Dark

SFHG
Samfine Creation Holdings Group Limited Class A
stock NASDAQ

At Close

Aug 13, 2026 3:59:57 PM EDT

2.42USD0.000%(+2.42)10,533,849

2.00Bid 2.71Ask 0.71Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

2.34USD0.000%(+2.34)120,331

After-hours

Aug 13, 2026 4:59:30 PM EDT

2.57USD+6.070%(+0.15)38,508

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	2.3100	2.6200	2.0600	2.4200	+2.110%	10,533,849	0.000%
2026-08-12	2.3603	2.3750	2.3400	2.3700	+0.851%	5,661	+2.110%
2026-08-11	2.4400	2.4400	2.3400	2.3500	+1.293%	3,911	+2.979%
2026-08-10	2.3100	2.3600	2.3100	2.3200	+0.433%	6,604	+4.310%
2026-08-07	2.3500	2.3800	2.3000	2.3100	-3.347%	6,474	+4.762%
2026-08-06	2.3100	2.4000	2.3100	2.3900	+2.575%	3,404	+1.255%
2026-08-05	2.3800	2.3800	2.2700	2.3300	-0.214%	7,737	+3.863%
2026-08-04	2.4800	2.4900	2.3350	2.3350	-5.274%	6,149	+3.640%
2026-08-03	2.4753	2.4800	2.4300	2.4650	-2.097%	7,934	-1.826%
2026-07-31	2.4000	2.5178	2.3800	2.5178	+4.908%	8,782	-3.884%
2026-07-30	2.4000	2.4500	2.4000	2.4000	-1.639%	4,873	+0.833%
2026-07-29	2.4700	2.4700	2.4400	2.4400	-2.008%	7,162	-0.820%
2026-07-28	2.4900	2.4900	2.4800	2.4900	0.000%	1,942	-2.811%
2026-07-24	2.4900	2.4900	2.4900	2.4900	+0.810%	220	-2.811%
2026-07-23	2.5322	2.5322	2.4700	2.4700	+0.407%	593	-2.024%
2026-07-22	2.5300	2.5300	2.4001	2.4600	+0.408%	2,189	-1.626%
2026-07-21	2.5500	2.6007	2.4200	2.4500	-0.810%	4,136	-1.224%
2026-07-20	2.6300	2.6300	2.4700	2.4700	-6.084%	4,142	-2.024%
2026-07-17	2.6300	2.6300	2.6300	2.6300	+4.365%	625	-7.985%
2026-07-16	2.7400	2.7400	2.5200	2.5200	+1.205%	3,087	-3.968%
2026-07-15	2.6873	2.6873	2.4900	2.4900	+2.893%	1,799	-2.811%
2026-07-14	2.5400	2.5600	2.4200	2.4200	-3.968%	20,033	0.000%
2026-07-13	2.5900	2.5900	2.5200	2.5200	+1.613%	721	-3.968%
2026-07-10	2.4821	2.6300	2.4301	2.4800	-0.402%	3,805	-2.419%
2026-07-09	2.5500	2.7000	2.4900	2.4900	+1.633%	2,028	-2.811%
2026-07-08	2.4800	2.4800	2.4500	2.4500	-3.922%	1,171	-1.224%
2026-07-07	2.6000	2.6000	2.5500	2.5500	+0.791%	2,769	-5.098%
2026-07-06	2.3300	2.5300	2.3300	2.5300	+8.584%	7,858	-4.348%
2026-07-02	2.3200	2.4000	2.3000	2.3300	+7.373%	3,837	+3.863%
2026-07-01	2.3000	2.3800	2.1501	2.1700	+2.358%	2,704	+11.521%
2026-06-30	2.1900	2.2050	2.1200	2.1200	-3.196%	2,556	+14.151%
2026-06-29	2.3000	2.3700	2.1233	2.1900	-8.368%	13,835	+10.502%
2026-06-26	2.3300	2.5079	2.3300	2.3900	+3.463%	17,240	+1.255%
2026-06-25	2.4300	2.4401	1.9000	2.3100	-1.702%	16,222	+4.762%
2026-06-24	2.4600	2.4600	2.3400	2.3500	+2.620%	21,656	+2.979%
2026-06-23	2.4400	2.4600	2.2900	2.2900	-6.531%	23,638	+5.677%
2026-06-22	2.3600	2.4650	2.3600	2.4500	-0.407%	23,791	-1.224%
2026-06-18	2.5600	2.6000	2.4600	2.4600	+0.408%	25,387	-1.626%
2026-06-17	2.3500	2.5000	2.3400	2.4500	-2.000%	16,885	-1.224%
2026-06-16	2.5500	2.5500	2.4914	2.5000	-1.961%	17,548	-3.200%
2026-06-15	2.6100	2.6600	2.5000	2.5500	-2.299%	24,612	-5.098%
2026-06-12	2.6634	2.6700	2.5800	2.6100	+1.163%	23,819	-7.280%
2026-06-11	2.6200	2.8385	2.5200	2.5800	0.000%	17,735	-6.202%
