | -48.144% | |
| 2025-12-24 | 14.9430 | 14.9850 | 13.9500 | 14.9490 | -0.110% | 491 | -50.553% | |
| 2025-12-23 | 14.7000 | 14.9850 | 14.4015 | 14.9655 | +0.171% | 100 | -50.608% | |
| 2025-12-22 | 15.0000 | 15.0000 | 14.4150 | 14.9400 | -0.400% | 2,607 | -50.523% | |
| 2025-12-19 | 15.0000 | 15.0000 | 14.8500 | 15.0000 | -0.990% | 269 | -50.721% | |
| 2025-12-18 | 14.7000 | 15.1500 | 14.7000 | 15.1500 | +1.815% | 4,050 | -51.209% | |
| 2025-12-17 | 15.1500 | 15.9000 | 13.9500 | 14.8800 | -8.148% | 7,931 | -50.324% | |
| 2025-12-16 | 12.0000 | 17.7000 | 12.0000 | 16.2000 | +35.000% | 93,377 | -54.372% | |
| 2025-12-15 | 12.0300 | 12.1875 | 12.0000 | 12.0000 | -1.478% | 1,136 | -38.402% | |
| 2025-12-12 | 11.8500 | 12.3000 | 11.6250 | 12.1800 | +1.500% | 334 | -39.312% | |
| 2025-12-11 | 11.6100 | 12.3000 | 11.6100 | 12.0000 | +3.896% | 664 | -38.402% | |
| 2025-12-10 | 12.9330 | 13.3320 | 8.4675 | 11.5500 | -18.085% | 9,626 | -36.002% | |
| 2025-12-09 | 14.1000 | 14.1000 | 12.9000 | 14.1000 | -1.053% | 716 | -47.576% | |
| 2025-12-08 | 14.1000 | 14.2500 | 14.1000 | 14.2500 | 0.000% | 312 | -48.128% | |
| 2025-12-05 | 13.5000 | 14.2500 | 13.5000 | 14.2500 | +5.556% | 234 | -48.128% | |
| 2025-12-04 | 14.4000 | 14.4000 | 13.5000 | 13.5000 | 0.000% | 321 | -45.246% | |
| 2025-12-03 | 13.8015 | 14.3985 | 13.5000 | 13.5000 | -2.174% | 1,279 | -45.246% | |
| 2025-12-02 | 13.7955 | 13.8030 | 13.6515 | 13.8000 | -0.033% | 171 | -46.436% | |
| 2025-12-01 | 13.8045 | 13.8045 | 13.8045 | 13.8045 | +2.735% | 55 | -46.454% | |
| 2025-11-28 | 13.3515 | 13.4370 | 13.2660 | 13.4370 | -1.991% | 373 | -44.989% | |
| 2025-11-26 | 13.4475 | 14.1210 | 13.2660 | 13.7100 | -3.789% | 1,585 | -46.085% | |
| 2025-11-25 | 14.2500 | 14.2515 | 14.2500 | 14.2500 | +2.703% | 226 | -48.128% | |
| 2025-11-24 | 14.5500 | 14.5500 | 13.2810 | 13.8750 | -4.639% | 412 | -46.726% | |
| 2025-11-21 | 13.7430 | 14.5500 | 13.7430 | 14.5500 | +1.443% | 93 | -49.197% | |
| 2025-11-20 | 14.4000 | 14.4000 | 14.3430 | 14.3430 | +0.642% | 61 | -48.464% | |
| 2025-11-19 | 13.9500 | 14.2515 | 13.9500 | 14.2515 | +2.825% | 111 | -48.133% | |
| 2025-11-18 | 14.1000 | 14.1000 | 13.6500 | 13.8600 | -3.388% | 145 | -46.668% | |
| 2025-11-17 | 14.7000 | 14.7000 | 14.2500 | 14.3460 | -1.402% | 1,516 | -48.475% | |
| 2025-11-14 | 14.7000 | 15.0000 | 14.5500 | 14.5500 | -3.097% | 235 | -49.197% | |
| 2025-11-12 | 15.0000 | 15.1500 | 14.8500 | 15.0150 | +1.111% | 1,379 | -50.771% | |
| 2025-11-11 | 15.2640 | 15.2640 | 14.6985 | 14.8500 | -1.000% | 326 | -50.224% | |
| 2025-11-10 | 13.6800 | 15.4500 | 13.6800 | 15.0000 | +9.649% | 3,525 | -50.721% | |
| 2025-11-07 | 13.6800 | 14.3805 | 13.6800 | 13.6800 | +0.110% | 222 | -45.966% | |
| 2025-11-06 | 13.8150 | 13.8150 | 13.6650 | 13.6650 | -0.978% | 169 | -45.907% | |
| 2025-11-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 58 | -46.436% | |
| 2025-11-04 | 13.8150 | 14.4000 | 13.8000 | 13.8000 | -3.158% | 65 | -46.436% | |
| 2025-11-03 | 14.2500 | 14.5500 | 14.2500 | 14.2500 | 0.000% | 409 | -48.128% | |
| 2025-10-31 | 14.5305 | 14.6955 | 13.9500 | 14.2500 | +2.151% | 937 | -48.128% | |
| 2025-10-30 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -6.051% | 33 | -47.012% | |
| 2025-10-29 | 13.6500 | 15.0000 | 13.6500 | 14.8485 | +2.580% | 359 | -50.219% | |
| 2025-10-28 | 13.9500 | 14.9985 | 13.6500 | 14.4750 | +2.660% | 818 | -48.934% | |
| 2025-10-27 | 13.9500 | 14.4825 | 13.9500 | 14.1000 | -0.948% | 602 | -47.576% | |
| 2025-10-24 | 12.6540 | 14.5425 | 12.6540 | 14.2350 | +2.043% | 571 | -48.073% | |
| 2025-10-23 | 14.4000 | 14.4000 | 13.6980 | 13.9500 | +1.851% | 392 | -47.012% | |
| 2025-10-22 | 14.8500 | 14.8500 | 13.6500 | 13.6965 | -6.827% | 555 | -46.031% | |
| 2025-10-21 | 14.9250 | 14.9250 | 14.7000 | 14.7000 | 0.000% | 173 | -49.716% | |
| 2025-10-20 | 14.6250 | 14.9655 | 14.6250 | 14.7000 | +3.594% | 644 | -49.716% | |
| 2025-10-17 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +1.720% | 24 | -47.908% | |
| 2025-10-16 | 14.4000 | 14.6250 | 13.9125 | 13.9500 | -3.747% | 629 | -47.012% | |
| 2025-10-15 | 14.1885 | 14.9985 | 14.1780 | 14.4930 | +3.050% | 559 | -48.997% | |
| 2025-10-14 | 14.1075 | 14.1075 | 13.6800 | 14.0640 | -0.308% | 274 | -47.442% | |
| 2025-10-13 | 14.3400 | 14.4000 | 13.8000 | 14.1075 | -1.632% | 411 | -47.604% | |
| 2025-10-10 | 14.2500 | 15.0000 | 13.6500 | 14.3415 | -2.439% | 1,211 | -48.459% | |
| 2025-10-09 | 14.7000 | 15.0000 | 14.2545 | 14.7000 | -1.961% | 447 | -49.716% | |
| 2025-10-08 | 15.1395 | 15.1395 | 14.2500 | 14.9940 | +0.970% | 295 | -50.702% | |
| 2025-10-07 | 14.5320 | 15.0000 | 14.4000 | 14.8500 | -0.881% | 2,269 | -50.224% | |
| 2025-10-06 | 15.0000 | 15.7500 | 14.9625 | 14.9820 | -0.120% | 3,506 | -50.662% | |
| 2025-10-03 | 15.0030 | 15.3000 | 14.8500 | 15.0000 | 0.000% | 1,413 | -50.721% | |
| 2025-10-02 | 15.4290 | 15.6000 | 14.7000 | 15.0000 | +0.010% | 1,639 | -50.721% | |
| 2025-10-01 | 17.1000 | 17.4000 | 14.8500 | 14.9985 | -15.975% | 8,427 | -50.716% | |
