SEAT
Vivid Seats Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:35:12 AM EDT
3.37USD-4.261%(-0.15)111,293
SEAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4800 | 3.5300 | 3.3400 | 3.3700 | -4.261% | 111,293 | 0.000% | |
| 2026-10-02 | 3.8500 | 3.8550 | 3.5200 | 3.5200 | -7.853% | 114,864 | -4.261% | |
| 2026-10-01 | 3.8600 | 3.9800 | 3.8000 | 3.8200 | -1.036% | 71,947 | -11.780% | |
| 2026-09-30 | 3.8800 | 4.0600 | 3.7850 | 3.8600 | +0.260% | 59,699 | -12.694% | |
| 2026-09-29 | 3.7800 | 3.9200 | 3.7500 | 3.8500 | +1.852% | 44,736 | -12.468% | |
| 2026-09-28 | 3.6400 | 3.9595 | 3.6000 | 3.7800 | +2.162% | 69,884 | -10.847% | |
| 2026-09-25 | 3.7400 | 3.8450 | 3.6050 | 3.7000 | -1.070% | 109,523 | -8.919% | |
| 2026-09-24 | 3.8100 | 4.0500 | 3.7400 | 3.7400 | -4.103% | 81,551 | -9.893% | |
| 2026-09-23 | 3.9400 | 3.9600 | 3.7800 | 3.9000 | -0.510% | 79,015 | -13.590% | |
| 2026-09-22 | 3.8500 | 3.9700 | 3.7500 | 3.9200 | +1.818% | 125,950 | -14.031% | |
| 2026-09-21 | 4.0700 | 4.0700 | 3.8500 | 3.8500 | -2.532% | 90,768 | -12.468% | |
| 2026-09-18 | 4.2100 | 4.2100 | 3.8500 | 3.9500 | -5.502% | 174,582 | -14.684% | |
| 2026-09-17 | 4.3500 | 4.4000 | 4.1275 | 4.1800 | -2.336% | 78,285 | -19.378% | |
| 2026-09-16 | 4.4400 | 4.6500 | 4.2650 | 4.2800 | -3.604% | 76,800 | -21.262% | |
| 2026-09-15 | 4.6900 | 4.7450 | 4.3600 | 4.4400 | -5.128% | 95,696 | -24.099% | |
| 2026-09-14 | 4.8600 | 4.9200 | 4.6600 | 4.6800 | -5.455% | 106,067 | -27.991% | |
| 2026-09-11 | 4.7900 | 5.1499 | 4.6100 | 4.9500 | +5.096% | 110,657 | -31.919% | |
| 2026-09-10 | 4.9100 | 5.0700 | 4.7000 | 4.7100 | -4.268% | 131,207 | -28.450% | |
| 2026-09-09 | 5.2500 | 5.2743 | 4.9000 | 4.9200 | -5.202% | 100,564 | -31.504% | |
| 2026-09-08 | 5.8600 | 5.9800 | 5.0550 | 5.1900 | -14.073% | 188,753 | -35.067% | |
| 2026-09-04 | 5.9500 | 6.0900 | 5.5400 | 6.0400 | +2.027% | 64,061 | -44.205% | |
| 2026-09-03 | 6.2800 | 6.3000 | 5.8450 | 5.9200 | -3.268% | 43,469 | -43.074% | |
| 2026-09-02 | 6.0400 | 6.3200 | 6.0400 | 6.1200 | +1.325% | 31,143 | -44.935% | |
| 2026-09-01 | 5.9200 | 6.3000 | 5.8200 | 6.0400 | +3.072% | 117,425 | -44.205% | |
| 2026-08-31 | 5.9900 | 6.0200 | 5.8100 | 5.8600 | -2.658% | 38,912 | -42.491% | |
| 2026-08-28 | 6.2200 | 6.3900 | 5.9200 | 6.0200 | -3.987% | 110,729 | -44.020% | |
| 2026-08-27 | 6.8700 | 6.8700 | 6.1700 | 6.2700 | -8.734% | 86,214 | -46.252% | |
| 2026-08-26 | 7.2600 | 7.2900 | 6.7950 | 6.8700 | -5.697% | 26,894 | -50.946% | |
| 2026-08-25 | 7.0000 | 7.3900 | 7.0000 | 7.2850 | +4.071% | 32,546 | -53.741% | |
| 2026-08-24 | 6.8100 | 7.1100 | 6.8100 | 7.0000 | +1.597% | 30,216 | -51.857% | |
| 2026-08-21 | 6.6600 | 7.0150 | 6.6000 | 6.8900 | +3.453% | 54,136 | -51.089% | |
| 2026-08-20 | 7.0000 | 7.1050 | 6.5800 | 6.6600 | -4.857% | 58,813 | -49.399% | |
| 2026-08-19 | 7.0000 | 7.5300 | 6.9300 | 7.0000 | -0.709% | 84,450 | -51.857% | |
| 2026-08-18 | 7.0000 | 7.2200 | 7.0000 | 7.0500 | +0.714% | 29,097 | -52.199% | |
| 2026-08-17 | 7.1900 | 7.4372 | 6.9250 | 7.0000 | -2.507% | 45,595 | -51.857% | |
| 2026-08-14 | 7.2200 | 7.4000 | 6.9898 | 7.1800 | +0.279% | 36,329 | -53.064% | |
| 2026-08-13 | 7.2200 | 7.6900 | 7.1500 | 7.1600 | -1.377% | 74,452 | -52.933% | |
| 2026-08-12 | 7.6100 | 7.7200 | 7.2600 | 7.2600 | -3.329% | 36,768 | -53.581% | |
| 2026-08-11 | 7.5800 | 7.5950 | 7.2150 | 7.5100 | +2.177% | 40,805 | -55.126% | |
| 2026-08-10 | 7.4400 | 7.7570 | 7.2400 | 7.3500 | -3.289% | 31,395 | -54.150% | |
| 2026-08-07 | 7.8000 | 8.0950 | 7.4900 | 7.6000 | -3.553% | 34,330 | -55.658% | |
| 2026-08-06 | 8.2100 | 8.2800 | 7.6400 | 7.8800 | -1.746% | 78,139 | -57.234% | |
| 2026-08-05 | 9.5900 | 9.5900 | 7.9100 | 8.0200 | -15.933% | 88,012 | -57.980% | |
| 2026-08-04 | 8.3400 | 9.5450 | 8.3400 | 9.5400 | +19.849% | 153,607 | -64.675% | |
| 2026-08-03 | 7.8600 | 8.2200 | 7.7301 | 7.9600 | +3.377% | 51,305 | -57.663% | |
| 2026-07-31 | 7.5800 | 7.7500 | 7.3000 | 7.7000 | +1.717% | 50,423 | -56.234% | |
| 2026-07-30 | 7.4300 | 7.5900 | 7.2250 | 7.5700 | +1.884% | 33,975 | -55.482% | |
| 2026-07-29 | 7.9200 | 8.0700 | 7.3200 | 7.4300 | -7.931% | 49,675 | -54.643% | |
| 2026-07-28 | 7.8600 | 8.2700 | 7.5900 | 8.0700 | +4.534% | 119,742 | -58.240% | |
| 2026-07-27 | 7.1900 | 7.8700 | 6.9900 | 7.7200 | +10.128% | 62,722 | -56.347% | |
| 2026-07-24 | 6.7800 | 7.1300 | 6.6500 | 7.0100 | +6.212% | 52,664 | -51.926% | |
| 2026-07-23 | 6.8200 | 7.1500 | 6.2600 | 6.6000 | -5.714% | 143,403 | -48.939% | |
| 2026-07-22 | 7.0200 | 7.3200 | 6.8500 | 7.0000 | 0.000% | 85,206 | -51.857% | |
| 2026-07-21 | 7.2850 | 7.4300 | 6.8550 | 7.0000 | -0.990% | 130,408 | -51.857% | |
| 2026-07-20 | 7.2000 | 7.2900 | 6.9300 | 7.0700 | -0.282% | 21,394 | -52.334% | |
| 2026-07-17 | 7.1500 | 7.1800 | 6.9800 | 7.0900 | -1.391% | 28,063 | -52.468% | |
| 2026-07-16 | 7.7400 | 7.9500 | 7.1800 | 7.1900 | -7.106% | 42,153 | -53.129% | |
| 2026-07-15 | 8.0700 | 8.5000 | 7.6500 | 7.7400 | -2.886% | 67,742 | -56.460% | |
| 2026-07-14 | 8.0200 | 8.6800 | 7.7000 | 7.9700 | -0.623% | 44,347 | -57.716% | |
| 2026-07-13 | 7.0300 | 8.2599 | 6.6000 | 8.0200 | +14.900% | 128,066 | -57.980% | |
| 2026-07-10 | 7.2700 | 7.4800 | 6.8200 | 6.9800 | -2.650% | 65,891 | -51.719% | |
| 2026-07-09 | 6.7300 | 7.2200 | 6.5700 | 7.1700 | +3.913% | 111,351 | -52.999% | |
| 2026-07-08 | 6.5200 | 6.9400 | 6.4000 | 6.9000 | +2.222% | 63,396 | -51.159% | |
| 2026-07-07 | 6.7100 | 6.8700 | 6.3600 | 6.7500 | -0.295% | 59,641 | -50.074% | |
| 2026-07-06 | 7.0900 | 7.1000 | 6.6100 | 6.7700 | -3.561% | 60,854 | -50.222% | |
| 2026-07-02 | 6.6600 | 7.2700 | 6.6100 | 7.0200 | +6.042% | 77,448 | -51.994% | |
| 2026-07-01 | 6.5200 | 6.7600 | 6.0700 | 6.6200 | +1.534% | 71,458 | -49.094% | |
| 2026-06-30 | 6.3900 | 6.6100 | 6.0457 | 6.5200 | +0.929% | 170,732 | -48.313% | |
| 2026-06-29 | 6.3400 | 6.6700 | 5.8800 | 6.4600 | +1.572% | 206,783 | -47.833% | |
| 2026-06-26 | 6.4300 | 7.1550 | 6.1150 | 6.3600 | -2.603% | 611,457 | -47.013% | |
| 2026-06-25 | 7.4400 | 7.5450 | 6.3900 | 6.5300 | -11.995% | 135,497 | -48.392% | |
| 2026-06-24 | 7.7400 | 8.2600 | 7.3100 | 7.4200 | -3.761% | 119,822 | -54.582% | |
| 2026-06-23 | 7.3800 | 7.9900 | 7.3800 | 7.7100 | +2.119% | 68,978 | -56.291% | |
| 2026-06-22 | 7.5600 | 8.4000 | 7.5200 | 7.5500 | +0.667% | 159,803 | -55.364% | |
| 2026-06-18 | 7.7700 | 8.0850 | 7.0800 | 7.5000 | -1.575% | 108,421 | -55.067% | |
| 2026-06-17 | 7.1000 | 8.6400 | 7.1000 | 7.6200 | +5.394% | 157,958 | -55.774% | |
| 2026-06-16 | 6.7000 | 7.4600 | 6.4650 | 7.2300 | +4.935% | 138,193 | -53.389% | |
| 2026-06-15 | 7.9500 | 8.2300 | 6.7300 | 6.8900 | -11.211% | 133,764 | -51.089% | |
| 2026-06-12 | 8.4800 | 8.6300 | 7.7000 | 7.7600 | -9.027% | 99,942 | -56.572% | |
| 2026-06-11 | 8.9600 | 9.0100 | 8.0622 | 8.5300 | -3.178% | 61,817 | -60.492% | |
| 2026-06-10 | 8.3200 | 9.2050 | 8.2600 | 8.8100 | +7.308% | 79,281 | -61.748% | |
| 2026-06-09 | 8.3800 | 8.8100 | 7.9273 | 8.2100 | -1.441% | 55,770 | -58.952% | |
| 2026-06-08 | 8.6200 | 8.7199 | 8.3000 | 8.3300 | -2.914% | 35,598 | -59.544% | |
| 2026-06-05 | 9.1000 | 9.1446 | 8.4618 | 8.5800 | -4.667% | 24,738 | -60.723% | |
| 2026-06-04 | 8.9700 | 9.5500 | 8.9000 | 9.0000 | +3.211% | 64,743 | -62.556% | |
| 2026-06-03 | 9.3100 | 9.4150 | 8.6564 | 8.7200 | -7.333% | 43,101 | -61.353% | |
| 2026-06-02 | 9.2400 | 9.8500 | 8.8100 | 9.4100 | +0.642% | 75,555 | -64.187% | |
| 2026-06-01 | 9.0500 | 9.4700 | 8.2200 | 9.3500 | +7.843% | 49,385 | -63.957% | |
| 2026-05-29 | 8.4300 | 9.0650 | 8.4300 | 8.6700 | +1.641% | 80,294 | -61.130% | |
| 2026-05-28 | 8.2000 | 8.6000 | 8.0600 | 8.5300 | +4.406% | 47,412 | -60.492% | |
| 2026-05-27 | 8.2500 | 8.7000 | 8.0178 | 8.1700 | -1.090% | 40,005 | -58.752% | |
| 2026-05-26 | 8.0400 | 8.4600 | 8.0400 | 8.2600 | +3.509% | 78,139 | -59.201% | |
| 2026-05-22 | 8.0900 | 8.5800 | 7.8552 | 7.9800 | -0.993% | 72,528 | -57.769% | |