2026-06-10	2.6093	2.9597	2.3600	2.5800	+12.174%	93,767	-6.202%
2026-06-09	2.3000	2.4576	2.2800	2.3000	+0.437%	17,319	+5.217%
2026-06-08	2.2450	2.5594	2.2450	2.2900	-0.435%	31,978	+5.677%
2026-06-05	2.4000	2.4000	2.3000	2.3000	-2.542%	15,075	+5.217%
2026-06-04	2.4700	2.5050	2.3145	2.3600	+1.724%	17,307	+2.542%
2026-06-03	2.3300	2.6800	2.1900	2.3200	-5.691%	20,425	+4.310%
2026-06-02	2.3900	2.5100	2.3900	2.4600	-0.806%	20,962	-1.626%
2026-06-01	2.4700	2.5200	2.3801	2.4800	-1.195%	20,214	-2.419%
2026-05-29	2.5500	2.6200	2.4800	2.5100	+0.124%	21,511	-3.586%
2026-05-28	2.4100	2.5500	2.2500	2.5069	-0.913%	25,239	-3.466%
2026-05-27	2.5500	2.6400	2.5200	2.5300	+2.016%	16,634	-4.348%
2026-05-26	2.5800	2.5800	2.4800	2.4800	-1.976%	13,184	-2.419%
2026-05-22	2.5400	2.5700	2.5100	2.5300	+0.797%	17,248	-4.348%
2026-05-21	2.3000	2.6150	2.3000	2.5100	-2.709%	12,681	-3.586%
2026-05-20	2.5500	2.5800	2.5000	2.5799	+3.196%	14,087	-6.198%
2026-05-19	2.4000	2.5500	2.3400	2.5000	+0.402%	13,986	-3.200%
2026-05-18	2.4400	2.5200	2.4300	2.4900	-1.581%	16,210	-2.811%
2026-05-15	2.4600	2.6100	2.2684	2.5300	-1.866%	13,429	-4.348%
2026-05-14	2.4000	2.5850	2.3400	2.5781	+5.660%	17,538	-6.132%
2026-05-13	2.4000	2.5000	2.4000	2.4400	-1.613%	8,131	-0.820%
2026-05-12	2.4600	2.5100	2.4300	2.4800	+0.813%	6,551	-2.419%
2026-05-11	2.4000	2.5800	2.2401	2.4600	-3.529%	12,664	-1.626%
2026-05-08	2.5300	2.6000	2.5300	2.5500	+2.000%	7,631	-5.098%
2026-05-07	2.5200	2.5600	2.4900	2.5000	+0.806%	8,055	-3.200%
2026-05-06	2.4100	2.5600	2.4100	2.4800	-0.800%	8,563	-2.419%
2026-05-05	2.4200	2.5500	2.3700	2.5000	0.000%	7,841	-3.200%
2026-05-04	2.4600	2.5200	2.4600	2.5000	-1.575%	7,906	-3.200%
2026-05-01	2.4000	2.5500	2.3400	2.5400	-0.781%	10,323	-4.724%
2026-04-30	2.5800	2.5800	2.5600	2.5600	+3.644%	5,118	-5.469%
2026-04-29	2.4400	2.5399	2.4400	2.4700	+0.816%	5,785	-2.024%
2026-04-28	2.3800	2.4600	2.3600	2.4500	+2.510%	9,148	-1.224%
2026-04-27	2.4400	2.4400	2.3900	2.3900	-2.049%	7,052	+1.255%
2026-04-24	2.4300	2.4899	2.3500	2.4400	+0.412%	15,941	-0.820%
2026-04-23	2.3600	2.4600	2.3600	2.4300	+2.966%	12,933	-0.412%
2026-04-22	2.4300	2.4300	2.3000	2.3600	-2.881%	8,556	+2.542%
2026-04-21	2.4300	2.4300	2.4200	2.4300	-0.816%	6,434	-0.412%
2026-04-20	2.3500	2.4900	2.3500	2.4500	+1.240%	6,003	-1.224%
2026-04-17	2.5100	2.5100	2.3350	2.4200	-3.200%	12,246	0.000%
2026-04-16	2.5600	2.5600	2.5000	2.5000	-0.794%	12,291	-3.200%
2026-04-15	2.3400	2.5300	2.2000	2.5200	+5.882%	27,277	-3.968%
2026-04-14	2.3000	2.5000	2.2100	2.3800	-0.833%	39,708	+1.681%
2026-04-13	2.4700	2.5300	2.4000	2.4000	+2.128%	7,269	+0.833%
2026-04-10	2.4600	2.4600	2.3500	2.3500	-4.082%	11,510	+2.979%
2026-04-09	2.3200	2.5300	2.0000	2.4500	+2.510%	27,639	-1.224%
2026-04-08	2.4500	2.5500	1.9600	2.3900	-4.400%	18,325	+1.255%
2026-04-07	2.4300	2.5500	2.4300	2.5000	-3.475%	12,768	-3.200%
2026-04-06	2.5300	2.6100	2.5000	2.5900	+3.187%	14,744	-6.564%
2026-04-02	2.6202	2.6202	2.5100	2.5100	+3.292%	17,686	-3.586%
