Dark

SEGG
Sports Entertainment Gaming Global Corporation Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:57:03 PM EDT

2.93USD+501.026%(+2.44)197,493

2.51Bid 3.44Ask 0.93Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

0.4700USD+9.813%(+0.0400)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

2.93USD0.000%(0.00)270

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	3.0400	3.110000	2.740000	2.9300	+498.570%	197,493	0.000%
2026-07-31	0.4699	0.499900	0.440000	0.4895	+12.892%	953,874	+498.570%
2026-07-30	0.5603	0.685000	0.415000	0.4336	-22.558%	2,916,314	+575.738%
2026-07-29	0.5833	0.607800	0.550000	0.5599	-3.797%	601,036	+423.308%
2026-07-28	0.6010	0.640000	0.572000	0.5820	-7.487%	638,760	+403.436%
2026-07-27	0.6242	0.640000	0.592000	0.6291	-0.064%	442,489	+365.745%
2026-07-24	0.6200	0.675000	0.600000	0.6295	+3.332%	557,520	+365.449%
2026-07-23	0.6500	0.660000	0.580050	0.6092	-7.990%	536,771	+380.959%
2026-07-22	0.7290	0.739900	0.650000	0.6621	-10.394%	1,142,214	+342.531%
2026-07-21	0.7571	0.820000	0.725500	0.7389	-5.330%	367,060	+296.535%
2026-07-20	0.8380	0.850000	0.770000	0.7805	-6.973%	132,397	+275.400%
2026-07-17	0.7712	0.839000	0.732000	0.8390	+9.387%	301,006	+249.225%
2026-07-16	0.7753	0.840400	0.740000	0.7670	-2.911%	883,477	+282.008%
2026-07-15	0.7765	0.800000	0.746100	0.7900	-0.454%	140,008	+270.886%
2026-07-14	0.7788	0.840000	0.720000	0.7936	-3.337%	382,662	+269.204%
2026-07-13	0.7625	0.845000	0.740100	0.8210	+4.400%	4,608,177	+256.882%
2026-07-10	0.8002	0.821100	0.760001	0.7864	-4.667%	199,296	+272.584%
2026-07-09	0.8070	0.836700	0.750300	0.8249	+3.203%	137,292	+255.195%
2026-07-08	0.7663	0.800000	0.725000	0.7993	+6.106%	162,868	+266.571%
2026-07-07	0.7900	0.819900	0.644900	0.7533	-5.849%	1,325,904	+288.955%
2026-07-06	0.8700	0.900000	0.780000	0.8001	-9.080%	265,130	+266.204%
2026-07-02	0.9121	0.980000	0.855350	0.8800	-5.315%	165,785	+232.955%
2026-07-01	0.8840	0.960000	0.801200	0.9294	-0.065%	353,081	+215.257%
2026-06-30	0.8800	0.930000	0.860010	0.9300	+3.356%	153,112	+215.054%
2026-06-29	0.9100	0.999900	0.855400	0.8998	-1.175%	302,393	+225.628%
2026-06-26	0.8578	0.947000	0.850000	0.9105	+5.467%	661,730	+221.801%
2026-06-25	0.9000	0.945000	0.853800	0.8633	-5.640%	340,045	+239.395%
2026-06-24	0.8410	1.090000	0.825001	0.9149	+11.234%	1,415,361	+220.254%
2026-06-23	0.8800	0.979500	0.780000	0.8225	-9.266%	596,084	+256.231%
2026-06-22	1.0300	1.050000	0.900000	0.9065	-12.837%	1,112,340	+223.221%
2026-06-18	1.0000	1.190000	1.000000	1.0400	-0.952%	1,698,358	+181.731%
2026-06-17	1.1500	1.210000	1.030000	1.0500	-8.696%	1,235,887	+179.048%
2026-06-16	1.1700	1.260000	1.150000	1.1500	-6.504%	656,498	+154.783%
2026-06-15	1.1800	1.270000	1.080100	1.2300	+1.653%	1,075,224	+138.211%