| 2026-05-21 | 7.8600 | 8.3180 | 7.6800 | 8.0600 | -0.248% | 99,504 | -58.189% | |
| 2026-05-20 | 8.0700 | 8.3300 | 7.8700 | 8.0800 | -0.980% | 78,965 | -58.292% | |
| 2026-05-19 | 8.7300 | 8.8934 | 8.0200 | 8.1600 | -8.211% | 58,569 | -58.701% | |
| 2026-05-18 | 9.6800 | 9.7499 | 8.8400 | 8.8900 | -10.743% | 79,515 | -62.092% | |
| 2026-05-15 | 9.0600 | 10.2700 | 9.0050 | 9.9600 | +7.676% | 121,003 | -66.165% | |
| 2026-05-14 | 9.1000 | 9.6400 | 8.4000 | 9.2500 | -0.431% | 141,966 | -63.568% | |
| 2026-05-13 | 8.5300 | 9.6700 | 8.4400 | 9.2900 | +7.028% | 177,122 | -63.724% | |
| 2026-05-12 | 8.4000 | 9.0400 | 8.3100 | 8.6800 | +1.998% | 115,313 | -61.175% | |
| 2026-05-11 | 8.8500 | 9.1150 | 8.2900 | 8.5100 | -5.549% | 95,859 | -60.400% | |
| 2026-05-08 | 8.8700 | 9.5000 | 8.4900 | 9.0100 | +0.446% | 149,396 | -62.597% | |
| 2026-05-07 | 7.8100 | 9.4800 | 7.7600 | 8.9700 | +17.562% | 230,947 | -62.430% | |
| 2026-05-06 | 7.3100 | 8.3899 | 7.2300 | 7.6300 | +6.564% | 192,709 | -55.832% | |
| 2026-05-05 | 7.0700 | 7.6200 | 6.5500 | 7.1600 | +11.353% | 310,636 | -52.933% | |
| 2026-05-04 | 6.6700 | 6.9200 | 6.4000 | 6.4300 | -5.162% | 71,297 | -47.589% | |
| 2026-05-01 | 6.7100 | 6.8800 | 6.6100 | 6.7800 | +1.194% | 55,865 | -50.295% | |
| 2026-04-30 | 6.2300 | 6.7550 | 6.1150 | 6.7000 | +7.372% | 104,347 | -49.701% | |
| 2026-04-29 | 6.4100 | 6.4550 | 6.0500 | 6.2400 | -4.878% | 76,953 | -45.994% | |
| 2026-04-28 | 6.4100 | 6.7500 | 6.1250 | 6.5600 | +2.340% | 57,838 | -48.628% | |
| 2026-04-27 | 6.8100 | 6.8250 | 6.3300 | 6.4100 | -5.735% | 76,926 | -47.426% | |
| 2026-04-24 | 6.5300 | 7.0400 | 6.5300 | 6.8000 | +3.501% | 132,821 | -50.441% | |
| 2026-04-23 | 7.0600 | 7.0800 | 6.4650 | 6.5700 | -9.254% | 81,444 | -48.706% | |
| 2026-04-22 | 6.8500 | 7.6500 | 6.6500 | 7.2400 | +7.738% | 95,851 | -53.453% | |
| 2026-04-21 | 7.7400 | 7.9471 | 6.6799 | 6.7200 | -13.680% | 134,276 | -49.851% | |
| 2026-04-20 | 7.7800 | 7.8800 | 7.1800 | 7.7850 | -3.172% | 109,165 | -56.712% | |
| 2026-04-17 | 7.8900 | 8.2867 | 7.6400 | 8.0400 | +3.876% | 126,157 | -58.085% | |
| 2026-04-16 | 7.4700 | 8.1300 | 7.2000 | 7.7400 | +4.313% | 146,163 | -56.460% | |
| 2026-04-15 | 6.7400 | 7.4300 | 6.7400 | 7.4200 | +9.278% | 146,002 | -54.582% | |
| 2026-04-14 | 6.6100 | 6.8700 | 6.2900 | 6.7900 | +2.879% | 53,257 | -50.368% | |
| 2026-04-13 | 6.0800 | 6.7700 | 5.9300 | 6.6000 | +8.911% | 78,324 | -48.939% | |
| 2026-04-10 | 6.4900 | 6.4950 | 5.9300 | 6.0600 | -6.337% | 118,275 | -44.389% | |
| 2026-04-09 | 7.2200 | 7.3400 | 6.4000 | 6.4700 | -12.212% | 65,668 | -47.913% | |
| 2026-04-08 | 7.2400 | 7.6900 | 7.0922 | 7.3700 | +2.933% | 89,086 | -54.274% | |
| 2026-04-07 | 6.9300 | 7.2400 | 6.6201 | 7.1600 | +3.319% | 74,348 | -52.933% | |
| 2026-04-06 | 6.3600 | 7.1600 | 6.3600 | 6.9300 | +6.780% | 129,419 | -51.371% | |
| 2026-04-02 | 6.2000 | 6.5000 | 5.9000 | 6.4900 | +1.884% | 113,982 | -48.074% | |
| 2026-04-01 | 5.9900 | 6.5100 | 5.9200 | 6.3700 | +7.783% | 78,030 | -47.096% | |
| 2026-03-31 | 5.9500 | 6.0000 | 5.5500 | 5.9100 | +1.897% | 102,311 | -42.978% | |
| 2026-03-30 | 5.6000 | 6.0600 | 5.4500 | 5.8000 | +5.455% | 96,236 | -41.897% | |
| 2026-03-27 | 5.6800 | 5.9600 | 5.3100 | 5.5000 | -3.339% | 98,858 | -38.727% | |
| 2026-03-26 | 5.2500 | 5.7750 | 5.1800 | 5.6900 | +7.358% | 173,520 | -40.773% | |
| 2026-03-25 | 5.5700 | 5.6900 | 5.2500 | 5.3000 | -3.461% | 78,544 | -36.415% | |
| 2026-03-24 | 5.6600 | 5.7800 | 5.2600 | 5.4900 | -2.832% | 119,310 | -38.616% | |
| 2026-03-23 | 5.7900 | 6.0600 | 5.6000 | 5.6500 | +0.177% | 99,725 | -40.354% | |
| 2026-03-20 | 6.1000 | 6.1200 | 5.6400 | 5.6400 | -7.389% | 307,125 | -40.248% | |
| 2026-03-19 | 6.3000 | 6.3000 | 5.9000 | 6.0900 | -4.245% | 135,920 | -44.663% | |
| 2026-03-18 | 6.5300 | 6.5900 | 6.1900 | 6.3600 | -0.625% | 113,656 | -47.013% | |
| 2026-03-17 | 6.0500 | 6.6300 | 6.0000 | 6.4000 | +6.667% | 172,688 | -47.344% | |