| 2025-09-30 | 17.0175 | 17.8500 | 17.0175 | 17.8500 | +2.675% | 173 | -58.589% | |
| 2025-09-29 | 17.1015 | 18.0000 | 17.1015 | 17.3850 | -0.940% | 1,006 | -57.482% | |
| 2025-09-26 | 16.9500 | 17.7000 | 16.9500 | 17.5500 | +1.739% | 1,332 | -57.881% | |
| 2025-09-25 | 17.2500 | 17.2500 | 16.5000 | 17.2500 | -0.862% | 456 | -57.149% | |
| 2025-09-24 | 17.1000 | 17.5500 | 16.8000 | 17.4000 | +1.754% | 190 | -57.518% | |
| 2025-09-23 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.437% | 130 | -56.773% | |
| 2025-09-22 | 16.8675 | 17.5500 | 16.8675 | 17.1750 | -1.293% | 717 | -56.962% | |
| 2025-09-19 | 16.8000 | 18.0000 | 16.8000 | 17.4000 | -0.429% | 636 | -57.518% | |
| 2025-09-18 | 16.8300 | 18.0000 | 16.8300 | 17.4750 | +0.431% | 461 | -57.701% | |
| 2025-09-17 | 16.5300 | 18.6000 | 16.5300 | 17.4000 | +0.870% | 566 | -57.518% | |
| 2025-09-16 | 17.2500 | 18.7500 | 17.2500 | 17.2500 | -2.542% | 592 | -57.149% | |
| 2025-09-15 | 17.2500 | 19.2000 | 17.2500 | 17.7000 | +2.609% | 1,096 | -58.238% | |
| 2025-09-12 | 17.8500 | 19.0500 | 16.9500 | 17.2500 | -1.701% | 3,492 | -57.149% | |
| 2025-09-11 | 16.5000 | 17.5500 | 16.5000 | 17.5485 | +3.531% | 124 | -57.878% | |
| 2025-09-10 | 17.1000 | 17.7000 | 16.9500 | 16.9500 | -0.877% | 1,226 | -56.391% | |
| 2025-09-09 | 15.9000 | 17.2500 | 15.7500 | 17.1000 | +9.615% | 1,281 | -56.773% | |
| 2025-09-08 | 15.7500 | 16.0500 | 15.6000 | 15.6000 | -0.952% | 428 | -52.617% | |
| 2025-09-05 | 15.6000 | 15.9000 | 15.6000 | 15.7500 | +0.962% | 511 | -53.068% | |
| 2025-09-04 | 15.9750 | 16.2000 | 15.6000 | 15.6000 | -1.887% | 533 | -52.617% | |
| 2025-09-03 | 17.1000 | 17.1000 | 15.9000 | 15.9000 | -2.752% | 155 | -53.511% | |
| 2025-09-02 | 16.2240 | 16.6815 | 15.0300 | 16.3500 | -3.540% | 1,299 | -54.790% | |
| 2025-08-29 | 15.7500 | 18.0000 | 15.7500 | 16.9500 | +6.604% | 1,734 | -56.391% | |
| 2025-08-28 | 18.3000 | 18.3000 | 15.8250 | 15.9000 | -15.200% | 3,279 | -53.511% | |
| 2025-08-27 | 15.0000 | 19.3500 | 15.0000 | 18.7500 | +23.762% | 14,577 | -60.577% | |
| 2025-08-26 | 15.1500 | 15.2700 | 15.1500 | 15.1500 | -0.188% | 431 | -51.209% | |
| 2025-08-25 | 15.3015 | 15.9000 | 15.1785 | 15.1785 | -1.757% | 205 | -51.301% | |
| 2025-08-22 | 15.4500 | 15.9000 | 15.3000 | 15.4500 | -0.933% | 1,279 | -52.157% | |
| 2025-08-21 | 15.1500 | 15.5955 | 15.0000 | 15.5955 | +2.941% | 85 | -52.603% | |
| 2025-08-20 | 15.3000 | 15.9795 | 15.0000 | 15.1500 | +1.000% | 183 | -51.209% | |