2026-04-01	2.5700	2.5700	2.4200	2.4300	-6.181%	13,917	-0.412%
2026-03-31	2.6000	2.6695	2.5900	2.5901	+4.440%	16,286	-6.567%
2026-03-30	2.4200	2.5100	2.4200	2.4800	-1.976%	15,240	-2.419%
2026-03-27	2.6300	2.6700	2.3300	2.5300	+2.016%	23,810	-4.348%
2026-03-26	2.2990	2.5100	2.2400	2.4800	+4.197%	23,086	-2.419%
2026-03-25	2.2500	2.3900	2.2500	2.3801	+0.852%	20,822	+1.676%
2026-03-24	2.3300	2.5000	2.1500	2.3600	+5.310%	13,950	+2.542%
2026-03-23	2.2400	2.2500	2.1100	2.2410	+3.034%	10,690	+7.988%
2026-03-20	2.2500	2.2500	1.8000	2.1750	-4.185%	6,268	+11.264%
2026-03-19	2.3100	2.3300	2.2700	2.2700	-3.454%	7,029	+6.608%
2026-03-18	2.4200	2.4400	2.3000	2.3512	-4.423%	11,112	+2.926%
2026-03-17	2.5200	2.5200	2.4600	2.4600	-2.767%	7,789	-1.626%
2026-03-16	2.6010	2.6300	2.5300	2.5300	0.000%	11,022	-4.348%
2026-03-13	2.5900	2.5900	2.5300	2.5300	-2.692%	5,486	-4.348%
2026-03-12	2.6500	2.6800	2.6000	2.6000	+1.167%	11,072	-6.923%
2026-03-11	2.5700	2.5900	2.5700	2.5700	+0.391%	15,284	-5.837%
2026-03-10	2.5600	2.7050	2.5300	2.5600	-4.120%	16,479	-5.469%
2026-03-09	2.6000	2.6900	2.6000	2.6700	+0.376%	14,459	-9.363%
2026-03-06	2.6500	2.6700	2.6500	2.6600	-1.481%	13,909	-9.023%
2026-03-05	2.7000	2.7200	2.6800	2.7000	-0.369%	20,492	-10.370%
2026-03-04	2.7400	2.7400	2.6900	2.7100	-3.901%	19,113	-10.701%
2026-03-03	2.7400	2.8424	2.6300	2.8200	+3.297%	17,886	-14.184%
2026-03-02	2.8700	2.8900	2.3000	2.7300	-6.186%	17,686	-11.355%
2026-02-27	2.3000	3.1700	2.3000	2.9100	-0.547%	85,165	-16.838%
2026-02-26	3.0250	3.0250	2.9000	2.9260	-4.113%	9,474	-17.293%
2026-02-25	3.0995	3.0995	3.0250	3.0515	+1.581%	12,694	-20.695%
2026-02-24	3.2000	3.2000	3.0000	3.0040	+0.133%	17,661	-19.441%
2026-02-23	3.0005	3.1500	3.0000	3.0000	-1.316%	13,809	-19.333%
2026-02-20	3.0830	3.1775	3.0185	3.0400	-1.411%	15,143	-20.395%
2026-02-19	3.2000	3.2000	2.9500	3.0835	+4.525%	20,849	-21.518%
2026-02-18	2.9000	3.1995	2.7250	2.9500	+2.076%	16,534	-17.966%
2026-02-17	3.1925	3.1925	2.8900	2.8900	-3.506%	14,365	-16.263%
2026-02-13	3.1250	3.2000	2.9950	2.9950	-3.791%	21,260	-19.199%
2026-02-12	3.0500	3.2380	3.0000	3.1130	-1.798%	14,277	-22.261%
2026-02-11	3.2500	3.2500	3.0495	3.1700	+1.036%	22,675	-23.659%
2026-02-10	3.1000	3.2500	3.0135	3.1375	+1.177%	23,216	-22.869%
2026-02-09	3.0500	3.1755	3.0035	3.1010	+0.846%	27,390	-21.961%
2026-02-06	3.1975	3.2500	3.0000	3.0750	+4.237%	32,805	-21.301%
2026-02-05	3.2500	3.2500	2.9500	2.9500	-3.136%	28,065	-17.966%
2026-02-04	3.0700	3.2500	2.9800	3.0455	+0.445%	27,439	-20.538%
2026-02-03	3.2500	3.2500	2.9750	3.0320	-6.665%	27,363	-20.185%
2026-02-02	3.5500	3.5500	3.1505	3.2485	-3.030%	45,510	-25.504%
2026-01-30	3.7100	3.7500	3.3500	3.3500	-7.420%	33,912	-27.761%
2026-01-29	3.3900	3.7490	3.2050	3.6185	+6.583%	60,493	-33.121%
2026-01-28	3.4500	3.6500	3.3500	3.3950	-1.608%	60,955	-28.719%
2026-01-27	3.6080	3.7500	3.4000	3.4505	-4.603%	89,432	-29.865%
2026-01-26	3.6755	3.8915	3.5000	3.6170	-3.816%	46,217	-33.094%