2026-06-12	1.5200	1.520000	1.090000	1.2100	-20.915%	1,731,660	+142.149%
2026-06-11	1.4600	1.585000	1.330000	1.5300	+10.072%	1,967,419	+91.503%
2026-06-10	1.5600	1.630000	1.310000	1.3900	-20.571%	2,482,024	+110.791%
2026-06-09	1.6600	1.800000	1.390000	1.7500	+4.790%	2,290,576	+67.429%
2026-06-08	1.7000	1.700000	1.470000	1.6700	+1.212%	1,194,144	+75.449%
2026-06-05	1.7600	1.840000	1.510000	1.6500	-6.250%	2,042,128	+77.576%
2026-06-04	1.8300	2.050000	1.760000	1.7600	-2.762%	1,429,647	+66.477%
2026-06-03	1.7900	1.920800	1.600000	1.8100	+4.023%	2,028,915	+61.878%
2026-06-02	1.7100	1.780000	1.620000	1.7400	+2.353%	553,077	+68.391%
2026-06-01	1.8100	1.960000	1.620000	1.7000	+0.592%	1,847,055	+72.353%
2026-05-29	1.6600	1.780000	1.470000	1.6900	+3.049%	951,231	+73.373%
2026-05-28	1.5000	1.670000	1.490000	1.6400	+4.459%	926,051	+78.659%
2026-05-27	1.6700	1.690000	1.460000	1.5700	+12.143%	1,347,435	+86.624%
2026-05-26	1.8500	1.870000	1.350000	1.4000	-26.702%	2,618,305	+109.286%
2026-05-22	2.0000	2.080000	1.830000	1.9100	-5.446%	1,288,485	+53.403%
2026-05-21	2.0800	2.239900	1.940000	2.0200	-2.885%	1,124,708	+45.050%
2026-05-20	2.0000	2.185000	1.760000	2.0800	-3.704%	2,014,122	+40.865%
2026-05-19	2.4000	2.570000	2.110100	2.1600	-10.000%	3,185,498	+35.648%
2026-05-18	1.8900	2.579900	1.880000	2.4000	+28.342%	6,477,441	+22.083%
2026-05-15	1.4200	2.080000	1.380000	1.8700	+23.841%	5,188,731	+56.684%
2026-05-14	1.3200	1.540000	1.230000	1.5100	+14.394%	2,025,098	+94.040%
2026-05-13	1.3400	1.350000	1.220000	1.3200	-3.650%	1,067,084	+121.970%
2026-05-12	1.3800	1.430000	1.300000	1.3700	-4.196%	1,315,272	+113.869%
2026-05-11	1.4300	1.600000	1.285000	1.4300	0.000%	2,533,510	+104.895%
2026-05-08	1.3700	1.460100	1.290000	1.4300	+2.878%	1,715,369	+104.895%
2026-05-07	1.4200	1.590000	1.335000	1.3900	+1.460%	4,417,044	+110.791%
2026-05-06	0.9900	1.420000	0.960000	1.3700	+35.644%	7,459,568	+113.869%
2026-05-05	1.2300	1.260000	1.010000	1.0100	-19.841%	2,868,850	+190.099%
2026-05-04	1.2000	1.280000	1.150000	1.2600	+3.279%	2,071,044	+132.540%
2026-05-01	1.2700	1.390000	1.190000	1.2200	-3.937%	3,670,243	+140.164%
2026-04-30	1.2100	1.290000	1.050000	1.2700	+7.627%	4,348,210	+130.709%
2026-04-29	1.3500	1.629900	1.120000	1.1800	-19.178%	9,723,702	+148.305%
2026-04-28	1.0600	1.560000	0.960000	1.4600	+56.401%	50,541,440	+100.685%
2026-04-27	0.6580	1.040000	0.633300	0.9335	+42.519%	14,043,069	+213.873%
2026-04-24	0.6717	0.690000	0.550000	0.6550	-2.486%	3,973,589	+347.328%
2026-04-23	0.6900	0.690950	0.620000	0.6717	-2.652%	406,113	+336.207%
2026-04-22	0.6950	0.707800	0.650000	0.6900	+4.482%	501,361	+324.638%
2026-04-21	0.6893	0.720000	0.641100	0.6604	-1.726%	731,079	+343.671%
2026-04-20	0.6000	0.680000	0.600000	0.6720	+7.006%	814,134	+336.012%
