SFHG
Samfine Creation Holdings Group Limited Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6,769
Pre-marketOct 5, 2026 9:13:30 AM EDT
2.10USD0.000%(0.00)
SFHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1400 | 2.1500 | 2.1000 | 2.1000 | -2.778% | 6,077 | 0.000% | |
| 2026-10-01 | 2.1600 | 2.1900 | 2.1600 | 2.1600 | -1.370% | 2,580 | -2.778% | |
| 2026-09-30 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -4.158% | 11,602 | -4.110% | |
| 2026-09-29 | 2.3500 | 2.3500 | 2.2850 | 2.2850 | -0.652% | 13,850 | -8.096% | |
| 2026-09-28 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -2.542% | 1,810 | -8.696% | |
| 2026-09-25 | 2.3200 | 2.3800 | 2.3200 | 2.3600 | -0.840% | 4,513 | -11.017% | |
| 2026-09-24 | 2.2650 | 2.3800 | 2.2500 | 2.3800 | +6.250% | 21,015 | -11.765% | |
| 2026-09-23 | 2.2500 | 2.3000 | 2.2300 | 2.2400 | 0.000% | 4,621 | -6.250% | |
| 2026-09-22 | 2.3300 | 2.4400 | 2.2400 | 2.2400 | -3.448% | 22,335 | -6.250% | |
| 2026-09-21 | 2.3200 | 2.4000 | 2.3200 | 2.3200 | -4.918% | 7,861 | -9.483% | |
| 2026-09-18 | 2.4100 | 2.4400 | 2.3300 | 2.4400 | +0.412% | 10,544 | -13.934% | |
| 2026-09-17 | 2.3200 | 2.5400 | 2.2200 | 2.4300 | +10.959% | 13,287 | -13.580% | |
| 2026-09-16 | 2.1700 | 2.2000 | 2.0900 | 2.1900 | +1.860% | 27,917 | -4.110% | |
| 2026-09-15 | 2.1800 | 2.2150 | 2.1300 | 2.1500 | 0.000% | 2,359 | -2.326% | |
| 2026-09-14 | 2.1800 | 2.2100 | 2.1500 | 2.1500 | -4.444% | 7,156 | -2.326% | |
| 2026-09-11 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -2.597% | 6,558 | -6.667% | |
| 2026-09-10 | 2.1900 | 2.3100 | 2.1850 | 2.3100 | +2.667% | 8,829 | -9.091% | |
| 2026-09-09 | 2.0600 | 2.2900 | 2.0600 | 2.2500 | +9.756% | 13,202 | -6.667% | |
| 2026-09-08 | 2.1400 | 2.1750 | 2.0500 | 2.0500 | -2.844% | 4,558 | +2.439% | |
| 2026-09-04 | 2.1600 | 2.2100 | 1.9900 | 2.1100 | +1.932% | 26,223 | -0.474% | |
| 2026-09-03 | 2.3000 | 2.3000 | 2.0200 | 2.0700 | -9.211% | 16,521 | +1.449% | |
| 2026-09-02 | 2.3599 | 2.3600 | 2.2600 | 2.2800 | -4.603% | 37,217 | -7.895% | |
| 2026-09-01 | 2.3300 | 2.4647 | 2.3300 | 2.3900 | -1.240% | 123,170 | -12.134% | |
| 2026-08-31 | 2.3300 | 2.4324 | 2.3199 | 2.4200 | +1.255% | 9,170 | -13.223% | |
| 2026-08-28 | 2.4200 | 2.4500 | 2.3600 | 2.3900 | -2.846% | 11,807 | -12.134% | |
| 2026-08-27 | 2.4500 | 2.5450 | 2.4500 | 2.4600 | -0.405% | 5,096 | -14.634% | |
| 2026-08-26 | 2.3400 | 2.4800 | 2.3400 | 2.4700 | +5.556% | 7,375 | -14.980% | |
| 2026-08-25 | 2.3000 | 2.3700 | 2.2100 | 2.3400 | -1.266% | 12,084 | -10.256% | |
| 2026-08-24 | 2.4000 | 2.4500 | 2.3700 | 2.3700 | -1.660% | 14,863 | -11.392% | |
| 2026-08-21 | 2.4000 | 2.5200 | 2.4000 | 2.4100 | -1.633% | 24,467 | -12.863% | |
| 2026-08-20 | 2.5100 | 2.5900 | 2.4300 | 2.4500 | -2.390% | 14,070 | -14.286% | |
| 2026-08-19 | 2.4114 | 2.5900 | 2.4114 | 2.5100 | +5.021% | 22,468 | -16.335% | |
| 2026-08-18 | 2.4300 | 2.6400 | 2.3900 | 2.3900 | -4.781% | 39,526 | -12.134% | |
| 2026-08-17 | 2.4400 | 2.6500 | 2.3000 | 2.5100 | -4.198% | 92,585 | -16.335% | |
| 2026-08-14 | 2.2800 | 2.6200 | 2.2250 | 2.6200 | +11.017% | 172,215 | -19.847% | |
| 2026-08-13 | 2.3800 | 2.6200 | 2.0600 | 2.3600 | -0.422% | 10,612,907 | -11.017% | |
| 2026-08-12 | 2.3603 | 2.3750 | 2.3400 | 2.3700 | +0.851% | 5,661 | -11.392% | |
| 2026-08-11 | 2.4400 | 2.4400 | 2.3400 | 2.3500 | +1.293% | 3,911 | -10.638% | |
| 2026-08-10 | 2.3100 | 2.3600 | 2.3100 | 2.3200 | +0.433% | 6,604 | -9.483% | |
| 2026-08-07 | 2.3500 | 2.3800 | 2.3000 | 2.3100 | -3.347% | 6,474 | -9.091% | |
| 2026-08-06 | 2.3100 | 2.4000 | 2.3100 | 2.3900 | +2.575% | 3,404 | -12.134% | |
| 2026-08-05 | 2.3800 | 2.3800 | 2.2700 | 2.3300 | -0.214% | 7,737 | -9.871% | |
| 2026-08-04 | 2.4800 | 2.4900 | 2.3350 | 2.3350 | -5.274% | 6,149 | -10.064% | |
| 2026-08-03 | 2.4753 | 2.4800 | 2.4300 | 2.4650 | -2.097% | 7,934 | -14.807% | |
| 2026-07-31 | 2.4000 | 2.5178 | 2.3800 | 2.5178 | +4.908% | 8,782 | -16.594% | |
| 2026-07-30 | 2.4000 | 2.4500 | 2.4000 | 2.4000 | -1.639% | 4,873 | -12.500% | |
| 2026-07-29 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | -2.008% | 7,162 | -13.934% | |
| 2026-07-28 | 2.4900 | 2.4900 | 2.4800 | 2.4900 | 0.000% | 1,942 | -15.663% | |
| 2026-07-24 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 220 | -15.663% | |
| 2026-07-23 | 2.5322 | 2.5322 | 2.4700 | 2.4700 | +0.407% | 593 | -14.980% | |
| 2026-07-22 | 2.5300 | 2.5300 | 2.4001 | 2.4600 | +0.408% | 2,189 | -14.634% | |
| 2026-07-21 | 2.5500 | 2.6007 | 2.4200 | 2.4500 | -0.810% | 4,136 | -14.286% | |
| 2026-07-20 | 2.6300 | 2.6300 | 2.4700 | 2.4700 | -6.084% | 4,142 | -14.980% | |
| 2026-07-17 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.365% | 625 | -20.152% | |
| 2026-07-16 | 2.7400 | 2.7400 | 2.5200 | 2.5200 | +1.205% | 3,087 | -16.667% | |
| 2026-07-15 | 2.6873 | 2.6873 | 2.4900 | 2.4900 | +2.893% | 1,799 | -15.663% | |
| 2026-07-14 | 2.5400 | 2.5600 | 2.4200 | 2.4200 | -3.968% | 20,033 | -13.223% | |
| 2026-07-13 | 2.5900 | 2.5900 | 2.5200 | 2.5200 | +1.613% | 721 | -16.667% | |
| 2026-07-10 | 2.4821 | 2.6300 | 2.4301 | 2.4800 | -0.402% | 3,805 | -15.323% | |
| 2026-07-09 | 2.5500 | 2.7000 | 2.4900 | 2.4900 | +1.633% | 2,028 | -15.663% | |
| 2026-07-08 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -3.922% | 1,171 | -14.286% | |
| 2026-07-07 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | +0.791% | 2,769 | -17.647% | |
| 2026-07-06 | 2.3300 | 2.5300 | 2.3300 | 2.5300 | +8.584% | 7,858 | -16.996% | |
| 2026-07-02 | 2.3200 | 2.4000 | 2.3000 | 2.3300 | +7.373% | 3,837 | -9.871% | |
| 2026-07-01 | 2.3000 | 2.3800 | 2.1501 | 2.1700 | +2.358% | 2,704 | -3.226% | |
| 2026-06-30 | 2.1900 | 2.2050 | 2.1200 | 2.1200 | -3.196% | 2,556 | -0.943% | |
| 2026-06-29 | 2.3000 | 2.3700 | 2.1233 | 2.1900 | -8.368% | 13,835 | -4.110% | |
| 2026-06-26 | 2.3300 | 2.5079 | 2.3300 | 2.3900 | +3.463% | 17,240 | -12.134% | |
| 2026-06-25 | 2.4300 | 2.4401 | 1.9000 | 2.3100 | -1.702% | 16,222 | -9.091% | |
| 2026-06-24 | 2.4600 | 2.4600 | 2.3400 | 2.3500 | +2.620% | 21,656 | -10.638% | |
| 2026-06-23 | 2.4400 | 2.4600 | 2.2900 | 2.2900 | -6.531% | 23,638 | -8.297% | |
| 2026-06-22 | 2.3600 | 2.4650 | 2.3600 | 2.4500 | -0.407% | 23,791 | -14.286% | |
| 2026-06-18 | 2.5600 | 2.6000 | 2.4600 | 2.4600 | +0.408% | 25,387 | -14.634% | |
| 2026-06-17 | 2.3500 | 2.5000 | 2.3400 | 2.4500 | -2.000% | 16,885 | -14.286% | |
| 2026-06-16 | 2.5500 | 2.5500 | 2.4914 | 2.5000 | -1.961% | 17,548 | -16.000% | |
| 2026-06-15 | 2.6100 | 2.6600 | 2.5000 | 2.5500 | -2.299% | 24,612 | -17.647% | |
| 2026-06-12 | 2.6634 | 2.6700 | 2.5800 | 2.6100 | +1.163% | 23,819 | -19.540% | |
| 2026-06-11 | 2.6200 | 2.8385 | 2.5200 | 2.5800 | 0.000% | 17,735 | -18.605% | |
| 2026-06-10 | 2.6093 | 2.9597 | 2.3600 | 2.5800 | +12.174% | 93,767 | -18.605% | |
| 2026-06-09 | 2.3000 | 2.4576 | 2.2800 | 2.3000 | +0.437% | 17,319 | -8.696% | |
| 2026-06-08 | 2.2450 | 2.5594 | 2.2450 | 2.2900 | -0.435% | 31,978 | -8.297% | |
| 2026-06-05 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -2.542% | 15,075 | -8.696% | |
| 2026-06-04 | 2.4700 | 2.5050 | 2.3145 | 2.3600 | +1.724% | 17,307 | -11.017% | |
| 2026-06-03 | 2.3300 | 2.6800 | 2.1900 | 2.3200 | -5.691% | 20,425 | -9.483% | |
| 2026-06-02 | 2.3900 | 2.5100 | 2.3900 | 2.4600 | -0.806% | 20,962 | -14.634% | |
| 2026-06-01 | 2.4700 | 2.5200 | 2.3801 | 2.4800 | -1.195% | 20,214 | -15.323% | |
| 2026-05-29 | 2.5500 | 2.6200 | 2.4800 | 2.5100 | +0.124% | 21,511 | -16.335% | |
| 2026-05-28 | 2.4100 | 2.5500 | 2.2500 | 2.5069 | -0.913% | 25,239 | -16.231% | |
| 2026-05-27 | 2.5500 | 2.6400 | 2.5200 | 2.5300 | +2.016% | 16,634 | -16.996% | |
| 2026-05-26 | 2.5800 | 2.5800 | 2.4800 | 2.4800 | -1.976% | 13,184 | -15.323% | |