2026-01-23	3.6600	3.8495	3.5500	3.7605	-0.331%	6,950	-35.647%
2026-01-22	3.4580	3.8450	3.4500	3.7730	+7.020%	13,902	-35.860%
2026-01-21	3.5000	3.5470	3.4495	3.5255	-0.690%	38,530	-31.357%
2026-01-20	3.3440	3.6285	3.3440	3.5500	+3.168%	60,259	-31.831%
2026-01-16	3.8505	3.8505	3.2500	3.4410	-10.554%	22,103	-29.672%
2026-01-15	3.9050	3.9150	3.7120	3.8470	-1.737%	5,014	-37.094%
2026-01-14	3.9190	3.9465	3.7930	3.9150	+0.488%	8,484	-38.186%
2026-01-13	3.7125	3.9185	3.5065	3.8960	-2.563%	3,644	-37.885%
2026-01-12	3.9110	3.9995	3.5785	3.9985	+0.200%	2,344	-39.477%
2026-01-09	3.7540	3.9905	3.7540	3.9905	+1.141%	2,241	-39.356%
2026-01-08	3.8950	3.9455	3.8505	3.9455	+0.895%	1,309	-38.664%
2026-01-07	4.0005	4.0005	3.9105	3.9105	-2.250%	6,406	-38.115%
2026-01-06	3.9350	4.2000	3.8390	4.0005	+2.119%	7,174	-39.508%
2026-01-05	3.5070	3.9940	3.5060	3.9175	+6.295%	30,331	-38.226%
2026-01-02	3.5000	3.7450	3.5000	3.6855	+0.299%	9,873	-34.337%
2025-12-31	4.2250	4.3555	3.6005	3.6745	-15.635%	8,185	-34.141%
2025-12-30	4.6995	4.6995	4.3040	4.3555	-9.166%	16,371	-44.438%
2025-12-29	4.7000	4.8725	4.7000	4.7950	+1.417%	15,696	-49.531%
2025-12-26	4.6415	4.8900	4.6415	4.7280	-1.191%	21,639	-48.816%
2025-12-24	4.6800	4.8890	4.5250	4.7850	+2.903%	12,054	-49.425%
2025-12-23	4.2500	4.7500	4.1010	4.6500	+8.556%	30,670	-47.957%
2025-12-22	4.8490	4.8490	3.7500	4.2835	-11.223%	52,336	-43.504%
2025-12-19	4.4500	4.9500	4.4500	4.8250	+8.378%	32,355	-49.845%
2025-12-18	4.1000	4.4725	4.0285	4.4520	+8.585%	45,946	-45.642%
2025-12-17	3.7500	4.1000	3.7500	4.1000	+9.333%	54,065	-40.976%
2025-12-16	3.3950	3.7500	3.3505	3.7500	+10.473%	26,243	-35.467%
2025-12-15	3.4500	3.6000	3.3750	3.3945	-0.484%	31,484	-28.708%
2025-12-12	3.4600	3.4900	3.2600	3.4110	+2.586%	29,607	-29.053%
2025-12-11	2.9250	3.4000	2.7550	3.3250	+10.944%	32,938	-27.218%
2025-12-10	2.8000	3.0000	2.7740	2.9970	+5.714%	42,616	-19.253%
2025-12-09	2.7500	2.8500	2.7255	2.8350	-0.351%	10,099	-14.638%
2025-12-08	2.7500	2.9325	2.6210	2.8450	+3.624%	38,628	-14.938%
2025-12-05	2.5210	2.8000	2.5005	2.7455	+5.637%	43,090	-11.856%
2025-12-04	2.1500	2.6000	2.0850	2.5990	+3.960%	32,594	-6.887%
2025-12-03	2.3885	2.5000	2.1500	2.5000	+1.523%	12,571	-3.200%
2025-12-02	2.2745	2.4835	2.2745	2.4625	+5.011%	20,892	-1.726%
2025-12-01	2.4250	2.4495	2.2295	2.3450	-3.299%	67,064	+3.198%
2025-11-28	2.3500	2.5000	2.1500	2.4250	+0.124%	29,793	-0.206%
2025-11-26	2.0500	2.4975	2.0500	2.4220	+9.841%	48,018	-0.083%
2025-11-25	2.0430	2.2800	1.9500	2.2050	+4.701%	26,444	+9.751%
2025-11-24	1.8595	2.2500	1.8595	2.1060	+13.256%	52,242	+14.910%
2025-11-21	1.8305	1.9985	1.7755	1.8595	-12.679%	58,490	+30.143%
2025-11-20	1.8500	2.2995	1.7250	2.1295	-1.866%	1,944,935	+13.642%
2025-11-19	2.2950	2.4950	2.1315	2.1700	-5.836%	20,623	+11.521%
2025-11-18	2.4800	2.5000	2.3045	2.3045	+0.196%	11,479	+5.012%
2025-11-17	2.0500	2.4240	2.0500	2.3000	-2.128%	15,803	+5.217%
2025-11-14	2.2290	2.3500	1.8515	2.3500	+2.263%	17,223	+2.979%