2026-04-17	0.6000	0.628800	0.574600	0.6280	+8.463%	1,066,140	+366.561%
2026-04-16	0.5390	0.586340	0.537151	0.5790	+7.024%	873,958	+406.045%
2026-04-15	0.5665	0.579900	0.531200	0.5410	-4.451%	1,455,067	+441.590%
2026-04-14	0.6500	0.804990	0.500000	0.5662	+2.964%	17,440,988	+417.485%
2026-04-13	0.5564	0.582500	0.529000	0.5499	+6.035%	545,648	+432.824%
2026-04-10	0.5100	0.519200	0.500100	0.5186	+2.288%	436,584	+464.983%
2026-04-09	0.5591	0.568500	0.500500	0.5070	-9.140%	350,165	+477.909%
2026-04-08	0.6000	0.600000	0.549900	0.5580	0.000%	288,680	+425.090%
2026-04-07	0.6032	0.612500	0.538300	0.5580	-5.743%	490,604	+425.090%
2026-04-06	0.5681	0.660000	0.560100	0.5920	+5.526%	686,730	+394.932%
2026-04-02	0.6000	0.617139	0.551000	0.5610	-10.240%	746,756	+422.282%
2026-04-01	0.6500	0.694990	0.600201	0.6250	-0.794%	594,628	+368.800%
2026-03-31	0.6200	0.640000	0.587499	0.6300	+2.439%	400,148	+365.079%
2026-03-30	0.6500	0.655800	0.600000	0.6150	-2.381%	299,225	+376.423%
2026-03-27	0.5940	0.658300	0.574000	0.6300	+6.061%	459,100	+365.079%
2026-03-26	0.6400	0.764900	0.593300	0.5940	-8.460%	414,408	+393.266%
2026-03-25	0.6775	0.750000	0.640900	0.6489	-1.682%	553,071	+351.533%
2026-03-24	0.7847	0.800000	0.626600	0.6600	-18.709%	689,552	+343.939%
2026-03-23	0.7999	0.822400	0.780000	0.8119	+1.526%	297,405	+260.882%
2026-03-20	0.8500	0.869600	0.780000	0.7997	-9.125%	497,671	+266.387%
2026-03-19	0.9297	0.929700	0.880000	0.8800	-8.190%	654,482	+232.955%
2026-03-18	0.9894	0.989400	0.910600	0.9585	-6.029%	283,242	+205.686%
2026-03-17	1.0600	1.100000	1.010000	1.0200	-3.774%	290,850	+187.255%
2026-03-16	1.0100	1.120000	1.010000	1.0600	+3.922%	404,352	+176.415%
2026-03-13	1.0300	1.040000	0.964000	1.0200	0.000%	255,352	+187.255%
2026-03-12	1.0400	1.090000	1.000000	1.0200	-6.422%	496,856	+187.255%
2026-03-11	1.0100	1.120000	1.010000	1.0900	+5.825%	541,163	+168.807%
2026-03-10	1.0000	1.030000	0.960100	1.0300	+3.757%	189,519	+184.466%
2026-03-09	0.8600	1.040000	0.860000	0.9927	+10.202%	756,160	+195.155%
2026-03-06	0.9100	0.952100	0.871801	0.9008	-1.980%	333,568	+225.266%
2026-03-05	0.9290	0.940000	0.862900	0.9190	-1.183%	277,677	+218.825%
2026-03-04	0.9300	1.040000	0.854100	0.9300	+1.639%	639,723	+215.054%
2026-03-03	0.9600	1.000000	0.910100	0.9150	-9.406%	378,210	+220.219%
2026-03-02	1.0000	1.020000	0.904800	1.0100	-0.493%	519,992	+190.099%
2026-02-27	1.0200	1.050000	0.975900	1.0150	-1.456%	1,066,716	+188.670%
2026-02-26	1.1000	1.100000	0.990000	1.0300	-7.207%	967,029	+184.466%
2026-02-25	1.2000	1.200000	1.100000	1.1100	-5.128%	671,258	+163.964%
2026-02-24	1.1100	1.270000	1.110000	1.1700	+4.464%	1,163,965	+150.427%
2026-02-23	1.1800	1.180000	1.100000	1.1200	-5.882%	665,988	+161.607%
2026-02-20	1.1600	1.220000	1.130100	1.1900	+0.847%	841,047	+146.218%