| 2026-05-22 | 2.5400 | 2.5700 | 2.5100 | 2.5300 | +0.797% | 17,248 | -16.996% | |
| 2026-05-21 | 2.3000 | 2.6150 | 2.3000 | 2.5100 | -2.709% | 12,681 | -16.335% | |
| 2026-05-20 | 2.5500 | 2.5800 | 2.5000 | 2.5799 | +3.196% | 14,087 | -18.601% | |
| 2026-05-19 | 2.4000 | 2.5500 | 2.3400 | 2.5000 | +0.402% | 13,986 | -16.000% | |
| 2026-05-18 | 2.4400 | 2.5200 | 2.4300 | 2.4900 | -1.581% | 16,210 | -15.663% | |
| 2026-05-15 | 2.4600 | 2.6100 | 2.2684 | 2.5300 | -1.866% | 13,429 | -16.996% | |
| 2026-05-14 | 2.4000 | 2.5850 | 2.3400 | 2.5781 | +5.660% | 17,538 | -18.545% | |
| 2026-05-13 | 2.4000 | 2.5000 | 2.4000 | 2.4400 | -1.613% | 8,131 | -13.934% | |
| 2026-05-12 | 2.4600 | 2.5100 | 2.4300 | 2.4800 | +0.813% | 6,551 | -15.323% | |
| 2026-05-11 | 2.4000 | 2.5800 | 2.2401 | 2.4600 | -3.529% | 12,664 | -14.634% | |
| 2026-05-08 | 2.5300 | 2.6000 | 2.5300 | 2.5500 | +2.000% | 7,631 | -17.647% | |
| 2026-05-07 | 2.5200 | 2.5600 | 2.4900 | 2.5000 | +0.806% | 8,055 | -16.000% | |
| 2026-05-06 | 2.4100 | 2.5600 | 2.4100 | 2.4800 | -0.800% | 8,563 | -15.323% | |
| 2026-05-05 | 2.4200 | 2.5500 | 2.3700 | 2.5000 | 0.000% | 7,841 | -16.000% | |
| 2026-05-04 | 2.4600 | 2.5200 | 2.4600 | 2.5000 | -1.575% | 7,906 | -16.000% | |
| 2026-05-01 | 2.4000 | 2.5500 | 2.3400 | 2.5400 | -0.781% | 10,323 | -17.323% | |
| 2026-04-30 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | +3.644% | 5,118 | -17.969% | |
| 2026-04-29 | 2.4400 | 2.5399 | 2.4400 | 2.4700 | +0.816% | 5,785 | -14.980% | |
| 2026-04-28 | 2.3800 | 2.4600 | 2.3600 | 2.4500 | +2.510% | 9,148 | -14.286% | |
| 2026-04-27 | 2.4400 | 2.4400 | 2.3900 | 2.3900 | -2.049% | 7,052 | -12.134% | |
| 2026-04-24 | 2.4300 | 2.4899 | 2.3500 | 2.4400 | +0.412% | 15,941 | -13.934% | |
| 2026-04-23 | 2.3600 | 2.4600 | 2.3600 | 2.4300 | +2.966% | 12,933 | -13.580% | |
| 2026-04-22 | 2.4300 | 2.4300 | 2.3000 | 2.3600 | -2.881% | 8,556 | -11.017% | |
| 2026-04-21 | 2.4300 | 2.4300 | 2.4200 | 2.4300 | -0.816% | 6,434 | -13.580% | |
| 2026-04-20 | 2.3500 | 2.4900 | 2.3500 | 2.4500 | +1.240% | 6,003 | -14.286% | |
| 2026-04-17 | 2.5100 | 2.5100 | 2.3350 | 2.4200 | -3.200% | 12,246 | -13.223% | |
| 2026-04-16 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -0.794% | 12,291 | -16.000% | |
| 2026-04-15 | 2.3400 | 2.5300 | 2.2000 | 2.5200 | +5.882% | 27,277 | -16.667% | |
| 2026-04-14 | 2.3000 | 2.5000 | 2.2100 | 2.3800 | -0.833% | 39,708 | -11.765% | |
| 2026-04-13 | 2.4700 | 2.5300 | 2.4000 | 2.4000 | +2.128% | 7,269 | -12.500% | |
| 2026-04-10 | 2.4600 | 2.4600 | 2.3500 | 2.3500 | -4.082% | 11,510 | -10.638% | |
| 2026-04-09 | 2.3200 | 2.5300 | 2.0000 | 2.4500 | +2.510% | 27,639 | -14.286% | |
| 2026-04-08 | 2.4500 | 2.5500 | 1.9600 | 2.3900 | -4.400% | 18,325 | -12.134% | |
| 2026-04-07 | 2.4300 | 2.5500 | 2.4300 | 2.5000 | -3.475% | 12,768 | -16.000% | |
| 2026-04-06 | 2.5300 | 2.6100 | 2.5000 | 2.5900 | +3.187% | 14,744 | -18.919% | |
| 2026-04-02 | 2.6202 | 2.6202 | 2.5100 | 2.5100 | +3.292% | 17,686 | -16.335% | |
| 2026-04-01 | 2.5700 | 2.5700 | 2.4200 | 2.4300 | -6.181% | 13,917 | -13.580% | |
| 2026-03-31 | 2.6000 | 2.6695 | 2.5900 | 2.5901 | +4.440% | 16,286 | -18.922% | |
| 2026-03-30 | 2.4200 | 2.5100 | 2.4200 | 2.4800 | -1.976% | 15,240 | -15.323% | |
| 2026-03-27 | 2.6300 | 2.6700 | 2.3300 | 2.5300 | +2.016% | 23,810 | -16.996% | |
| 2026-03-26 | 2.2990 | 2.5100 | 2.2400 | 2.4800 | +4.197% | 23,086 | -15.323% | |
| 2026-03-25 | 2.2500 | 2.3900 | 2.2500 | 2.3801 | +0.852% | 20,822 | -11.768% | |
| 2026-03-24 | 2.3300 | 2.5000 | 2.1500 | 2.3600 | +5.310% | 13,950 | -11.017% | |
| 2026-03-23 | 2.2400 | 2.2500 | 2.1100 | 2.2410 | +3.034% | 10,690 | -6.292% | |
| 2026-03-20 | 2.2500 | 2.2500 | 1.8000 | 2.1750 | -4.185% | 6,268 | -3.448% | |
| 2026-03-19 | 2.3100 | 2.3300 | 2.2700 | 2.2700 | -3.454% | 7,029 | -7.489% | |
| 2026-03-18 | 2.4200 | 2.4400 | 2.3000 | 2.3512 | -4.423% | 11,112 | -10.684% | |