| 2026-03-16 | 5.8400 | 6.1500 | 5.6500 | 6.0000 | +1.695% | 121,334 | -43.833% | |
| 2026-03-13 | 5.9900 | 6.2850 | 5.2150 | 5.9000 | +4.425% | 263,801 | -42.881% | |
| 2026-03-12 | 5.0600 | 6.6300 | 5.0600 | 5.6500 | -7.377% | 168,262 | -40.354% | |
| 2026-03-11 | 6.3900 | 6.7399 | 5.8900 | 6.1000 | -4.836% | 121,398 | -44.754% | |
| 2026-03-10 | 7.1700 | 7.2250 | 6.3900 | 6.4100 | -10.475% | 92,392 | -47.426% | |
| 2026-03-09 | 7.1300 | 7.6400 | 7.0400 | 7.1600 | -0.417% | 100,134 | -52.933% | |
| 2026-03-06 | 6.4500 | 7.2400 | 6.2300 | 7.1900 | +10.615% | 105,525 | -53.129% | |
| 2026-03-05 | 6.1400 | 6.5700 | 6.1200 | 6.5000 | +6.732% | 99,673 | -48.154% | |
| 2026-03-04 | 6.1300 | 6.5000 | 5.9450 | 6.0900 | -0.653% | 83,877 | -44.663% | |
| 2026-03-03 | 5.7800 | 6.2950 | 5.6501 | 6.1300 | +5.872% | 135,330 | -45.024% | |
| 2026-03-02 | 5.9700 | 6.1800 | 5.7600 | 5.7900 | -2.852% | 63,705 | -41.796% | |
| 2026-02-27 | 5.9200 | 5.9700 | 5.6600 | 5.9600 | -0.334% | 72,877 | -43.456% | |
| 2026-02-26 | 5.6400 | 6.2799 | 5.5200 | 5.9800 | +5.654% | 167,578 | -43.645% | |
| 2026-02-25 | 5.6400 | 5.9700 | 5.5000 | 5.6600 | +1.162% | 115,360 | -40.459% | |
| 2026-02-24 | 6.1100 | 6.4100 | 5.5050 | 5.5950 | -9.098% | 195,921 | -39.768% | |
| 2026-02-23 | 7.5600 | 7.5600 | 6.1100 | 6.1550 | -18.906% | 184,069 | -45.248% | |
| 2026-02-20 | 7.3600 | 7.7100 | 7.2600 | 7.5900 | +2.568% | 64,984 | -55.599% | |
| 2026-02-19 | 7.3600 | 7.5000 | 7.0500 | 7.4000 | -0.804% | 77,735 | -54.459% | |
| 2026-02-18 | 6.7700 | 7.6300 | 6.7500 | 7.4600 | +10.682% | 168,123 | -54.826% | |
| 2026-02-17 | 6.6500 | 6.7830 | 6.2800 | 6.7400 | +1.201% | 79,677 | -50.000% | |
| 2026-02-13 | 6.8300 | 6.9400 | 6.5500 | 6.6600 | -2.203% | 85,430 | -49.399% | |
| 2026-02-12 | 7.1000 | 7.1000 | 6.3300 | 6.8100 | -2.991% | 94,604 | -50.514% | |
| 2026-02-11 | 7.5500 | 7.7000 | 6.8600 | 7.0200 | -6.275% | 42,573 | -51.994% | |
| 2026-02-10 | 7.2500 | 7.8200 | 7.2500 | 7.4900 | +1.905% | 58,033 | -55.007% | |
| 2026-02-09 | 6.9100 | 7.6000 | 6.7800 | 7.3500 | +5.908% | 131,908 | -54.150% | |
| 2026-02-06 | 6.5300 | 6.9700 | 6.2200 | 6.9400 | +6.605% | 128,149 | -51.441% | |
| 2026-02-05 | 6.6200 | 6.6200 | 6.0400 | 6.5100 | -3.125% | 315,289 | -48.233% | |
| 2026-02-04 | 6.7400 | 7.0000 | 6.5150 | 6.7200 | +0.448% | 224,049 | -49.851% | |
| 2026-02-03 | 6.9800 | 7.0300 | 6.2700 | 6.6900 | -4.972% | 121,175 | -49.626% | |
| 2026-02-02 | 7.2400 | 7.2610 | 6.9250 | 7.0400 | -3.429% | 72,620 | -52.131% | |
| 2026-01-30 | 7.1700 | 7.5200 | 6.9400 | 7.2900 | +0.413% | 156,604 | -53.772% | |
| 2026-01-29 | 6.8800 | 7.3800 | 6.4800 | 7.2600 | +6.296% | 326,669 | -53.581% | |
| 2026-01-28 | 6.7200 | 6.8750 | 6.5019 | 6.8300 | +1.637% | 117,195 | -50.659% | |
| 2026-01-27 | 6.5600 | 6.9400 | 6.3400 | 6.7200 | +2.439% | 123,181 | -49.851% | |
| 2026-01-26 | 6.4000 | 6.7100 | 6.3400 | 6.5600 | +3.633% | 142,070 | -48.628% | |
| 2026-01-23 | 6.4500 | 6.5200 | 6.2500 | 6.3300 | -2.315% | 51,677 | -46.761% | |
| 2026-01-22 | 6.4500 | 6.7284 | 6.4000 | 6.4800 | +0.465% | 70,572 | -47.994% | |
| 2026-01-21 | 6.5000 | 6.7500 | 6.0600 | 6.4500 | -0.616% | 139,959 | -47.752% | |
| 2026-01-20 | 6.7100 | 6.8800 | 6.3200 | 6.4900 | -5.806% | 145,253 | -48.074% | |
| 2026-01-16 | 6.5500 | 7.1000 | 6.5400 | 6.8900 | +5.837% | 189,456 | -51.089% | |
| 2026-01-15 | 6.3100 | 6.7299 | 6.1300 | 6.5100 | +3.994% | 89,532 | -48.233% | |
| 2026-01-14 | 6.7100 | 6.9200 | 6.2000 | 6.2600 | -6.984% | 120,442 | -46.166% | |
| 2026-01-13 | 7.1050 | 7.1050 | 6.6700 | 6.7300 | -4.809% | 94,833 | -49.926% | |
| 2026-01-12 | 7.2000 | 7.2400 | 6.8201 | 7.0700 | -2.348% | 59,813 | -52.334% | |
| 2026-01-09 | 7.1450 | 7.3100 | 6.7800 | 7.2400 | 0.000% | 70,945 | -53.453% | |
| 2026-01-08 | 7.0800 | 7.3000 | 6.9800 | 7.2400 | +1.685% | 69,087 | -53.453% | |
| 2026-01-07 | 7.4500 | 7.5800 | 7.1100 | 7.1200 | -4.685% | 37,866 | -52.669% | |
| 2026-01-06 | 7.4800 | 7.7303 | 7.1400 | 7.4700 | -0.134% | 82,675 | -54.886% | |