2026-02-19	1.1850	1.200000	1.120200	1.1800	-4.065%	773,674	+148.305%
2026-02-18	1.4000	1.410000	1.220000	1.2300	-16.892%	1,179,186	+138.211%
2026-02-17	1.2500	1.560000	1.170000	1.4800	+23.333%	4,386,327	+97.973%
2026-02-13	1.1000	1.340000	1.100000	1.2000	+9.091%	3,253,940	+144.167%
2026-02-12	1.1700	1.216700	1.060000	1.1000	-8.333%	699,587	+166.364%
2026-02-11	1.2400	1.240000	1.100000	1.2000	-7.692%	1,146,021	+144.167%
2026-02-10	1.0800	1.419000	1.000000	1.3000	+17.117%	6,341,560	+125.385%
2026-02-09	1.2300	1.235000	1.080000	1.1100	-8.264%	1,103,922	+163.964%
2026-02-06	1.3300	1.330000	1.150000	1.2100	+4.310%	638,797	+142.149%
2026-02-05	1.2600	1.370000	1.130100	1.1600	-12.121%	1,059,826	+152.586%
2026-02-04	1.4100	1.749400	1.310000	1.3200	-5.036%	1,897,107	+121.970%
2026-02-03	1.5700	1.600000	1.380000	1.3900	-8.553%	790,651	+110.791%
2026-02-02	1.9300	2.014000	1.410000	1.5200	-22.449%	2,130,933	+92.763%
2026-01-30	1.9200	2.046200	1.810000	1.9600	-8.411%	2,276,711	+49.490%
2026-01-29	1.8200	2.300000	1.803800	2.1400	+12.042%	5,962,309	+36.916%
2026-01-28	1.4400	2.140000	1.430000	1.9100	+41.481%	18,702,977	+53.403%
2026-01-27	1.4700	1.500000	1.285000	1.3500	-12.338%	1,305,940	+117.037%
2026-01-26	1.7400	1.789700	1.450000	1.5400	-16.757%	3,092,127	+90.260%
2026-01-23	1.9400	2.080000	1.690000	1.8500	-6.091%	4,677,250	+58.378%
2026-01-22	2.2100	2.460000	1.810000	1.9700	-10.860%	10,138,058	+48.731%
2026-01-21	2.1900	2.740000	1.920000	2.2100	+21.429%	41,901,146	+32.579%
2026-01-20	1.2400	4.650000	1.120000	1.8200	+42.188%	165,189,065	+60.989%
2026-01-16	1.1200	1.495000	1.110000	1.2800	+28.077%	24,563,249	+128.906%
2026-01-15	0.9100	1.270000	0.853200	0.9994	+7.845%	33,591,248	+193.176%
2026-01-14	0.8772	1.440000	0.790000	0.9267	+79.907%	331,055,551	+216.176%
2026-01-13	0.5030	0.529900	0.490000	0.5151	-0.464%	125,249	+468.822%
2026-01-12	0.5100	0.520000	0.461900	0.5175	-0.481%	324,858	+466.184%
2026-01-09	0.5650	0.597900	0.460000	0.5200	-9.408%	291,360	+463.462%
2026-01-08	0.6390	0.659800	0.530000	0.5740	-6.332%	330,409	+410.453%
2026-01-07	0.6647	0.689900	0.610000	0.6128	-5.418%	118,245	+378.133%
2026-01-06	0.6860	0.686000	0.600300	0.6479	-1.295%	207,226	+352.230%
2026-01-05	0.7186	0.718600	0.650000	0.6564	-5.035%	125,756	+346.374%
2026-01-02	0.7450	0.790000	0.687700	0.6912	-5.315%	122,313	+323.900%
2025-12-31	0.8500	0.868300	0.720000	0.7300	-7.607%	179,986	+301.370%
2025-12-30	0.8308	0.830800	0.780000	0.7901	-8.128%	132,327	+270.839%
2025-12-29	1.0200	1.020000	0.850000	0.8600	-14.000%	149,832	+240.698%
2025-12-26	0.9397	1.150000	0.860100	1.0000	+6.090%	351,936	+193.000%
2025-12-24	0.8671	0.942600	0.842200	0.9426	+12.616%	102,027	+210.842%
2025-12-23	0.9600	0.960000	0.837000	0.8370	-6.741%	84,138	+250.060%
2025-12-22	0.8755	0.985000	0.875500	0.8975	+4.555%	100,135	+226.462%