| 2026-03-17 | 2.5200 | 2.5200 | 2.4600 | 2.4600 | -2.767% | 7,789 | -14.634% | |
| 2026-03-16 | 2.6010 | 2.6300 | 2.5300 | 2.5300 | 0.000% | 11,022 | -16.996% | |
| 2026-03-13 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | -2.692% | 5,486 | -16.996% | |
| 2026-03-12 | 2.6500 | 2.6800 | 2.6000 | 2.6000 | +1.167% | 11,072 | -19.231% | |
| 2026-03-11 | 2.5700 | 2.5900 | 2.5700 | 2.5700 | +0.391% | 15,284 | -18.288% | |
| 2026-03-10 | 2.5600 | 2.7050 | 2.5300 | 2.5600 | -4.120% | 16,479 | -17.969% | |
| 2026-03-09 | 2.6000 | 2.6900 | 2.6000 | 2.6700 | +0.376% | 14,459 | -21.348% | |
| 2026-03-06 | 2.6500 | 2.6700 | 2.6500 | 2.6600 | -1.481% | 13,909 | -21.053% | |
| 2026-03-05 | 2.7000 | 2.7200 | 2.6800 | 2.7000 | -0.369% | 20,492 | -22.222% | |
| 2026-03-04 | 2.7400 | 2.7400 | 2.6900 | 2.7100 | -3.901% | 19,113 | -22.509% | |
| 2026-03-03 | 2.7400 | 2.8424 | 2.6300 | 2.8200 | +3.297% | 17,886 | -25.532% | |
| 2026-03-02 | 2.8700 | 2.8900 | 2.3000 | 2.7300 | -6.186% | 17,686 | -23.077% | |
| 2026-02-27 | 2.3000 | 3.1700 | 2.3000 | 2.9100 | -0.547% | 85,165 | -27.835% | 1-for-5 split |
| 2026-02-26 | 3.0250 | 3.0250 | 2.9000 | 2.9260 | -4.113% | 9,474 | -28.230% | |
| 2026-02-25 | 3.0995 | 3.0995 | 3.0250 | 3.0515 | +1.581% | 12,694 | -31.181% | |
| 2026-02-24 | 3.2000 | 3.2000 | 3.0000 | 3.0040 | +0.133% | 17,661 | -30.093% | |
| 2026-02-23 | 3.0005 | 3.1500 | 3.0000 | 3.0000 | -1.316% | 13,809 | -30.000% | |
| 2026-02-20 | 3.0830 | 3.1775 | 3.0185 | 3.0400 | -1.411% | 15,143 | -30.921% | |
| 2026-02-19 | 3.2000 | 3.2000 | 2.9500 | 3.0835 | +4.525% | 20,849 | -31.896% | |
| 2026-02-18 | 2.9000 | 3.1995 | 2.7250 | 2.9500 | +2.076% | 16,534 | -28.814% | |
| 2026-02-17 | 3.1925 | 3.1925 | 2.8900 | 2.8900 | -3.506% | 14,365 | -27.336% | |
| 2026-02-13 | 3.1250 | 3.2000 | 2.9950 | 2.9950 | -3.791% | 21,260 | -29.883% | |
| 2026-02-12 | 3.0500 | 3.2380 | 3.0000 | 3.1130 | -1.798% | 14,277 | -32.541% | |
| 2026-02-11 | 3.2500 | 3.2500 | 3.0495 | 3.1700 | +1.036% | 22,675 | -33.754% | |
| 2026-02-10 | 3.1000 | 3.2500 | 3.0135 | 3.1375 | +1.177% | 23,216 | -33.068% | |
| 2026-02-09 | 3.0500 | 3.1755 | 3.0035 | 3.1010 | +0.846% | 27,390 | -32.280% | |
| 2026-02-06 | 3.1975 | 3.2500 | 3.0000 | 3.0750 | +4.237% | 32,805 | -31.707% | |
| 2026-02-05 | 3.2500 | 3.2500 | 2.9500 | 2.9500 | -3.136% | 28,065 | -28.814% | |
| 2026-02-04 | 3.0700 | 3.2500 | 2.9800 | 3.0455 | +0.445% | 27,439 | -31.046% | |
| 2026-02-03 | 3.2500 | 3.2500 | 2.9750 | 3.0320 | -6.665% | 27,363 | -30.739% | |
| 2026-02-02 | 3.5500 | 3.5500 | 3.1505 | 3.2485 | -3.030% | 45,510 | -35.355% | |
| 2026-01-30 | 3.7100 | 3.7500 | 3.3500 | 3.3500 | -7.420% | 33,912 | -37.313% | |
| 2026-01-29 | 3.3900 | 3.7490 | 3.2050 | 3.6185 | +6.583% | 60,493 | -41.965% | |
| 2026-01-28 | 3.4500 | 3.6500 | 3.3500 | 3.3950 | -1.608% | 60,955 | -38.144% | |
| 2026-01-27 | 3.6080 | 3.7500 | 3.4000 | 3.4505 | -4.603% | 89,432 | -39.139% | |
| 2026-01-26 | 3.6755 | 3.8915 | 3.5000 | 3.6170 | -3.816% | 46,217 | -41.941% | |
| 2026-01-23 | 3.6600 | 3.8495 | 3.5500 | 3.7605 | -0.331% | 6,950 | -44.156% | |
| 2026-01-22 | 3.4580 | 3.8450 | 3.4500 | 3.7730 | +7.020% | 13,902 | -44.341% | |
| 2026-01-21 | 3.5000 | 3.5470 | 3.4495 | 3.5255 | -0.690% | 38,530 | -40.434% | |
| 2026-01-20 | 3.3440 | 3.6285 | 3.3440 | 3.5500 | +3.168% | 60,259 | -40.845% | |
| 2026-01-16 | 3.8505 | 3.8505 | 3.2500 | 3.4410 | -10.554% | 22,103 | -38.971% | |
| 2026-01-15 | 3.9050 | 3.9150 | 3.7120 | 3.8470 | -1.737% | 5,014 | -45.412% | |
| 2026-01-14 | 3.9190 | 3.9465 | 3.7930 | 3.9150 | +0.488% | 8,484 | -46.360% | |
| 2026-01-13 | 3.7125 | 3.9185 | 3.5065 | 3.8960 | -2.563% | 3,644 | -46.099% | |
| 2026-01-12 | 3.9110 | 3.9995 | 3.5785 | 3.9985 | +0.200% | 2,344 | -47.480% | |
| 2026-01-09 | 3.7540 | 3.9905 | 3.7540 | 3.9905 | +1.141% | 2,241 | -47.375% | |