| 2025-08-19 | 15.4500 | 15.5190 | 15.0000 | 15.0000 | -0.990% | 333 | -50.721% | |
| 2025-08-18 | 15.3000 | 15.7500 | 15.0000 | 15.1500 | -0.980% | 125 | -51.209% | |
| 2025-08-15 | 16.5000 | 16.5000 | 15.3000 | 15.3000 | -0.971% | 1,161 | -51.688% | |
| 2025-08-14 | 15.0000 | 15.6000 | 15.0000 | 15.4500 | +3.000% | 126 | -52.157% | |
| 2025-08-13 | 15.0330 | 15.6000 | 15.0000 | 15.0000 | -0.990% | 998 | -50.721% | |
| 2025-08-12 | 15.4500 | 15.5910 | 15.0000 | 15.1500 | +1.000% | 994 | -51.209% | |
| 2025-08-11 | 15.6720 | 15.9750 | 15.0000 | 15.0000 | -6.542% | 2,648 | -50.721% | |
| 2025-08-08 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +0.763% | 50 | -53.945% | |
| 2025-08-07 | 16.5000 | 16.6410 | 15.7500 | 15.9285 | -4.703% | 165 | -53.594% | |
| 2025-08-06 | 16.8750 | 16.9500 | 16.1970 | 16.7145 | +0.750% | 732 | -55.776% | |
| 2025-08-05 | 15.1500 | 17.5485 | 15.1500 | 16.5900 | +9.864% | 8,913 | -55.444% | |
| 2025-08-04 | 14.8500 | 15.1500 | 14.8500 | 15.1005 | +2.099% | 2,263 | -51.049% | |
| 2025-08-01 | 15.1395 | 15.1500 | 14.4000 | 14.7900 | -0.111% | 128 | -50.022% | |
| 2025-07-31 | 14.2560 | 14.9250 | 14.2560 | 14.8065 | +3.350% | 570 | -50.077% | |
| 2025-07-30 | 14.2500 | 14.6985 | 14.2500 | 14.3265 | -2.531% | 211 | -48.405% | |
| 2025-07-28 | 14.2860 | 14.7015 | 14.2500 | 14.6985 | -2.498% | 1,625 | -49.711% | |
| 2025-07-24 | 14.7120 | 15.3015 | 14.7120 | 15.0750 | +2.467% | 2,522 | -50.967% | |
| 2025-07-23 | 14.7000 | 15.0120 | 14.1750 | 14.7120 | -1.920% | 1,926 | -49.757% | |
| 2025-07-22 | 14.9340 | 15.1500 | 14.2500 | 15.0000 | +4.167% | 1,570 | -50.721% | |
| 2025-07-21 | 14.4000 | 14.4735 | 14.0400 | 14.4000 | +3.193% | 1,622 | -48.668% | |
| 2025-07-18 | 14.0070 | 14.1045 | 13.8810 | 13.9545 | -0.182% | 302 | -47.029% | |
| 2025-07-17 | 14.2035 | 14.2035 | 13.4250 | 13.9800 | -1.376% | 1,332 | -47.126% | |
| 2025-07-16 | 14.2500 | 14.5200 | 14.1750 | 14.1750 | -0.526% | 551 | -47.853% | |
| 2025-07-15 | 14.4000 | 14.6400 | 14.2500 | 14.2500 | -3.612% | 201 | -48.128% | |
| 2025-07-14 | 14.5500 | 14.7840 | 14.4000 | 14.7840 | -2.338% | 288 | -50.001% | |
| 2025-07-11 | 15.2250 | 15.2250 | 14.2500 | 15.1380 | +2.592% | 2,293 | -51.171% | |
| 2025-07-10 | 14.4990 | 15.3000 | 14.4990 | 14.7555 | -1.433% | 1,511 | -49.905% | |
| 2025-07-09 | 15.0000 | 15.0000 | 14.4000 | 14.9700 | +1.837% | 481 | -50.623% | |
| 2025-07-08 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.190% | 27 | -49.716% | |