2025-12-19	0.9000	0.927700	0.858400	0.8584	-5.327%	65,551	+241.333%
2025-12-18	0.8970	0.932100	0.864900	0.9067	+6.683%	42,687	+223.150%
2025-12-17	0.9700	0.999900	0.835000	0.8499	-11.136%	137,838	+244.746%
2025-12-16	0.9100	1.040000	0.910000	0.9564	+5.076%	96,266	+206.357%
2025-12-15	1.1300	1.150000	0.901300	0.9102	-20.158%	302,945	+221.907%
2025-12-12	1.3000	1.350000	1.130000	1.1400	-11.628%	126,701	+157.018%
2025-12-11	1.3600	1.460000	1.250000	1.2900	-5.147%	173,019	+127.132%
2025-12-10	1.3500	1.418100	1.250000	1.3600	0.000%	88,724	+115.441%
2025-12-09	1.3600	1.420000	1.248400	1.3600	+2.256%	67,928	+115.441%
2025-12-08	1.4600	1.460000	1.225000	1.3300	-6.993%	149,215	+120.301%
2025-12-05	1.5500	1.795000	1.400100	1.4300	-9.494%	184,902	+104.895%
2025-12-04	1.3900	1.620000	1.300000	1.5800	+13.669%	141,985	+85.443%
2025-12-03	1.2100	1.430000	1.200000	1.3900	+16.807%	96,111	+110.791%
2025-12-02	1.3600	1.360000	1.110000	1.1900	-13.768%	196,395	+146.218%
2025-12-01	1.4600	1.550000	1.361800	1.3800	-6.122%	84,195	+112.319%
2025-11-28	1.5200	1.560000	1.420000	1.4700	-0.676%	50,113	+99.320%
2025-11-26	1.4200	1.520900	1.370000	1.4800	+9.630%	100,752	+97.973%
2025-11-25	1.4200	1.480000	1.320000	1.3500	-4.930%	95,003	+117.037%
2025-11-24	1.4900	1.557000	1.390000	1.4200	-4.054%	287,943	+106.338%
2025-11-21	1.0800	1.650000	1.070000	1.4800	+19.355%	545,168	+97.973%
2025-11-20	1.4000	1.453000	1.220000	1.2400	-8.148%	445,035	+136.290%
2025-11-19	1.8300	1.830000	1.310000	1.3500	-24.581%	529,525	+117.037%
2025-11-18	2.1400	2.180000	1.680000	1.7900	-9.596%	375,291	+63.687%
2025-11-17	2.1400	2.140000	1.970000	1.9800	-7.477%	67,749	+47.980%
2025-11-14	2.2000	2.220000	1.955000	2.1400	-3.604%	193,263	+36.916%
2025-11-13	2.4700	2.899900	2.200000	2.2200	-7.500%	341,432	+31.982%
2025-11-12	2.8900	2.900000	2.350000	2.4000	-14.591%	308,954	+22.083%
2025-11-11	2.7300	3.050000	2.690000	2.8100	+2.930%	394,849	+4.270%
2025-11-10	2.7400	3.014700	2.700000	2.7300	-0.365%	76,980	+7.326%
2025-11-07	2.6200	2.905600	2.611500	2.7400	0.000%	149,081	+6.934%
2025-11-06	2.8700	3.066700	2.640000	2.7400	-4.196%	63,725	+6.934%
2025-11-05	3.0800	3.090000	2.810000	2.8600	-6.230%	135,750	+2.448%
2025-11-04	3.2800	3.315000	2.960000	3.0500	-9.496%	78,393	-3.934%
2025-11-03	3.5300	3.530000	3.150000	3.3700	-3.714%	87,182	-13.056%
2025-10-31	3.7300	3.860000	3.370000	3.5000	-1.408%	181,880	-16.286%
2025-10-30	4.2800	4.639900	3.470000	3.5500	-18.764%	461,554	-17.465%
2025-10-29	4.3369	4.950000	4.335000	4.3700	-1.131%	247,907	-32.952%
2025-10-28	4.4100	4.715000	4.100000	4.4200	+0.227%	80,877	-33.710%
2025-10-27	4.5600	4.655000	4.360000	4.4100	-1.563%	51,022	-33.560%
2025-10-24	4.7500	4.780000	4.310000	4.4800	-2.820%	27,673	-34.598%