| 2026-01-08 | 3.8950 | 3.9455 | 3.8505 | 3.9455 | +0.895% | 1,309 | -46.775% | |
| 2026-01-07 | 4.0005 | 4.0005 | 3.9105 | 3.9105 | -2.250% | 6,406 | -46.298% | |
| 2026-01-06 | 3.9350 | 4.2000 | 3.8390 | 4.0005 | +2.119% | 7,174 | -47.507% | |
| 2026-01-05 | 3.5070 | 3.9940 | 3.5060 | 3.9175 | +6.295% | 30,331 | -46.394% | |
| 2026-01-02 | 3.5000 | 3.7450 | 3.5000 | 3.6855 | +0.299% | 9,873 | -43.020% | |
| 2025-12-31 | 4.2250 | 4.3555 | 3.6005 | 3.6745 | -15.635% | 8,185 | -42.849% | |
| 2025-12-30 | 4.6995 | 4.6995 | 4.3040 | 4.3555 | -9.166% | 16,371 | -51.785% | |
| 2025-12-29 | 4.7000 | 4.8725 | 4.7000 | 4.7950 | +1.417% | 15,696 | -56.204% | |
| 2025-12-26 | 4.6415 | 4.8900 | 4.6415 | 4.7280 | -1.191% | 21,639 | -55.584% | |
| 2025-12-24 | 4.6800 | 4.8890 | 4.5250 | 4.7850 | +2.903% | 12,054 | -56.113% | |
| 2025-12-23 | 4.2500 | 4.7500 | 4.1010 | 4.6500 | +8.556% | 30,670 | -54.839% | |
| 2025-12-22 | 4.8490 | 4.8490 | 3.7500 | 4.2835 | -11.223% | 52,336 | -50.975% | |
| 2025-12-19 | 4.4500 | 4.9500 | 4.4500 | 4.8250 | +8.378% | 32,355 | -56.477% | |
| 2025-12-18 | 4.1000 | 4.4725 | 4.0285 | 4.4520 | +8.585% | 45,946 | -52.830% | |
| 2025-12-17 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | +9.333% | 54,065 | -48.780% | |
| 2025-12-16 | 3.3950 | 3.7500 | 3.3505 | 3.7500 | +10.473% | 26,243 | -44.000% | |
| 2025-12-15 | 3.4500 | 3.6000 | 3.3750 | 3.3945 | -0.484% | 31,484 | -38.135% | |
| 2025-12-12 | 3.4600 | 3.4900 | 3.2600 | 3.4110 | +2.586% | 29,607 | -38.434% | |
| 2025-12-11 | 2.9250 | 3.4000 | 2.7550 | 3.3250 | +10.944% | 32,938 | -36.842% | |
| 2025-12-10 | 2.8000 | 3.0000 | 2.7740 | 2.9970 | +5.714% | 42,616 | -29.930% | |
| 2025-12-09 | 2.7500 | 2.8500 | 2.7255 | 2.8350 | -0.351% | 10,099 | -25.926% | |
| 2025-12-08 | 2.7500 | 2.9325 | 2.6210 | 2.8450 | +3.624% | 38,628 | -26.186% | |
| 2025-12-05 | 2.5210 | 2.8000 | 2.5005 | 2.7455 | +5.637% | 43,090 | -23.511% | |
| 2025-12-04 | 2.1500 | 2.6000 | 2.0850 | 2.5990 | +3.960% | 32,594 | -19.200% | |
| 2025-12-03 | 2.3885 | 2.5000 | 2.1500 | 2.5000 | +1.523% | 12,571 | -16.000% | |
| 2025-12-02 | 2.2745 | 2.4835 | 2.2745 | 2.4625 | +5.011% | 20,892 | -14.721% | |
| 2025-12-01 | 2.4250 | 2.4495 | 2.2295 | 2.3450 | -3.299% | 67,064 | -10.448% | |
| 2025-11-28 | 2.3500 | 2.5000 | 2.1500 | 2.4250 | +0.124% | 29,793 | -13.402% | |
| 2025-11-26 | 2.0500 | 2.4975 | 2.0500 | 2.4220 | +9.841% | 48,018 | -13.295% | |
| 2025-11-25 | 2.0430 | 2.2800 | 1.9500 | 2.2050 | +4.701% | 26,444 | -4.762% | |
| 2025-11-24 | 1.8595 | 2.2500 | 1.8595 | 2.1060 | +13.256% | 52,242 | -0.285% | |
| 2025-11-21 | 1.8305 | 1.9985 | 1.7755 | 1.8595 | -12.679% | 58,490 | +12.934% | |
| 2025-11-20 | 1.8500 | 2.2995 | 1.7250 | 2.1295 | -1.866% | 1,944,935 | -1.385% | |
| 2025-11-19 | 2.2950 | 2.4950 | 2.1315 | 2.1700 | -5.836% | 20,623 | -3.226% | |
| 2025-11-18 | 2.4800 | 2.5000 | 2.3045 | 2.3045 | +0.196% | 11,479 | -8.874% | |
| 2025-11-17 | 2.0500 | 2.4240 | 2.0500 | 2.3000 | -2.128% | 15,803 | -8.696% | |
| 2025-11-14 | 2.2290 | 2.3500 | 1.8515 | 2.3500 | +2.263% | 17,223 | -10.638% | |
| 2025-11-13 | 2.0750 | 2.2980 | 2.0125 | 2.2980 | +10.747% | 21,884 | -8.616% | |
| 2025-11-12 | 1.9000 | 2.0975 | 1.6000 | 2.0750 | +13.079% | 56,451 | +1.205% | |
| 2025-11-11 | 1.9500 | 2.3050 | 1.7500 | 1.8350 | -5.897% | 38,266 | +14.441% | |
| 2025-11-10 | 2.2925 | 2.3580 | 1.9500 | 1.9500 | -18.410% | 19,609 | +7.692% | |
| 2025-11-07 | 2.3900 | 2.5500 | 2.3900 | 2.3900 | 0.000% | 4,962 | -12.134% | |
| 2025-11-06 | 2.5435 | 2.5950 | 2.3900 | 2.3900 | -7.900% | 6,900 | -12.134% | |
| 2025-11-05 | 2.3240 | 2.6250 | 2.3240 | 2.5950 | +11.685% | 19,749 | -19.075% | |
| 2025-11-04 | 2.5000 | 2.5495 | 2.2550 | 2.3235 | -7.060% | 14,715 | -9.619% | |
| 2025-11-03 | 2.8500 | 2.8500 | 2.4500 | 2.5000 | -13.599% | 27,737 | -16.000% | |
| 2025-10-31 | 2.9950 | 2.9995 | 2.8880 | 2.8935 | -0.241% | 11,160 | -27.424% | |
