Dark

Check out our API

SEIC
SEI Investments Co
stock NASDAQ

At Close

Nov 3, 2025 3:59:58 PM EST

80.89USD+0.347%(+0.28)558,634

80.85Bid 80.90Ask 0.05Spread

Pre-market

0.00USD-100.000%(-80.80)0

After-hours

Nov 3, 2025 4:11:30 PM EST

79.90USD-1.224%(-0.99)1,774

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	124	2	3

SEIC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SEIC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SEIC Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

SEIC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SEIC251219C00125000
120 C	0	0%	0			SEIC251219C00120000
115 C	0	0%	0			SEIC251219C00115000
110 C	0	0%	0			SEIC251219C00110000
105 C	0.38	0%	11	11	07-31	SEIC251219C00105000
100 C	1.23	+25.51%	1	50	09-29	SEIC251219C00100000
95 C	1.26	-45.22%	1	11	09-11	SEIC251219C00095000
90 C	1.00	-70.59%	1	19	10-17	SEIC251219C00090000
85 C	2.15	-65.04%	7	33	10-17	SEIC251219C00085000
80 C	4.13	-27.54%	1	29	10-29	SEIC251219C00080000
75 C	14.89	-23.91%	1	1	07-24	SEIC251219C00075000
70 C	13.42	-22.43%	2	1	10-22	SEIC251219C00070000
65 C	0	0%	0			SEIC251219C00065000
60 C	0	0%	0			SEIC251219C00060000
55 C	0	0%	0			SEIC251219C00055000
50 C	0	0%	0			SEIC251219C00050000
45 C	0	0%	0			SEIC251219C00045000
40 C	0	0%	0			SEIC251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SEIC251219P00125000
120 P	0	0%	0			SEIC251219P00120000
115 P	0	0%	0			SEIC251219P00115000
110 P	0	0%	0			SEIC251219P00110000
105 P	0	0%	0			SEIC251219P00105000
100 P	0	0%	0			SEIC251219P00100000
95 P	0	0%	0			SEIC251219P00095000
90 P	4.20	0%	1	1	06-27	SEIC251219P00090000
85 P	3.50	0%	1	1	09-12	SEIC251219P00085000
80 P	2.00	+60.00%	1	1	09-11	SEIC251219P00080000
75 P	1.15	+53.33%	1	1	09-12	SEIC251219P00075000
70 P	0.45	0%	1	1	07-28	SEIC251219P00070000
65 P	0	0%	0			SEIC251219P00065000
60 P	0	0%	0			SEIC251219P00060000
55 P	0	0%	0			SEIC251219P00055000
50 P	0	0%	0			SEIC251219P00050000
45 P	0	0%	0			SEIC251219P00045000
40 P	0	0%	0			SEIC251219P00040000

Share