2025-11-13	2.0750	2.2980	2.0125	2.2980	+10.747%	21,884	+5.309%
2025-11-12	1.9000	2.0975	1.6000	2.0750	+13.079%	56,451	+16.627%
2025-11-11	1.9500	2.3050	1.7500	1.8350	-5.897%	38,266	+31.880%
2025-11-10	2.2925	2.3580	1.9500	1.9500	-18.410%	19,609	+24.103%
2025-11-07	2.3900	2.5500	2.3900	2.3900	0.000%	4,962	+1.255%
2025-11-06	2.5435	2.5950	2.3900	2.3900	-7.900%	6,900	+1.255%
2025-11-05	2.3240	2.6250	2.3240	2.5950	+11.685%	19,749	-6.744%
2025-11-04	2.5000	2.5495	2.2550	2.3235	-7.060%	14,715	+4.153%
2025-11-03	2.8500	2.8500	2.4500	2.5000	-13.599%	27,737	-3.200%
2025-10-31	2.9950	2.9995	2.8880	2.8935	-0.241%	11,160	-16.364%
2025-10-30	2.9995	2.9995	2.9000	2.9005	-1.327%	10,255	-16.566%
2025-10-29	2.9915	3.0650	2.9000	2.9395	+0.720%	9,449	-17.673%
2025-10-28	3.0500	3.0650	2.9185	2.9185	-3.521%	8,436	-17.081%
2025-10-27	3.0650	3.0650	3.0245	3.0250	+0.083%	11,073	-20.000%
2025-10-24	3.0500	3.0650	3.0225	3.0225	+0.099%	8,610	-19.934%
2025-10-23	2.9995	3.0650	2.9995	3.0195	+0.667%	8,726	-19.854%
2025-10-22	3.0205	3.0205	2.9000	2.9995	-0.745%	8,501	-19.320%
2025-10-21	3.0600	3.0600	3.0220	3.0220	+0.733%	9,044	-19.921%
2025-10-20	3.0500	3.0610	2.9110	3.0000	-1.478%	11,269	-19.333%
2025-10-17	3.2500	3.2750	3.0450	3.0450	-4.650%	12,150	-20.525%
2025-10-16	3.4000	3.4000	3.0000	3.1935	+2.668%	8,422	-24.221%
2025-10-15	3.1025	3.2400	3.1025	3.1105	-1.207%	10,933	-22.199%
2025-10-14	3.1705	3.4000	3.1015	3.1485	-0.694%	10,750	-23.138%
2025-10-13	3.2500	3.2750	3.1500	3.1705	-3.191%	13,125	-23.671%
2025-10-10	3.4300	3.4995	3.2000	3.2750	-3.020%	9,176	-26.107%
2025-10-09	3.4375	3.4375	3.2950	3.3770	+2.489%	12,600	-28.339%
2025-10-08	3.2500	3.4700	3.2220	3.2950	+2.266%	11,615	-26.555%
2025-10-07	3.3690	3.5500	3.1755	3.2220	-3.835%	19,731	-24.891%
2025-10-06	3.3500	3.3695	3.3005	3.3505	-1.092%	11,621	-27.772%
2025-10-03	3.3635	3.3995	3.3000	3.3875	+0.729%	10,298	-28.561%
2025-10-02	3.4995	3.5000	3.3500	3.3630	-3.901%	14,140	-28.040%
2025-10-01	3.6450	3.6450	3.4250	3.4995	-2.002%	11,317	-30.847%
2025-09-30	3.5920	3.5920	3.5350	3.5710	+1.941%	17,455	-32.232%
2025-09-29	3.6800	3.6800	3.4390	3.5030	-0.624%	10,378	-30.916%
2025-09-26	3.5250	3.5850	3.3345	3.5250	-1.865%	10,163	-31.348%
2025-09-25	3.5925	3.5950	3.3595	3.5920	+1.197%	6,794	-32.628%
2025-09-24	3.5010	3.5990	3.3000	3.5495	-1.375%	18,333	-31.821%
2025-09-23	3.5605	3.6995	3.5000	3.5990	-2.334%	10,677	-32.759%
2025-09-22	3.5550	3.7000	3.5550	3.6850	+4.836%	7,766	-34.328%
2025-09-19	3.6215	3.7000	3.5000	3.5150	-3.699%	11,464	-31.152%
2025-09-18	3.6500	3.6990	3.5005	3.6500	-0.518%	11,853	-33.699%
2025-09-17	3.7490	3.7490	3.4350	3.6690	+0.521%	20,208	-34.042%
2025-09-16	3.7500	3.9375	3.5750	3.6500	-3.947%	12,018	-33.699%
2025-09-15	4.0040	4.1495	3.8000	3.8000	-1.999%	12,385	-36.316%
2025-09-12	4.0650	4.1500	3.8660	3.8775	-1.097%	13,568	-37.589%
2025-09-11	3.9500	3.9970	3.7800	3.9205	+3.786%	13,678	-38.273%
2025-09-10	3.8305	4.0000	3.6870	3.7775	+2.482%	27,093	-35.936%
2025-09-09	3.7500	3.7950	3.5705	3.6860	-3.885%	36,926	-34.346%