| 2025-07-07 | 15.0000 | 15.0000 | 14.3850 | 14.3850 | -5.050% | 144 | -48.615% | |
| 2025-07-03 | 15.3000 | 15.3000 | 14.2500 | 15.1500 | +6.092% | 592 | -51.209% | |
| 2025-07-02 | 14.7825 | 15.3000 | 14.2635 | 14.2800 | -5.733% | 654 | -48.237% | |
| 2025-07-01 | 15.0270 | 15.2670 | 14.5515 | 15.1485 | -0.990% | 412 | -51.204% | |
| 2025-06-30 | 13.6980 | 15.3000 | 13.6980 | 15.3000 | +5.187% | 2,056 | -51.688% | |
| 2025-06-27 | 14.5785 | 14.8365 | 14.1000 | 14.5455 | -0.021% | 225 | -49.182% | |
| 2025-06-26 | 14.0100 | 15.3000 | 14.0100 | 14.5485 | +2.310% | 2,400 | -49.192% | |
| 2025-06-25 | 13.6950 | 14.2200 | 13.6950 | 14.2200 | -0.011% | 158 | -48.018% | |
| 2025-06-24 | 14.1000 | 14.2215 | 13.8750 | 14.2215 | -1.229% | 200 | -48.024% | |
| 2025-06-23 | 13.9875 | 14.3985 | 13.6500 | 14.3985 | -0.837% | 247 | -48.663% | |
| 2025-06-20 | 14.5740 | 14.5740 | 13.6500 | 14.5200 | -0.371% | 1,402 | -49.092% | |
| 2025-06-18 | 14.4300 | 14.5740 | 14.4300 | 14.5740 | -1.029% | 77 | -49.281% | |
| 2025-06-17 | 14.4000 | 14.7255 | 14.4000 | 14.7255 | -1.830% | 310 | -49.803% | |
| 2025-06-16 | 14.4030 | 15.0000 | 14.2500 | 15.0000 | +1.010% | 291 | -50.721% | |
| 2025-06-13 | 14.5500 | 14.9850 | 14.5500 | 14.8500 | +2.062% | 415 | -50.224% | |
| 2025-06-12 | 14.7300 | 14.9850 | 14.2515 | 14.5500 | -2.903% | 556 | -49.197% | |
| 2025-06-11 | 15.0000 | 15.0000 | 14.8425 | 14.9850 | +2.514% | 177 | -50.672% | |
| 2025-06-10 | 14.6850 | 15.1500 | 14.2500 | 14.6175 | +0.838% | 2,261 | -49.432% | |
| 2025-06-09 | 14.4000 | 14.4960 | 14.2230 | 14.4960 | 0.000% | 215 | -49.008% | |
| 2025-06-06 | 14.4960 | 14.4960 | 14.2980 | 14.4960 | 0.000% | 759 | -49.008% | |
| 2025-06-05 | 14.7900 | 14.7900 | 14.2230 | 14.4960 | -3.793% | 828 | -49.008% | |
| 2025-06-04 | 15.0000 | 15.1500 | 14.3250 | 15.0675 | -0.495% | 1,011 | -50.942% | |
| 2025-06-03 | 15.3000 | 15.3000 | 14.5500 | 15.1425 | -0.050% | 559 | -51.185% | |
| 2025-06-02 | 14.9475 | 15.1500 | 14.3385 | 15.1500 | -0.727% | 272 | -51.209% | |
| 2025-05-30 | 15.3000 | 15.3000 | 14.3535 | 15.2610 | -0.255% | 193 | -51.564% | |
| 2025-05-29 | 14.2815 | 15.3000 | 14.2815 | 15.3000 | +0.990% | 349 | -51.688% | |
| 2025-05-28 | 14.2770 | 15.2235 | 14.2770 | 15.1500 | 0.000% | 413 | -51.209% | |
| 2025-05-27 | 15.1500 | 15.3000 | 15.1500 | 15.1500 | +1.020% | 219 | -51.209% | |
| 2025-05-23 | 14.3085 | 15.1500 | 14.0175 | 14.9970 | -0.020% | 426 | -50.711% | |