| 2025-10-30 | 2.9995 | 2.9995 | 2.9000 | 2.9005 | -1.327% | 10,255 | -27.599% | |
| 2025-10-29 | 2.9915 | 3.0650 | 2.9000 | 2.9395 | +0.720% | 9,449 | -28.559% | |
| 2025-10-28 | 3.0500 | 3.0650 | 2.9185 | 2.9185 | -3.521% | 8,436 | -28.045% | |
| 2025-10-27 | 3.0650 | 3.0650 | 3.0245 | 3.0250 | +0.083% | 11,073 | -30.579% | |
| 2025-10-24 | 3.0500 | 3.0650 | 3.0225 | 3.0225 | +0.099% | 8,610 | -30.521% | |
| 2025-10-23 | 2.9995 | 3.0650 | 2.9995 | 3.0195 | +0.667% | 8,726 | -30.452% | |
| 2025-10-22 | 3.0205 | 3.0205 | 2.9000 | 2.9995 | -0.745% | 8,501 | -29.988% | |
| 2025-10-21 | 3.0600 | 3.0600 | 3.0220 | 3.0220 | +0.733% | 9,044 | -30.510% | |
| 2025-10-20 | 3.0500 | 3.0610 | 2.9110 | 3.0000 | -1.478% | 11,269 | -30.000% | |
| 2025-10-17 | 3.2500 | 3.2750 | 3.0450 | 3.0450 | -4.650% | 12,150 | -31.034% | |
| 2025-10-16 | 3.4000 | 3.4000 | 3.0000 | 3.1935 | +2.668% | 8,422 | -34.241% | |
| 2025-10-15 | 3.1025 | 3.2400 | 3.1025 | 3.1105 | -1.207% | 10,933 | -32.487% | |
| 2025-10-14 | 3.1705 | 3.4000 | 3.1015 | 3.1485 | -0.694% | 10,750 | -33.302% | |
| 2025-10-13 | 3.2500 | 3.2750 | 3.1500 | 3.1705 | -3.191% | 13,125 | -33.764% | |
| 2025-10-10 | 3.4300 | 3.4995 | 3.2000 | 3.2750 | -3.020% | 9,176 | -35.878% | |
| 2025-10-09 | 3.4375 | 3.4375 | 3.2950 | 3.3770 | +2.489% | 12,600 | -37.815% | |
| 2025-10-08 | 3.2500 | 3.4700 | 3.2220 | 3.2950 | +2.266% | 11,615 | -36.267% | |
| 2025-10-07 | 3.3690 | 3.5500 | 3.1755 | 3.2220 | -3.835% | 19,731 | -34.823% | |
| 2025-10-06 | 3.3500 | 3.3695 | 3.3005 | 3.3505 | -1.092% | 11,621 | -37.323% | |
| 2025-10-03 | 3.3635 | 3.3995 | 3.3000 | 3.3875 | +0.729% | 10,298 | -38.007% | |
| 2025-10-02 | 3.4995 | 3.5000 | 3.3500 | 3.3630 | -3.901% | 14,140 | -37.556% | |
| 2025-10-01 | 3.6450 | 3.6450 | 3.4250 | 3.4995 | -2.002% | 11,317 | -39.991% | |
| 2025-09-30 | 3.5920 | 3.5920 | 3.5350 | 3.5710 | +1.941% | 17,455 | -41.193% | |
| 2025-09-29 | 3.6800 | 3.6800 | 3.4390 | 3.5030 | -0.624% | 10,378 | -40.051% | |
| 2025-09-26 | 3.5250 | 3.5850 | 3.3345 | 3.5250 | -1.865% | 10,163 | -40.426% | |
| 2025-09-25 | 3.5925 | 3.5950 | 3.3595 | 3.5920 | +1.197% | 6,794 | -41.537% | |
| 2025-09-24 | 3.5010 | 3.5990 | 3.3000 | 3.5495 | -1.375% | 18,333 | -40.837% | |
| 2025-09-23 | 3.5605 | 3.6995 | 3.5000 | 3.5990 | -2.334% | 10,677 | -41.650% | |
| 2025-09-22 | 3.5550 | 3.7000 | 3.5550 | 3.6850 | +4.836% | 7,766 | -43.012% | |
| 2025-09-19 | 3.6215 | 3.7000 | 3.5000 | 3.5150 | -3.699% | 11,464 | -40.256% | |
| 2025-09-18 | 3.6500 | 3.6990 | 3.5005 | 3.6500 | -0.518% | 11,853 | -42.466% | |
| 2025-09-17 | 3.7490 | 3.7490 | 3.4350 | 3.6690 | +0.521% | 20,208 | -42.764% | |
| 2025-09-16 | 3.7500 | 3.9375 | 3.5750 | 3.6500 | -3.947% | 12,018 | -42.466% | |
| 2025-09-15 | 4.0040 | 4.1495 | 3.8000 | 3.8000 | -1.999% | 12,385 | -44.737% | |
| 2025-09-12 | 4.0650 | 4.1500 | 3.8660 | 3.8775 | -1.097% | 13,568 | -45.841% | |
| 2025-09-11 | 3.9500 | 3.9970 | 3.7800 | 3.9205 | +3.786% | 13,678 | -46.435% | |
| 2025-09-10 | 3.8305 | 4.0000 | 3.6870 | 3.7775 | +2.482% | 27,093 | -44.408% | |
| 2025-09-09 | 3.7500 | 3.7950 | 3.5705 | 3.6860 | -3.885% | 36,926 | -43.028% | |
| 2025-09-08 | 3.7950 | 3.8500 | 3.5500 | 3.8350 | +5.054% | 9,372 | -45.241% | |
| 2025-09-05 | 3.7755 | 3.8650 | 3.6160 | 3.6505 | -3.157% | 7,400 | -42.474% | |
| 2025-09-04 | 3.9145 | 3.9145 | 3.6075 | 3.7695 | +0.520% | 7,500 | -44.290% | |
| 2025-09-03 | 3.8965 | 3.9200 | 3.6505 | 3.7500 | -3.760% | 9,152 | -44.000% | |
| 2025-09-02 | 3.6750 | 3.9250 | 3.5755 | 3.8965 | +8.613% | 18,672 | -46.105% | |
| 2025-08-29 | 3.6750 | 3.7750 | 3.5850 | 3.5875 | -1.034% | 8,551 | -41.463% | |
| 2025-08-28 | 3.7395 | 3.7395 | 3.4910 | 3.6250 | -0.983% | 9,103 | -42.069% | |
| 2025-08-27 | 3.7225 | 3.7340 | 3.6000 | 3.6610 | -1.027% | 8,320 | -42.639% | |