| 2026-01-05 | 7.0100 | 7.7850 | 6.9300 | 7.4800 | +6.857% | 97,393 | -54.947% | |
| 2026-01-02 | 7.2900 | 7.3920 | 6.8300 | 7.0000 | -2.913% | 93,232 | -51.857% | |
| 2025-12-31 | 6.6600 | 7.3350 | 6.5250 | 7.2100 | +6.342% | 208,401 | -53.259% | |
| 2025-12-30 | 6.4200 | 6.8400 | 6.2100 | 6.7800 | +5.280% | 231,750 | -50.295% | |
| 2025-12-29 | 6.6000 | 6.7000 | 6.4300 | 6.4400 | -2.866% | 95,218 | -47.671% | |
| 2025-12-26 | 6.5700 | 6.7350 | 6.4000 | 6.6300 | +0.607% | 85,666 | -49.170% | |
| 2025-12-24 | 6.4700 | 6.6200 | 6.4100 | 6.5900 | +0.919% | 31,393 | -48.862% | |
| 2025-12-23 | 6.4900 | 6.6400 | 6.2450 | 6.5300 | +0.616% | 96,744 | -48.392% | |
| 2025-12-22 | 6.1800 | 6.7700 | 6.1500 | 6.4900 | +4.847% | 171,761 | -48.074% | |
| 2025-12-19 | 6.5100 | 6.6099 | 6.1700 | 6.1900 | -5.061% | 272,631 | -45.557% | |
| 2025-12-18 | 6.9000 | 7.0048 | 6.5100 | 6.5200 | -5.644% | 126,798 | -48.313% | |
| 2025-12-17 | 6.7700 | 7.1300 | 6.6600 | 6.9100 | +1.468% | 132,137 | -51.230% | |
| 2025-12-16 | 6.5200 | 7.2200 | 6.5200 | 6.8100 | +4.128% | 232,080 | -50.514% | |
| 2025-12-15 | 7.4600 | 7.4600 | 6.2600 | 6.5400 | -11.622% | 216,704 | -48.471% | |
| 2025-12-12 | 7.5600 | 7.5950 | 7.2700 | 7.4000 | -2.246% | 152,855 | -54.459% | |
| 2025-12-11 | 7.7400 | 7.9448 | 7.3900 | 7.5700 | -2.070% | 108,214 | -55.482% | |
| 2025-12-10 | 7.4500 | 7.9750 | 7.3529 | 7.7300 | +3.758% | 256,970 | -56.404% | |
| 2025-12-09 | 7.4000 | 7.5900 | 7.2500 | 7.4500 | +1.776% | 119,778 | -54.765% | |
| 2025-12-08 | 7.7400 | 7.7400 | 7.2218 | 7.3200 | -4.063% | 144,824 | -53.962% | |
| 2025-12-05 | 8.3000 | 8.3000 | 7.6000 | 7.6300 | -8.732% | 114,231 | -55.832% | |
| 2025-12-04 | 7.5100 | 8.3600 | 7.5089 | 8.3600 | +10.728% | 163,678 | -59.689% | |
| 2025-12-03 | 7.4800 | 7.8550 | 7.4800 | 7.5500 | +1.615% | 102,329 | -55.364% | |
| 2025-12-02 | 7.6100 | 7.6810 | 7.3000 | 7.4300 | -2.365% | 106,588 | -54.643% | |
| 2025-12-01 | 7.6000 | 7.8700 | 7.4800 | 7.6100 | -1.297% | 58,714 | -55.716% | |
| 2025-11-28 | 7.3300 | 7.7800 | 7.1900 | 7.7100 | +6.052% | 53,633 | -56.291% | |
| 2025-11-26 | 7.4000 | 7.5500 | 7.1600 | 7.2700 | -1.889% | 134,494 | -53.645% | |
| 2025-11-25 | 7.5900 | 7.8400 | 7.3400 | 7.4100 | -2.243% | 102,070 | -54.521% | |
| 2025-11-24 | 7.8700 | 8.2100 | 7.5100 | 7.5800 | -4.293% | 121,395 | -55.541% | |
| 2025-11-21 | 7.8600 | 8.2000 | 7.7000 | 7.9200 | +0.763% | 198,703 | -57.449% | |
| 2025-11-20 | 8.3100 | 8.3850 | 7.6200 | 7.8600 | -4.785% | 85,593 | -57.125% | |
| 2025-11-19 | 8.2300 | 8.3900 | 7.7700 | 8.2550 | +0.304% | 115,511 | -59.176% | |
| 2025-11-18 | 7.5100 | 8.3900 | 7.2500 | 8.2300 | +8.575% | 120,580 | -59.052% | |
| 2025-11-17 | 7.7500 | 8.2800 | 7.0400 | 7.5800 | -4.172% | 278,492 | -55.541% | |
| 2025-11-14 | 8.7000 | 8.7000 | 7.5150 | 7.9100 | -10.823% | 225,465 | -57.396% | |
| 2025-11-13 | 9.3900 | 9.4910 | 8.8000 | 8.8700 | -6.237% | 289,545 | -62.007% | |
| 2025-11-12 | 9.7700 | 9.9000 | 9.0900 | 9.4600 | -2.273% | 161,669 | -64.376% | |
| 2025-11-11 | 11.0300 | 11.0300 | 9.1700 | 9.6800 | -10.948% | 264,436 | -65.186% | |
| 2025-11-10 | 10.5700 | 11.0000 | 10.0470 | 10.8700 | +3.033% | 80,554 | -68.997% | |
| 2025-11-07 | 10.3700 | 10.5800 | 9.5900 | 10.5500 | -0.095% | 146,132 | -68.057% | |
| 2025-11-06 | 10.0000 | 11.0600 | 9.0000 | 10.5600 | -11.335% | 278,803 | -68.087% | |
| 2025-11-05 | 12.5100 | 12.7200 | 11.6900 | 11.9100 | -6.441% | 125,288 | -71.704% | |
| 2025-11-04 | 11.9500 | 12.7300 | 11.7100 | 12.7300 | +4.344% | 141,896 | -73.527% | |
| 2025-11-03 | 12.4800 | 12.4800 | 11.9700 | 12.2000 | -1.692% | 55,044 | -72.377% | |
| 2025-10-31 | 12.0800 | 12.8300 | 11.7600 | 12.4100 | +2.140% | 99,990 | -72.844% | |
| 2025-10-30 | 12.7800 | 12.7800 | 12.0608 | 12.1500 | -6.322% | 125,971 | -72.263% | |
| 2025-10-29 | 13.0500 | 13.8700 | 12.5755 | 12.9700 | -0.077% | 113,781 | -74.017% | |
| 2025-10-28 | 12.9300 | 13.4852 | 12.5900 | 12.9800 | +0.620% | 82,601 | -74.037% | |
| 2025-10-27 | 13.3300 | 13.4700 | 12.5500 | 12.9000 | -3.226% | 75,331 | -73.876% | |
| 2025-10-24 | 12.9800 | 13.9800 | 12.8600 | 13.3300 | +4.549% | 79,272 | -74.719% | |
| 2025-10-23 | 12.2500 | 13.6700 | 12.2500 | 12.7500 | -1.848% | 221,686 | -73.569% | |
| 2025-10-22 | 12.5000 | 13.2300 | 12.1900 | 12.9900 | +3.013% | 107,847 | -74.057% | |
| 2025-10-21 | 12.0600 | 12.7700 | 11.7750 | 12.6100 | +4.647% | 94,331 | -73.275% | |
| 2025-10-20 | 11.0300 | 13.1999 | 11.0000 | 12.0500 | +12.617% | 351,515 | -72.033% | |
| 2025-10-17 | 11.7000 | 12.0700 | 10.5500 | 10.7000 | -8.547% | 279,359 | -68.505% | |
| 2025-10-16 | 11.8900 | 12.5700 | 11.4450 | 11.7000 | -1.182% | 131,561 | -71.197% | |
| 2025-10-15 | 11.7800 | 12.4000 | 11.4000 | 11.8400 | +1.981% | 120,989 | -71.537% | |
| 2025-10-14 | 11.5300 | 12.0700 | 10.9441 | 11.6100 | -1.107% | 261,179 | -70.973% | |
| 2025-10-13 | 11.6900 | 11.9712 | 11.1668 | 11.7400 | +4.078% | 179,788 | -71.295% | |
| 2025-10-10 | 12.7000 | 13.0350 | 11.2700 | 11.2800 | -11.181% | 212,946 | -70.124% | |
| 2025-10-09 | 13.5000 | 13.8800 | 12.6804 | 12.7000 | -5.786% | 206,614 | -73.465% | |
| 2025-10-08 | 15.0700 | 15.0700 | 13.4800 | 13.4800 | -9.651% | 170,508 | -75.000% | |
| 2025-10-07 | 15.0500 | 15.4478 | 14.8525 | 14.9200 | -1.127% | 79,996 | -77.413% | |
| 2025-10-06 | 14.9200 | 15.4250 | 14.6600 | 15.0900 | +0.936% | 76,373 | -77.667% | |
| 2025-10-03 | 15.9100 | 16.5383 | 14.8800 | 14.9500 | -6.152% | 81,161 | -77.458% | |
| 2025-10-02 | 16.2149 | 16.2700 | 15.7050 | 15.9300 | -1.117% | 42,876 | -78.845% | |
| 2025-10-01 | 16.3700 | 16.6200 | 15.7300 | 16.1100 | -3.069% | 79,208 | -79.081% | |
| 2025-09-30 | 16.5400 | 16.6700 | 15.7900 | 16.6200 | +0.605% | 81,036 | -79.723% | |
| 2025-09-29 | 16.4900 | 17.1550 | 16.0000 | 16.5200 | +0.243% | 107,911 | -79.600% | |
| 2025-09-26 | 15.2000 | 16.6600 | 14.9343 | 16.4800 | +8.136% | 160,880 | -79.551% | |
| 2025-09-25 | 15.3700 | 15.7950 | 14.7600 | 15.2400 | -2.245% | 114,238 | -77.887% | |
| 2025-09-24 | 15.7800 | 16.1500 | 15.1600 | 15.5900 | -0.479% | 152,782 | -78.384% | |
| 2025-09-23 | 16.0000 | 16.6100 | 15.5600 | 15.6650 | -1.848% | 92,640 | -78.487% | |
| 2025-09-22 | 15.8600 | 16.4942 | 15.6100 | 15.9600 | -0.931% | 61,544 | -78.885% | |
| 2025-09-19 | 17.3000 | 17.3000 | 16.0100 | 16.1100 | -7.040% | 206,704 | -79.081% | |
| 2025-09-18 | 17.2700 | 17.9817 | 16.8600 | 17.3300 | +2.061% | 127,801 | -80.554% | |
| 2025-09-17 | 17.1400 | 18.7250 | 16.7900 | 16.9800 | -0.469% | 227,260 | -80.153% | |
| 2025-09-16 | 17.0100 | 17.8000 | 16.7600 | 17.0600 | +0.708% | 67,302 | -80.246% | |
| 2025-09-15 | 16.9500 | 17.9500 | 16.6100 | 16.9400 | -0.470% | 156,175 | -80.106% | |
| 2025-09-12 | 17.4200 | 17.6500 | 16.5501 | 17.0200 | -1.789% | 132,240 | -80.200% | |
| 2025-09-11 | 14.8800 | 17.5000 | 14.7850 | 17.3300 | +16.231% | 138,305 | -80.554% | |
| 2025-09-10 | 15.7600 | 15.7600 | 14.6900 | 14.9100 | -5.453% | 130,295 | -77.398% | |
| 2025-09-09 | 16.0000 | 16.7100 | 15.6200 | 15.7700 | -2.534% | 128,823 | -78.630% | |
| 2025-09-08 | 15.9800 | 16.3400 | 15.1300 | 16.1800 | +1.506% | 109,741 | -79.172% | |
| 2025-09-05 | 15.6600 | 16.1550 | 15.2200 | 15.9400 | +3.238% | 108,457 | -78.858% | |
| 2025-09-04 | 15.6400 | 15.8000 | 14.5400 | 15.4400 | -0.226% | 228,634 | -78.174% | |
| 2025-09-03 | 16.2800 | 16.6800 | 15.4500 | 15.4750 | -6.495% | 125,301 | -78.223% | |
| 2025-09-02 | 17.2900 | 17.3550 | 16.1600 | 16.5500 | -6.761% | 125,144 | -79.637% | |
| 2025-08-29 | 17.0300 | 18.0100 | 16.7733 | 17.7500 | +4.596% | 118,127 | -81.014% | |
| 2025-08-28 | 17.3300 | 17.3300 | 16.5800 | 16.9700 | -2.190% | 102,872 | -80.141% | |
| 2025-08-27 | 16.8000 | 17.4000 | 16.7300 | 17.3500 | +3.520% | 60,814 | -80.576% | |
| 2025-08-26 | 17.0300 | 17.1950 | 16.6100 | 16.7600 | -1.121% | 81,601 | -79.893% | |
| 2025-08-25 | 17.0000 | 18.0931 | 16.7400 | 16.9500 | -0.177% | 139,978 | -80.118% | |