2025-09-08	3.7950	3.8500	3.5500	3.8350	+5.054%	9,372	-36.897%
2025-09-05	3.7755	3.8650	3.6160	3.6505	-3.157%	7,400	-33.708%
2025-09-04	3.9145	3.9145	3.6075	3.7695	+0.520%	7,500	-35.801%
2025-09-03	3.8965	3.9200	3.6505	3.7500	-3.760%	9,152	-35.467%
2025-09-02	3.6750	3.9250	3.5755	3.8965	+8.613%	18,672	-37.893%
2025-08-29	3.6750	3.7750	3.5850	3.5875	-1.034%	8,551	-32.544%
2025-08-28	3.7395	3.7395	3.4910	3.6250	-0.983%	9,103	-33.241%
2025-08-27	3.7225	3.7340	3.6000	3.6610	-1.027%	8,320	-33.898%
2025-08-26	3.7500	3.7500	3.6000	3.6990	-1.360%	8,312	-34.577%
2025-08-25	3.4365	3.7500	3.4365	3.7500	+5.634%	8,665	-35.467%
2025-08-22	3.6275	3.7250	3.3630	3.5500	+1.458%	7,268	-31.831%
2025-08-21	3.2500	3.6000	3.2500	3.4990	+6.369%	17,141	-30.837%
2025-08-20	3.4725	3.4725	3.2895	3.2895	-3.264%	14,690	-26.433%
2025-08-19	3.5400	3.5445	3.3000	3.4005	-4.076%	18,051	-28.834%
2025-08-18	3.5405	3.6495	3.3000	3.5450	+0.141%	17,547	-31.735%
2025-08-15	3.6500	3.7500	3.4995	3.5400	+1.128%	16,930	-31.638%
2025-08-14	3.6050	3.8450	3.5000	3.5005	-4.096%	6,108	-30.867%
2025-08-13	3.8950	3.8950	3.5000	3.6500	-0.341%	4,433	-33.699%
2025-08-12	4.0000	4.0000	3.6625	3.6625	+2.376%	11,490	-33.925%
2025-08-11	3.3410	3.9750	3.3410	3.5775	+0.760%	11,606	-32.355%
2025-08-08	3.6050	3.8500	3.5020	3.5505	-9.252%	5,660	-31.841%
2025-08-07	4.0005	4.0975	3.9000	3.9125	-2.200%	9,471	-38.147%
2025-08-06	4.0000	4.1000	4.0000	4.0005	+2.551%	9,252	-39.508%
2025-08-05	4.2500	4.2500	3.6055	3.9010	-4.516%	11,656	-37.965%
2025-08-04	4.1000	4.4500	4.0855	4.0855	+0.356%	6,561	-40.766%
2025-08-01	4.1495	4.1500	4.0680	4.0710	+0.494%	7,870	-40.555%
2025-07-31	4.1790	4.1995	4.0415	4.0510	+2.401%	11,206	-40.262%
2025-07-30	4.2150	4.2490	3.9095	3.9560	-4.329%	24,782	-38.827%
2025-07-29	4.3065	4.3750	4.0400	4.1350	+2.758%	7,832	-41.475%
2025-07-28	4.4450	4.4450	4.0235	4.0240	-0.223%	8,940	-39.861%
2025-07-25	3.8500	4.2500	3.8500	4.0330	+3.810%	18,576	-39.995%
2025-07-24	4.4000	4.6000	3.2750	3.8850	-13.599%	17,830	-37.709%
2025-07-23	4.5000	4.5650	4.2570	4.4965	+3.439%	6,449	-46.180%
2025-07-22	4.6500	4.6700	4.0530	4.3470	-2.260%	19,743	-44.329%
2025-07-21	4.8145	4.8145	4.4400	4.4475	-6.378%	15,806	-45.587%
2025-07-18	4.7700	4.8475	4.7500	4.7505	+0.296%	6,560	-49.058%
2025-07-17	4.8265	4.8440	4.7365	4.7365	+1.871%	10,342	-48.907%
2025-07-16	4.5600	4.7750	4.5600	4.6495	+2.176%	11,169	-47.951%
2025-07-15	4.8525	4.8745	4.5300	4.5505	-3.325%	19,961	-46.819%
2025-07-14	4.6650	4.7500	4.6650	4.7070	+2.082%	21,804	-48.587%
2025-07-11	4.6750	4.7425	4.5990	4.6110	+4.098%	19,409	-47.517%
2025-07-10	4.2500	4.4975	4.2400	4.4295	+6.786%	13,392	-45.366%
2025-07-09	4.0975	4.1500	4.0500	4.1480	+1.171%	11,790	-41.659%
2025-07-08	3.9050	4.1000	3.9050	4.1000	+3.837%	10,019	-40.976%
2025-07-07	3.9000	3.9750	3.9000	3.9485	+1.335%	9,849	-38.711%
2025-07-03	3.8225	3.9245	3.8225	3.8965	+2.217%	6,544	-37.893%
2025-07-02	3.8300	3.9895	3.7500	3.8120	-2.068%	9,959	-36.516%