| 2025-05-22 | 14.4000 | 15.1500 | 14.0595 | 15.0000 | +1.031% | 326 | -50.721% | |
| 2025-05-21 | 14.8485 | 14.8485 | 14.4900 | 14.8470 | -0.010% | 154 | -50.214% | |
| 2025-05-20 | 15.3000 | 15.3000 | 14.4015 | 14.8485 | -2.951% | 1,835 | -50.219% | |
| 2025-05-19 | 15.4500 | 15.4500 | 15.1500 | 15.3000 | -0.971% | 492 | -51.688% | |
| 2025-05-16 | 15.5250 | 15.7500 | 15.2250 | 15.4500 | +3.000% | 567 | -52.157% | |
| 2025-05-15 | 15.8280 | 15.8280 | 14.3610 | 15.0000 | -0.498% | 761 | -50.721% | |
| 2025-05-14 | 15.4500 | 15.8055 | 14.8500 | 15.0750 | -2.427% | 1,513 | -50.967% | |
| 2025-05-13 | 15.3000 | 15.5250 | 14.8590 | 15.4500 | +0.331% | 624 | -52.157% | |
| 2025-05-12 | 15.4500 | 15.5250 | 14.8500 | 15.3990 | +0.657% | 1,694 | -51.998% | |
| 2025-05-09 | 15.3000 | 15.3000 | 14.4000 | 15.2985 | 0.000% | 2,305 | -51.683% | |
| 2025-05-08 | 15.0000 | 15.3000 | 14.4750 | 15.2985 | +1.990% | 282 | -51.683% | |
| 2025-05-07 | 14.5050 | 15.3000 | 13.6515 | 15.0000 | +3.413% | 877 | -50.721% | |
| 2025-05-06 | 14.7750 | 15.1500 | 14.5020 | 14.5050 | -4.248% | 220 | -49.040% | |
| 2025-05-05 | 14.4495 | 15.1500 | 14.4000 | 15.1485 | +0.488% | 227 | -51.204% | |
| 2025-05-02 | 15.0465 | 15.0750 | 14.4000 | 15.0750 | -0.985% | 238 | -50.967% | |
| 2025-05-01 | 15.1500 | 15.3000 | 14.7000 | 15.2250 | -0.490% | 392 | -51.450% | |
| 2025-04-30 | 13.3560 | 15.3750 | 13.3560 | 15.3000 | +14.555% | 3,874 | -51.688% | |
| 2025-04-29 | 13.6530 | 13.6530 | 13.3515 | 13.3560 | -6.264% | 175 | -44.656% | |
| 2025-04-28 | 13.8750 | 14.2485 | 13.5000 | 14.2485 | +0.689% | 279 | -48.122% | |
| 2025-04-25 | 13.9455 | 14.3835 | 13.9425 | 14.1510 | -4.582% | 71 | -47.765% | |
| 2025-04-24 | 14.3910 | 14.8305 | 13.9530 | 14.8305 | +2.990% | 612 | -50.158% | |
| 2025-04-23 | 14.1750 | 14.8260 | 14.1750 | 14.4000 | -1.031% | 607 | -48.668% | |
| 2025-04-22 | 15.0000 | 15.0000 | 13.5000 | 14.5500 | +3.191% | 12,648 | -49.197% | |
| 2025-04-21 | 13.5000 | 14.8500 | 13.0500 | 14.1000 | +4.444% | 1,813 | -47.576% | |
| 2025-04-17 | 13.8000 | 13.8000 | 13.0500 | 13.5000 | -0.155% | 901 | -45.246% | |
| 2025-04-16 | 13.5285 | 14.1900 | 13.5210 | 13.5210 | 0.000% | 563 | -45.331% | |
| 2025-04-15 | 13.9485 | 13.9485 | 13.5000 | 13.5210 | -7.206% | 612 | -45.331% | |
| 2025-04-14 | 14.5500 | 15.0000 | 13.5000 | 14.5710 | +7.933% | 1,214 | -49.270% | |
| 2025-04-11 | 13.5000 | 13.5000 | 13.0500 | 13.5000 | -2.121% | 334 | -45.246% | |
| 2025-04-10 | 13.5000 | 13.8000 | 13.5000 | 13.7925 | 0.000% | 904 | -46.407% |