| 2025-08-26 | 3.7500 | 3.7500 | 3.6000 | 3.6990 | -1.360% | 8,312 | -43.228% | |
| 2025-08-25 | 3.4365 | 3.7500 | 3.4365 | 3.7500 | +5.634% | 8,665 | -44.000% | |
| 2025-08-22 | 3.6275 | 3.7250 | 3.3630 | 3.5500 | +1.458% | 7,268 | -40.845% | |
| 2025-08-21 | 3.2500 | 3.6000 | 3.2500 | 3.4990 | +6.369% | 17,141 | -39.983% | |
| 2025-08-20 | 3.4725 | 3.4725 | 3.2895 | 3.2895 | -3.264% | 14,690 | -36.161% | |
| 2025-08-19 | 3.5400 | 3.5445 | 3.3000 | 3.4005 | -4.076% | 18,051 | -38.244% | |
| 2025-08-18 | 3.5405 | 3.6495 | 3.3000 | 3.5450 | +0.141% | 17,547 | -40.762% | |
| 2025-08-15 | 3.6500 | 3.7500 | 3.4995 | 3.5400 | +1.128% | 16,930 | -40.678% | |
| 2025-08-14 | 3.6050 | 3.8450 | 3.5000 | 3.5005 | -4.096% | 6,108 | -40.009% | |
| 2025-08-13 | 3.8950 | 3.8950 | 3.5000 | 3.6500 | -0.341% | 4,433 | -42.466% | |
| 2025-08-12 | 4.0000 | 4.0000 | 3.6625 | 3.6625 | +2.376% | 11,490 | -42.662% | |
| 2025-08-11 | 3.3410 | 3.9750 | 3.3410 | 3.5775 | +0.760% | 11,606 | -41.300% | |
| 2025-08-08 | 3.6050 | 3.8500 | 3.5020 | 3.5505 | -9.252% | 5,660 | -40.853% | |
| 2025-08-07 | 4.0005 | 4.0975 | 3.9000 | 3.9125 | -2.200% | 9,471 | -46.326% | |
| 2025-08-06 | 4.0000 | 4.1000 | 4.0000 | 4.0005 | +2.551% | 9,252 | -47.507% | |
| 2025-08-05 | 4.2500 | 4.2500 | 3.6055 | 3.9010 | -4.516% | 11,656 | -46.168% | |
| 2025-08-04 | 4.1000 | 4.4500 | 4.0855 | 4.0855 | +0.356% | 6,561 | -48.599% | |
| 2025-08-01 | 4.1495 | 4.1500 | 4.0680 | 4.0710 | +0.494% | 7,870 | -48.416% | |
| 2025-07-31 | 4.1790 | 4.1995 | 4.0415 | 4.0510 | +2.401% | 11,206 | -48.161% | |
| 2025-07-30 | 4.2150 | 4.2490 | 3.9095 | 3.9560 | -4.329% | 24,782 | -46.916% | |
| 2025-07-29 | 4.3065 | 4.3750 | 4.0400 | 4.1350 | +2.758% | 7,832 | -49.214% | |
| 2025-07-28 | 4.4450 | 4.4450 | 4.0235 | 4.0240 | -0.223% | 8,940 | -47.813% | |
| 2025-07-25 | 3.8500 | 4.2500 | 3.8500 | 4.0330 | +3.810% | 18,576 | -47.930% | |
| 2025-07-24 | 4.4000 | 4.6000 | 3.2750 | 3.8850 | -13.599% | 17,830 | -45.946% | |
| 2025-07-23 | 4.5000 | 4.5650 | 4.2570 | 4.4965 | +3.439% | 6,449 | -53.297% | |
| 2025-07-22 | 4.6500 | 4.6700 | 4.0530 | 4.3470 | -2.260% | 19,743 | -51.691% | |
| 2025-07-21 | 4.8145 | 4.8145 | 4.4400 | 4.4475 | -6.378% | 15,806 | -52.782% | |
| 2025-07-18 | 4.7700 | 4.8475 | 4.7500 | 4.7505 | +0.296% | 6,560 | -55.794% | |
| 2025-07-17 | 4.8265 | 4.8440 | 4.7365 | 4.7365 | +1.871% | 10,342 | -55.663% | |
| 2025-07-16 | 4.5600 | 4.7750 | 4.5600 | 4.6495 | +2.176% | 11,169 | -54.834% | |
| 2025-07-15 | 4.8525 | 4.8745 | 4.5300 | 4.5505 | -3.325% | 19,961 | -53.851% | |
| 2025-07-14 | 4.6650 | 4.7500 | 4.6650 | 4.7070 | +2.082% | 21,804 | -55.386% | |
| 2025-07-11 | 4.6750 | 4.7425 | 4.5990 | 4.6110 | +4.098% | 19,409 | -54.457% | |
| 2025-07-10 | 4.2500 | 4.4975 | 4.2400 | 4.4295 | +6.786% | 13,392 | -52.591% | |
| 2025-07-09 | 4.0975 | 4.1500 | 4.0500 | 4.1480 | +1.171% | 11,790 | -49.373% | |
| 2025-07-08 | 3.9050 | 4.1000 | 3.9050 | 4.1000 | +3.837% | 10,019 | -48.780% | |
| 2025-07-07 | 3.9000 | 3.9750 | 3.9000 | 3.9485 | +1.335% | 9,849 | -46.815% | |
| 2025-07-03 | 3.8225 | 3.9245 | 3.8225 | 3.8965 | +2.217% | 6,544 | -46.105% | |
| 2025-07-02 | 3.8300 | 3.9895 | 3.7500 | 3.8120 | -2.068% | 9,959 | -44.911% | |
| 2025-07-01 | 3.5000 | 3.9000 | 3.4845 | 3.8925 | +4.078% | 8,710 | -46.050% | |
| 2025-06-30 | 3.6250 | 3.7500 | 3.6250 | 3.7400 | +4.033% | 8,042 | -43.850% | |
| 2025-06-27 | 3.4950 | 3.6000 | 3.4950 | 3.5950 | +3.379% | 8,260 | -41.586% | |
| 2025-06-26 | 3.5000 | 3.5000 | 3.4510 | 3.4775 | -0.643% | 9,739 | -39.612% | |
| 2025-06-25 | 3.4995 | 3.5500 | 3.3800 | 3.5000 | +1.302% | 12,632 | -40.000% | |
| 2025-06-24 | 3.3925 | 3.5000 | 3.2750 | 3.4550 | +5.384% | 11,526 | -39.219% | |
| 2025-06-23 | 3.3000 | 3.5000 | 3.2500 | 3.2785 | -2.874% | 13,837 | -35.946% | |
| 2025-06-20 | 3.4950 | 3.4950 | 3.3750 | 3.3755 | -2.032% | 5,497 | -37.787% | |