2025-10-23	4.7000	4.765000	4.410000	4.6100	-1.706%	68,246	-36.443%
2025-10-22	4.8500	4.850000	4.580000	4.6900	-3.893%	31,155	-37.527%
2025-10-21	4.5600	5.120000	4.480000	4.8800	+10.658%	147,308	-39.959%
2025-10-20	4.1500	4.565000	4.012900	4.4100	+7.824%	95,530	-33.560%
2025-10-17	4.0000	4.350000	3.860000	4.0900	+1.995%	35,729	-28.362%
2025-10-16	4.5000	4.540000	3.900000	4.0100	-10.291%	95,517	-26.933%
2025-10-15	4.8400	4.840000	4.310000	4.4700	-1.106%	83,588	-34.452%
2025-10-14	4.6500	4.780000	4.367300	4.5200	-2.796%	103,886	-35.177%
2025-10-13	3.7700	4.777500	3.540000	4.6500	+24.832%	281,994	-36.989%
2025-10-10	4.0000	4.140000	3.720000	3.7250	-6.875%	97,731	-21.342%
2025-10-09	3.9800	4.170000	3.950000	4.0000	+1.266%	88,693	-26.750%
2025-10-08	4.1000	4.200000	3.920000	3.9500	-2.228%	121,677	-25.823%
2025-10-07	4.0200	4.170000	4.010000	4.0400	+0.748%	62,757	-27.475%
2025-10-06	4.3000	4.345000	3.800100	4.0100	-6.089%	124,477	-26.933%
2025-10-03	4.3200	4.612100	4.060000	4.2700	-4.260%	68,761	-31.382%
2025-10-02	4.4300	4.500000	4.250100	4.4600	+0.632%	80,729	-34.305%
2025-10-01	4.2700	4.710000	4.270000	4.4320	+0.499%	100,252	-33.890%
2025-09-30	4.4600	4.593300	4.290100	4.4100	-1.121%	61,277	-33.560%
2025-09-29	4.9700	4.970000	4.400000	4.4600	-7.277%	79,176	-34.305%
2025-09-26	4.9000	5.000000	4.665600	4.8100	-3.800%	80,402	-39.085%
2025-09-25	5.0500	5.050000	4.897500	5.0000	0.000%	52,585	-41.400%
2025-09-24	5.0100	5.223800	4.900000	5.0000	-1.186%	61,168	-41.400%
2025-09-23	5.4200	5.420000	4.940000	5.0600	-7.156%	63,999	-42.095%
2025-09-22	5.2700	5.660000	5.109800	5.4500	+0.926%	42,578	-46.239%
2025-09-19	5.1900	5.510000	4.970000	5.4000	+4.046%	125,861	-45.741%
2025-09-18	5.0000	5.330000	4.900000	5.1900	+3.593%	83,119	-43.545%
2025-09-17	5.1200	5.760000	5.010000	5.0100	-1.378%	105,771	-41.517%
2025-09-16	5.4700	5.805100	5.050000	5.0800	-7.045%	60,448	-42.323%
2025-09-15	5.3000	5.848300	5.300000	5.4650	+3.113%	86,305	-46.386%
2025-09-12	5.7500	5.799000	5.300000	5.3000	-5.861%	34,091	-44.717%
2025-09-11	5.9800	6.000000	5.600000	5.6300	-4.979%	57,414	-47.957%
2025-09-10	5.8200	6.160000	5.820000	5.9250	+1.804%	35,886	-50.549%
2025-09-09	5.7000	6.000000	5.387100	5.8200	+0.345%	26,758	-49.656%
2025-09-08	6.1100	6.188500	5.561100	5.8000	-4.918%	61,684	-49.483%
2025-09-05	6.1200	6.479900	5.833000	6.1000	-0.813%	48,422	-51.967%
2025-09-04	6.3500	7.000000	5.810000	6.1500	-2.536%	170,332	-52.358%
2025-09-03	5.5500	6.640000	5.550000	6.3100	+13.285%	133,194	-53.566%
2025-09-02	4.8200	5.590000	4.820000	5.5700	+11.400%	210,636	-47.397%
2025-08-29	4.1700	5.075000	3.960000	5.0000	-16.290%	1,216,875	-41.400%
2025-08-28	6.3000	6.300000	5.400000	5.9730	-5.491%	97,039	-50.946%
2025-08-27	7.5090	7.509000	6.300000	6.3200	-15.846%	120,395	-53.639%