2025-07-01	3.5000	3.9000	3.4845	3.8925	+4.078%	8,710	-37.829%
2025-06-30	3.6250	3.7500	3.6250	3.7400	+4.033%	8,042	-35.294%
2025-06-27	3.4950	3.6000	3.4950	3.5950	+3.379%	8,260	-32.684%
2025-06-26	3.5000	3.5000	3.4510	3.4775	-0.643%	9,739	-30.410%
2025-06-25	3.4995	3.5500	3.3800	3.5000	+1.302%	12,632	-30.857%
2025-06-24	3.3925	3.5000	3.2750	3.4550	+5.384%	11,526	-29.957%
2025-06-23	3.3000	3.5000	3.2500	3.2785	-2.874%	13,837	-26.186%
2025-06-20	3.4950	3.4950	3.3750	3.3755	-2.032%	5,497	-28.307%
2025-06-18	3.5000	3.6935	3.4400	3.4455	-2.944%	3,056	-29.763%
2025-06-17	3.7475	3.7475	3.4345	3.5500	-2.473%	6,261	-31.831%
2025-06-16	3.5300	4.0000	3.4925	3.6400	+1.676%	10,705	-33.516%
2025-06-13	3.9000	4.0000	3.3050	3.5800	-11.605%	14,972	-32.402%
2025-06-12	3.9285	4.2500	3.8500	4.0500	0.000%	9,801	-40.247%
2025-06-11	3.8990	4.2500	3.6580	4.0500	+3.846%	15,662	-40.247%
2025-06-10	3.9000	3.9025	3.6370	3.9000	+3.339%	9,159	-37.949%
2025-06-09	3.9500	3.9500	3.6940	3.7740	-5.425%	13,259	-35.877%
2025-06-06	3.6820	4.1000	3.6115	3.9905	+7.837%	14,460	-39.356%
2025-06-05	3.8000	3.8000	3.3000	3.7005	-2.721%	7,216	-34.603%
2025-06-04	3.7915	3.8900	3.7005	3.8040	-2.211%	2,161	-36.383%
2025-06-03	3.9255	3.9500	3.7500	3.8900	-2.052%	6,658	-37.789%
2025-06-02	4.1300	4.1565	3.9000	3.9715	-5.045%	11,289	-39.066%
2025-05-30	4.2000	4.4550	4.0505	4.1825	-2.846%	8,296	-42.140%
2025-05-29	4.4500	4.4500	4.1500	4.3050	-3.258%	5,157	-43.786%
2025-05-28	4.3500	4.4865	4.2510	4.4500	+2.275%	3,721	-45.618%
2025-05-27	4.3650	4.4850	4.3000	4.3510	-3.311%	9,434	-44.381%
2025-05-23	4.4625	4.7295	4.2495	4.5000	+0.111%	16,474	-46.222%
2025-05-22	4.4000	4.5000	4.0500	4.4950	-1.209%	19,688	-46.162%
2025-05-21	4.5650	4.6000	4.3500	4.5500	+0.220%	12,869	-46.813%
2025-05-20	4.4110	4.5795	4.3500	4.5400	+2.925%	7,902	-46.696%
2025-05-19	4.4000	4.4445	4.1800	4.4110	-0.765%	5,998	-45.137%
2025-05-16	4.6500	4.6500	4.1050	4.4450	+2.184%	13,101	-45.557%
2025-05-15	4.2500	4.5860	4.0500	4.3500	+3.571%	16,482	-44.368%
2025-05-14	4.9000	5.2500	3.5005	4.2000	-12.691%	60,654	-42.381%
2025-05-13	4.2000	4.9000	4.2000	4.8105	+14.549%	73,302	-49.693%
2025-05-12	3.8835	4.1995	3.8040	4.1995	+10.397%	49,197	-42.374%
2025-05-09	3.6130	3.8100	3.6130	3.8040	+2.135%	18,450	-36.383%
2025-05-08	3.4000	3.7245	3.4000	3.7245	+7.257%	37,726	-35.025%
2025-05-07	3.3250	3.4900	3.3250	3.4725	+2.904%	13,095	-30.310%
2025-05-06	3.2640	3.4500	3.2640	3.3745	+0.731%	6,791	-28.286%
2025-05-05	3.3465	3.5450	3.3465	3.3500	-2.899%	14,796	-27.761%
2025-05-02	3.2695	3.4500	3.1500	3.4500	+6.646%	16,850	-29.855%
2025-05-01	3.3000	3.3440	3.2250	3.2350	-0.477%	21,897	-25.193%
2025-04-30	3.2500	3.3600	3.2500	3.2505	+0.015%	5,497	-25.550%
2025-04-29	3.5000	3.5000	3.2270	3.2500	-5.797%	17,275	-25.538%
2025-04-28	3.3445	3.4500	3.3075	3.4500	+4.324%	10,079	-29.855%
2025-04-25	3.4000	3.5000	3.2500	3.3070	-2.735%	12,628	-26.822%
2025-04-24	3.2555	3.5000	3.2555	3.4000	-1.192%	11,852	-28.824%