| 2025-08-22 | 15.6900 | 17.1700 | 15.6900 | 16.9800 | +8.153% | 139,917 | -80.153% | |
| 2025-08-21 | 15.9300 | 15.9300 | 15.1250 | 15.7000 | -1.998% | 125,808 | -78.535% | |
| 2025-08-20 | 16.4100 | 16.4400 | 15.6000 | 16.0200 | -2.850% | 106,628 | -78.964% | |
| 2025-08-19 | 16.6200 | 17.4200 | 16.4200 | 16.4900 | -1.435% | 125,232 | -79.563% | |
| 2025-08-18 | 17.1400 | 17.4664 | 16.6800 | 16.7300 | -3.462% | 95,925 | -79.857% | |
| 2025-08-15 | 17.5000 | 18.1077 | 17.3100 | 17.3300 | -0.801% | 117,342 | -80.554% | |
| 2025-08-14 | 18.0400 | 18.4100 | 16.9600 | 17.4700 | -3.905% | 151,058 | -80.710% | |
| 2025-08-13 | 17.4700 | 18.5334 | 17.1300 | 18.1800 | +3.826% | 146,217 | -81.463% | |
| 2025-08-12 | 16.9900 | 17.5200 | 16.3500 | 17.5100 | +1.068% | 158,466 | -80.754% | |
| 2025-08-11 | 16.6100 | 17.6400 | 16.3200 | 17.3250 | +3.371% | 250,116 | -80.548% | |
| 2025-08-08 | 17.4100 | 17.4100 | 15.2500 | 16.7600 | -6.525% | 822,614 | -79.893% | |
| 2025-08-07 | 24.3900 | 24.4200 | 17.2200 | 17.9300 | -30.179% | 1,137,376 | -81.205% | |
| 2025-08-06 | 20.9500 | 35.0000 | 20.1720 | 25.6800 | +25.882% | 1,414,261 | -86.877% | 1-for-20 split |
| 2025-08-05 | 25.6000 | 25.6000 | 19.5780 | 20.4000 | -22.433% | 288,920 | -83.480% | |
| 2025-08-04 | 28.8000 | 30.0000 | 26.0000 | 26.3000 | -9.310% | 82,060 | -87.186% | |
| 2025-08-01 | 30.2000 | 30.7000 | 28.4000 | 29.0000 | -6.452% | 97,132 | -88.379% | |
| 2025-07-31 | 30.6000 | 31.5000 | 29.8000 | 31.0000 | 0.000% | 138,067 | -89.129% | |
| 2025-07-30 | 32.2000 | 33.3000 | 30.8000 | 31.0000 | -4.321% | 45,832 | -89.129% | |
| 2025-07-29 | 34.6000 | 34.8000 | 31.9000 | 32.4000 | -6.358% | 52,753 | -89.599% | |
| 2025-07-28 | 34.0000 | 35.3000 | 33.4000 | 34.6000 | +1.765% | 56,822 | -90.260% | |
| 2025-07-25 | 35.2000 | 36.0000 | 33.6000 | 34.0000 | -3.409% | 82,966 | -90.088% | |
| 2025-07-24 | 37.0000 | 37.8000 | 34.6000 | 35.2000 | -5.882% | 54,039 | -90.426% | |
| 2025-07-23 | 38.0000 | 38.0000 | 36.0220 | 37.4000 | -0.532% | 56,390 | -90.989% | |
| 2025-07-22 | 32.8000 | 38.0000 | 32.8000 | 37.6000 | +13.253% | 84,209 | -91.037% | |
| 2025-07-21 | 32.4000 | 35.2000 | 32.4000 | 33.2000 | +1.840% | 72,457 | -89.849% | |
| 2025-07-18 | 34.4000 | 34.4000 | 32.2000 | 32.6000 | -4.118% | 72,578 | -89.663% | |
| 2025-07-17 | 34.0000 | 34.7920 | 33.6000 | 34.0000 | +0.592% | 71,542 | -90.088% | |
| 2025-07-16 | 34.0000 | 34.8000 | 33.6000 | 33.8000 | -0.588% | 54,833 | -90.030% | |
| 2025-07-15 | 35.4000 | 35.9000 | 33.8000 | 34.0000 | -3.409% | 36,939 | -90.088% | |
| 2025-07-14 | 36.2000 | 36.4000 | 35.0000 | 35.2000 | -2.762% | 41,942 | -90.426% | |
| 2025-07-11 | 36.6000 | 37.4000 | 36.0000 | 36.2000 | -2.162% | 36,401 | -90.691% | |
| 2025-07-10 | 36.8000 | 38.1000 | 36.4000 | 37.0000 | +0.543% | 37,399 | -90.892% | |
| 2025-07-09 | 38.4000 | 38.6000 | 36.8000 | 36.8000 | -4.167% | 52,325 | -90.842% | |
| 2025-07-08 | 39.6000 | 40.0000 | 38.1000 | 38.4000 | -2.538% | 54,264 | -91.224% | |
| 2025-07-07 | 36.6000 | 41.2000 | 36.5000 | 39.4000 | +5.914% | 133,020 | -91.447% | |
| 2025-07-03 | 37.4000 | 37.7160 | 36.3000 | 37.2000 | -1.064% | 16,711 | -90.941% | |
| 2025-07-02 | 37.6000 | 38.7000 | 36.7000 | 37.6000 | -0.529% | 60,130 | -91.037% | |
| 2025-07-01 | 33.4000 | 38.8000 | 33.4000 | 37.8000 | +11.834% | 72,606 | -91.085% | |
| 2025-06-30 | 32.0000 | 34.2000 | 32.0000 | 33.8000 | +5.625% | 52,881 | -90.030% | |
| 2025-06-27 | 32.0000 | 34.5000 | 32.0000 | 32.0000 | -0.621% | 168,848 | -89.469% | |
| 2025-06-26 | 33.0000 | 34.2000 | 32.0000 | 32.2000 | -1.529% | 86,558 | -89.534% | |
| 2025-06-25 | 33.8000 | 34.4000 | 32.6000 | 32.7000 | -1.506% | 43,718 | -89.694% | |
| 2025-06-24 | 37.2000 | 38.4000 | 32.0000 | 33.2000 | -10.270% | 195,415 | -89.849% | |
| 2025-06-23 | 38.0000 | 38.7000 | 36.0000 | 37.0000 | -3.141% | 114,956 | -90.892% | |
| 2025-06-20 | 39.2000 | 39.3860 | 37.2000 | 38.2000 | -1.546% | 56,312 | -91.178% | |