2025-08-26	7.1710	7.563000	7.100000	7.5100	+4.378%	37,913	-60.985%
2025-08-25	7.6080	7.613000	7.100000	7.1950	-5.329%	40,404	-59.277%
2025-08-22	7.2000	7.999000	7.200000	7.6000	+5.190%	39,847	-61.447%
2025-08-21	7.9000	7.939500	7.126000	7.2250	-9.642%	35,205	-59.446%
2025-08-20	8.0250	8.389000	7.800000	7.9960	-2.607%	32,192	-63.357%
2025-08-19	8.4000	8.431000	8.000000	8.2100	-2.794%	25,798	-64.312%
2025-08-18	8.5000	8.652500	8.190000	8.4460	-2.673%	26,858	-65.309%
2025-08-15	8.9000	9.044000	8.500000	8.6780	-5.407%	13,353	-66.236%
2025-08-14	8.0500	9.500000	8.000000	9.1740	+11.878%	59,071	-68.062%
2025-08-13	8.1100	8.300000	7.900000	8.2000	-1.086%	31,096	-64.268%
2025-08-12	8.7000	8.800000	8.000000	8.2900	+3.625%	23,058	-64.656%
2025-08-11	8.0500	8.849000	7.807000	8.0000	-1.235%	65,000	-63.375%
2025-08-08	8.5100	8.786000	8.050000	8.1000	-6.789%	55,502	-63.827%
2025-08-07	8.8270	9.000000	8.500000	8.6900	-4.505%	40,320	-66.283%
2025-08-06	9.1000	9.500000	8.806000	9.1000	-1.087%	28,810	-67.802%
2025-08-05	8.7600	9.400000	8.700000	9.2000	+2.793%	19,810	-68.152%
2025-08-04	9.3000	9.560000	8.830000	8.9500	-3.774%	67,844	-67.263%
2025-08-01	9.8000	10.100000	9.209000	9.3010	-4.232%	65,099	-68.498%
2025-07-31	11.1000	11.300000	9.712000	9.7120	-10.074%	155,369	-69.831%
2025-07-30	9.9380	11.300000	9.938000	10.8000	+15.706%	65,885	-72.870%
2025-07-29	10.1000	10.300000	9.201000	9.3340	-6.660%	63,657	-68.609%
2025-07-28	11.3000	11.300000	10.000000	10.0000	-10.714%	120,878	-70.700%
2025-07-25	11.6000	11.900000	11.200000	11.2000	-3.448%	50,904	-73.839%
2025-07-24	12.0000	12.032000	11.600000	11.6000	-1.695%	33,128	-74.741%
2025-07-23	12.1000	12.300000	11.800000	11.8000	-3.279%	55,017	-75.169%
2025-07-22	12.2000	12.400000	11.800000	12.2000	-0.813%	88,425	-75.984%
2025-07-21	12.7500	13.100000	11.890000	12.3000	+6.034%	133,010	-76.179%
2025-07-18	12.0500	12.800000	11.400000	11.6000	-0.855%	732,097	-74.741%
2025-07-17	12.1000	12.200000	11.700000	11.7000	-0.847%	47,661	-74.957%
2025-07-16	11.7000	12.500000	11.700000	11.8000	0.000%	45,926	-75.169%
2025-07-15	12.0000	12.293000	11.800000	11.8000	-2.479%	31,736	-75.169%
2025-07-14	12.6000	12.800000	11.900000	12.1000	-1.626%	29,024	-75.785%
2025-07-11	13.5000	13.500000	11.800000	12.3000	+3.361%	91,284	-76.179%
2025-07-10	12.8000	13.000000	11.600000	11.9000	-8.462%	69,009	-75.378%
2025-07-09	13.0000	13.700000	12.800000	13.0000	-0.763%	55,401	-77.462%
2025-07-08	13.2000	13.500000	12.900000	13.1000	0.000%	60,524	-77.634%

.dark-mode .B1zQ3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1zQ3Q{ color: #333333; background-color: white; border: 2px solid #333333; }SEGGSports Entertainment Gaming Global Corporation Common Stockstock NASDAQ

SEGG
Sports Entertainment Gaming Global Corporation Common Stock
stock NASDAQ