2025-04-23	3.2565	3.5000	3.1530	3.4410	+4.273%	31,819	-29.672%
2025-04-22	3.3495	3.5000	3.2450	3.3000	-5.714%	8,700	-26.667%
2025-04-21	3.2385	3.5000	3.2385	3.5000	+5.232%	11,817	-30.857%
2025-04-17	3.2890	3.4995	3.2385	3.3260	-0.389%	10,641	-27.240%
2025-04-16	3.3500	3.5000	3.1500	3.3390	+6.711%	18,959	-27.523%
2025-04-15	3.2600	3.3440	3.0800	3.1290	-6.597%	17,747	-22.659%
2025-04-14	3.5000	3.5000	3.2500	3.3500	-4.286%	10,378	-27.761%
2025-04-11	3.6720	3.6720	3.4005	3.5000	-1.408%	10,522	-30.857%
2025-04-10	3.4500	3.8040	3.4100	3.5500	+2.899%	13,376	-31.831%
2025-04-09	3.2500	3.7000	3.2500	3.4500	-1.203%	24,395	-29.855%
2025-04-08	3.4500	3.5000	3.4500	3.4920	+7.612%	44,068	-30.699%
2025-04-07	3.2000	3.2500	3.1000	3.2450	-0.154%	40,348	-25.424%
2025-04-04	3.2700	3.3495	3.2000	3.2500	-3.589%	20,642	-25.538%
2025-04-03	3.3500	3.4985	3.2635	3.3710	-3.644%	20,557	-28.211%
2025-04-02	3.3500	3.5000	3.2545	3.4985	+5.076%	16,556	-30.827%
2025-04-01	3.3500	3.4490	3.2400	3.3295	-1.128%	24,351	-27.316%
2025-03-31	3.4000	3.4995	3.3010	3.3675	+0.074%	18,957	-28.137%
2025-03-28	3.2000	3.4500	3.1505	3.3650	-2.251%	22,260	-28.083%
2025-03-27	3.3000	3.5695	3.3000	3.4425	-4.375%	46,958	-29.702%
2025-03-26	3.9950	4.2500	3.3060	3.6000	-17.251%	279,912	-32.778%
2025-03-25	3.4000	4.3505	3.4000	4.3505	+23.069%	834,351	-44.374%
2025-03-24	3.6750	3.7005	3.5055	3.5350	-4.459%	12,688	-31.542%
2025-03-21	3.8450	3.9000	3.6000	3.7000	-5.140%	33,501	-34.595%
2025-03-20	3.9775	4.0000	3.8500	3.9005	-1.241%	17,109	-37.957%
2025-03-19	3.7640	3.9500	3.7435	3.9495	+1.778%	15,990	-38.726%
2025-03-18	3.6000	3.9925	3.6000	3.8805	+6.315%	20,028	-37.637%
2025-03-17	3.3655	3.9000	3.3655	3.6500	+8.453%	28,052	-33.699%
2025-03-14	3.1500	3.6785	3.1500	3.3655	+4.697%	31,826	-28.094%
2025-03-13	3.1500	3.3950	3.0500	3.2145	-0.894%	31,628	-24.716%
2025-03-12	3.2355	3.4000	3.1000	3.2435	+0.247%	15,482	-25.389%
2025-03-11	3.0180	3.3950	3.0180	3.2355	-0.293%	19,542	-25.205%
2025-03-10	3.2300	3.5720	3.1250	3.2450	-2.553%	27,830	-25.424%
2025-03-07	3.6325	3.8000	2.9995	3.3300	-11.081%	69,497	-27.327%
2025-03-06	3.8375	4.0000	3.4720	3.7450	-0.147%	20,829	-35.381%
2025-03-05	3.5885	3.8750	3.5000	3.7505	+10.309%	38,394	-35.475%
2025-03-04	3.4000	3.5465	2.7530	3.4000	-1.449%	41,241	-28.824%
2025-03-03	3.5500	3.7170	3.4000	3.4500	-6.441%	29,073	-29.855%
2025-02-28	3.8305	3.8500	3.5080	3.6875	-6.123%	35,457	-34.373%
2025-02-27	3.9930	3.9930	3.8005	3.9280	-1.195%	10,386	-38.391%
2025-02-26	3.9140	4.0195	3.8015	3.9755	-1.475%	20,251	-39.127%
2025-02-25	4.2500	4.2500	3.8000	4.0350	-1.585%	36,143	-40.025%
2025-02-24	4.3500	4.3500	4.0520	4.1000	-3.552%	23,760	-40.976%
2025-02-21	4.2695	4.4000	4.1950	4.2510	-2.276%	34,772	-43.072%

.dark-mode .W9qc5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9qc5G{ color: #333333; background-color: white; border: 2px solid #333333; }SFHGSamfine Creation Holdings Group Limited Class Astock NASDAQ

SFHG
Samfine Creation Holdings Group Limited Class A
stock NASDAQ