| 2025-06-18 | 3.5000 | 3.6935 | 3.4400 | 3.4455 | -2.944% | 3,056 | -39.051% | |
| 2025-06-17 | 3.7475 | 3.7475 | 3.4345 | 3.5500 | -2.473% | 6,261 | -40.845% | |
| 2025-06-16 | 3.5300 | 4.0000 | 3.4925 | 3.6400 | +1.676% | 10,705 | -42.308% | |
| 2025-06-13 | 3.9000 | 4.0000 | 3.3050 | 3.5800 | -11.605% | 14,972 | -41.341% | |
| 2025-06-12 | 3.9285 | 4.2500 | 3.8500 | 4.0500 | 0.000% | 9,801 | -48.148% | |
| 2025-06-11 | 3.8990 | 4.2500 | 3.6580 | 4.0500 | +3.846% | 15,662 | -48.148% | |
| 2025-06-10 | 3.9000 | 3.9025 | 3.6370 | 3.9000 | +3.339% | 9,159 | -46.154% | |
| 2025-06-09 | 3.9500 | 3.9500 | 3.6940 | 3.7740 | -5.425% | 13,259 | -44.356% | |
| 2025-06-06 | 3.6820 | 4.1000 | 3.6115 | 3.9905 | +7.837% | 14,460 | -47.375% | |
| 2025-06-05 | 3.8000 | 3.8000 | 3.3000 | 3.7005 | -2.721% | 7,216 | -43.251% | |
| 2025-06-04 | 3.7915 | 3.8900 | 3.7005 | 3.8040 | -2.211% | 2,161 | -44.795% | |
| 2025-06-03 | 3.9255 | 3.9500 | 3.7500 | 3.8900 | -2.052% | 6,658 | -46.015% | |
| 2025-06-02 | 4.1300 | 4.1565 | 3.9000 | 3.9715 | -5.045% | 11,289 | -47.123% | |
| 2025-05-30 | 4.2000 | 4.4550 | 4.0505 | 4.1825 | -2.846% | 8,296 | -49.791% | |
| 2025-05-29 | 4.4500 | 4.4500 | 4.1500 | 4.3050 | -3.258% | 5,157 | -51.220% | |
| 2025-05-28 | 4.3500 | 4.4865 | 4.2510 | 4.4500 | +2.275% | 3,721 | -52.809% | |
| 2025-05-27 | 4.3650 | 4.4850 | 4.3000 | 4.3510 | -3.311% | 9,434 | -51.735% | |
| 2025-05-23 | 4.4625 | 4.7295 | 4.2495 | 4.5000 | +0.111% | 16,474 | -53.333% | |
| 2025-05-22 | 4.4000 | 4.5000 | 4.0500 | 4.4950 | -1.209% | 19,688 | -53.281% | |
| 2025-05-21 | 4.5650 | 4.6000 | 4.3500 | 4.5500 | +0.220% | 12,869 | -53.846% | |
| 2025-05-20 | 4.4110 | 4.5795 | 4.3500 | 4.5400 | +2.925% | 7,902 | -53.744% | |
| 2025-05-19 | 4.4000 | 4.4445 | 4.1800 | 4.4110 | -0.765% | 5,998 | -52.392% | |
| 2025-05-16 | 4.6500 | 4.6500 | 4.1050 | 4.4450 | +2.184% | 13,101 | -52.756% | |
| 2025-05-15 | 4.2500 | 4.5860 | 4.0500 | 4.3500 | +3.571% | 16,482 | -51.724% | |
| 2025-05-14 | 4.9000 | 5.2500 | 3.5005 | 4.2000 | -12.691% | 60,654 | -50.000% | |
| 2025-05-13 | 4.2000 | 4.9000 | 4.2000 | 4.8105 | +14.549% | 73,302 | -56.345% | |
| 2025-05-12 | 3.8835 | 4.1995 | 3.8040 | 4.1995 | +10.397% | 49,197 | -49.994% | |
| 2025-05-09 | 3.6130 | 3.8100 | 3.6130 | 3.8040 | +2.135% | 18,450 | -44.795% | |
| 2025-05-08 | 3.4000 | 3.7245 | 3.4000 | 3.7245 | +7.257% | 37,726 | -43.617% | |
| 2025-05-07 | 3.3250 | 3.4900 | 3.3250 | 3.4725 | +2.904% | 13,095 | -39.525% | |
| 2025-05-06 | 3.2640 | 3.4500 | 3.2640 | 3.3745 | +0.731% | 6,791 | -37.769% | |
| 2025-05-05 | 3.3465 | 3.5450 | 3.3465 | 3.3500 | -2.899% | 14,796 | -37.313% | |
| 2025-05-02 | 3.2695 | 3.4500 | 3.1500 | 3.4500 | +6.646% | 16,850 | -39.130% | |
| 2025-05-01 | 3.3000 | 3.3440 | 3.2250 | 3.2350 | -0.477% | 21,897 | -35.085% | |
| 2025-04-30 | 3.2500 | 3.3600 | 3.2500 | 3.2505 | +0.015% | 5,497 | -35.395% | |
| 2025-04-29 | 3.5000 | 3.5000 | 3.2270 | 3.2500 | -5.797% | 17,275 | -35.385% | |
| 2025-04-28 | 3.3445 | 3.4500 | 3.3075 | 3.4500 | +4.324% | 10,079 | -39.130% | |
| 2025-04-25 | 3.4000 | 3.5000 | 3.2500 | 3.3070 | -2.735% | 12,628 | -36.498% | |
| 2025-04-24 | 3.2555 | 3.5000 | 3.2555 | 3.4000 | -1.192% | 11,852 | -38.235% | |
| 2025-04-23 | 3.2565 | 3.5000 | 3.1530 | 3.4410 | +4.273% | 31,819 | -38.971% | |
| 2025-04-22 | 3.3495 | 3.5000 | 3.2450 | 3.3000 | -5.714% | 8,700 | -36.364% | |
| 2025-04-21 | 3.2385 | 3.5000 | 3.2385 | 3.5000 | +5.232% | 11,817 | -40.000% | |
| 2025-04-17 | 3.2890 | 3.4995 | 3.2385 | 3.3260 | -0.389% | 10,641 | -36.861% | |
| 2025-04-16 | 3.3500 | 3.5000 | 3.1500 | 3.3390 | +6.711% | 18,959 | -37.107% | |
| 2025-04-15 | 3.2600 | 3.3440 | 3.0800 | 3.1290 | -6.597% | 17,747 | -32.886% | |
| 2025-04-14 | 3.5000 | 3.5000 | 3.2500 | 3.3500 | -4.286% | 10,378 | -37.313% | |
| 2025-04-11 | 3.6720 | 3.6720 | 3.4005 | 3.5000 | 0.000% | 10,522 | -40.000% |