| 2025-06-18 | 38.4000 | 39.4000 | 37.6000 | 38.8000 | +1.042% | 46,397 | -91.314% | |
| 2025-06-17 | 37.0000 | 39.0000 | 36.6000 | 38.4000 | +3.784% | 51,320 | -91.224% | |
| 2025-06-16 | 35.8000 | 37.8000 | 35.6000 | 37.0000 | +3.352% | 34,065 | -90.892% | |
| 2025-06-13 | 35.2000 | 36.2000 | 34.2000 | 35.8000 | -0.556% | 78,502 | -90.587% | |
| 2025-06-12 | 36.0000 | 36.6000 | 35.1100 | 36.0000 | +0.559% | 35,073 | -90.639% | |
| 2025-06-11 | 36.4000 | 36.6000 | 35.2000 | 35.8000 | -1.648% | 37,824 | -90.587% | |
| 2025-06-10 | 36.6000 | 38.1000 | 35.6000 | 36.4000 | +0.552% | 73,399 | -90.742% | |
| 2025-06-09 | 34.2000 | 36.5000 | 34.2000 | 36.2000 | +5.233% | 46,635 | -90.691% | |
| 2025-06-06 | 33.2000 | 34.6000 | 33.2000 | 34.4000 | +4.878% | 47,369 | -90.203% | |
| 2025-06-05 | 30.4000 | 34.2000 | 30.1000 | 32.8000 | +7.190% | 78,235 | -89.726% | |
| 2025-06-04 | 30.4000 | 31.6000 | 29.4000 | 30.6000 | +0.658% | 74,337 | -88.987% | |
| 2025-06-03 | 29.8000 | 31.2000 | 28.7000 | 30.4000 | +2.703% | 85,215 | -88.914% | |
| 2025-06-02 | 31.0000 | 31.4000 | 29.2000 | 29.6000 | -5.128% | 63,684 | -88.615% | |
| 2025-05-30 | 32.2000 | 32.6000 | 30.8000 | 31.2000 | -4.878% | 134,862 | -89.199% | |
| 2025-05-29 | 35.0000 | 35.4000 | 32.6000 | 32.8000 | -5.747% | 53,741 | -89.726% | |
| 2025-05-28 | 36.8000 | 37.2000 | 34.8000 | 34.8000 | -5.946% | 41,655 | -90.316% | |
| 2025-05-27 | 36.6000 | 37.9000 | 36.2000 | 37.0000 | +2.210% | 68,134 | -90.892% | |
| 2025-05-23 | 36.2000 | 36.7000 | 35.6200 | 36.2000 | -2.162% | 38,887 | -90.691% | |
| 2025-05-22 | 36.8000 | 37.8000 | 36.7000 | 37.0000 | -1.070% | 46,604 | -90.892% | |
| 2025-05-21 | 39.4000 | 39.4000 | 37.0000 | 37.4000 | -5.076% | 43,806 | -90.989% | |
| 2025-05-20 | 37.6000 | 39.7000 | 37.2000 | 39.4000 | +2.604% | 48,800 | -91.447% | |
| 2025-05-19 | 38.4000 | 38.9000 | 37.1000 | 38.4000 | -2.041% | 37,984 | -91.224% | |
| 2025-05-16 | 39.4000 | 40.7000 | 37.7000 | 39.2000 | 0.000% | 79,315 | -91.403% | |
| 2025-05-15 | 43.4000 | 44.2000 | 39.0000 | 39.2000 | -12.108% | 207,024 | -91.403% | |
| 2025-05-14 | 42.0000 | 45.1000 | 41.4000 | 44.6000 | +7.212% | 118,890 | -92.444% | |
| 2025-05-13 | 38.8000 | 43.4000 | 38.2000 | 41.6000 | +5.051% | 112,771 | -91.899% | |
| 2025-05-12 | 37.0000 | 40.1000 | 37.0000 | 39.6000 | +10.615% | 108,416 | -91.490% | |
| 2025-05-09 | 36.8000 | 37.6000 | 35.4980 | 35.8000 | -2.186% | 90,634 | -90.587% | |
| 2025-05-08 | 35.2000 | 37.9000 | 33.2000 | 36.6000 | +3.977% | 434,374 | -90.792% | |
| 2025-05-07 | 34.0000 | 35.4000 | 33.2000 | 35.2000 | +1.441% | 190,643 | -90.426% | |
| 2025-05-06 | 41.2000 | 42.2000 | 33.6000 | 34.7000 | -37.814% | 584,380 | -90.288% | |
| 2025-05-05 | 53.6000 | 55.8000 | 53.0000 | 55.8000 | +2.952% | 59,247 | -93.961% | |
| 2025-05-02 | 54.6000 | 56.5000 | 54.0000 | 54.2000 | +1.119% | 44,911 | -93.782% | |
| 2025-05-01 | 56.8000 | 56.9000 | 52.9000 | 53.6000 | -4.626% | 46,825 | -93.713% | |
| 2025-04-30 | 57.8000 | 57.9000 | 55.2060 | 56.2000 | -4.746% | 48,872 | -94.004% | |
| 2025-04-29 | 54.8000 | 60.2000 | 54.7000 | 59.0000 | +7.273% | 85,257 | -94.288% | |
| 2025-04-28 | 54.0000 | 55.3000 | 53.8000 | 55.0000 | +1.476% | 22,947 | -93.873% | |
| 2025-04-25 | 54.0000 | 54.9000 | 52.7000 | 54.2000 | +0.370% | 63,982 | -93.782% | |
| 2025-04-24 | 52.6000 | 54.2000 | 52.1260 | 54.0000 | +2.662% | 51,426 | -93.759% | |
| 2025-04-23 | 52.0000 | 53.8000 | 50.6000 | 52.6000 | +5.200% | 75,705 | -93.593% | |
| 2025-04-22 | 48.8000 | 50.6000 | 47.2000 | 50.0000 | +2.881% | 58,220 | -93.260% | |
| 2025-04-21 | 45.8000 | 48.6000 | 43.0000 | 48.6000 | +5.423% | 289,172 | -93.066% | |
| 2025-04-17 | 48.4000 | 48.6000 | 46.0000 | 46.1000 | -4.752% | 99,206 | -92.690% | |
| 2025-04-16 | 55.0000 | 55.0000 | 48.2000 | 48.4000 | -12.319% | 109,454 | -93.037% | |
| 2025-04-15 | 57.0000 | 57.6000 | 53.4000 | 55.2000 | 0.000% | 56,505 | -93.895% |