Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEAT
Vivid Seats Inc. Class A Common Stock
stock NASDAQ

Market Open
May 9, 2025 12:09:57 PM EDT
1.82USD-0.820%(-0.01)710,208
1.81Bid   1.82Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
1.82USD-0.546%(-0.01)3,068
After-hours
May 8, 2025 4:21:30 PM EDT
1.80USD-2.163%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09771110


SEAT May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SEAT May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SEAT May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


SEAT May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0SEAT250516C00007500
5.00 C0.10+100.00%2604-29SEAT250516C00005000
2.50 C0.050.00%2597105-08SEAT250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.760%2205-06SEAT250516P00007500
5.00 P2.100%2103-21SEAT250516P00005000
2.50 P0.80-1.23%110805-08SEAT250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC