Dark

SDOT
Sadot Group Inc. Common Stock
stock NASDAQ

At Close

May 22, 2026 3:59:25 PM EDT

0.1600USD-11.154%(-0.0202)2,713,897

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 22, 2026 9:27:30 AM EDT

0.1560USD-13.860%(-0.0251)1,084,962

After-hours

May 22, 2026 4:48:30 PM EDT

0.1534USD-4.661%(-0.0075)15,914

OverviewHistoricalExchange VolumeShortsTrends

SDOT Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.60	1,454,695	44.16
NYSE Arca	29.09	789,436	28.20
Cboe EDGA	6.39	173,525	4.91
Nasdaq GSM	5.89	159,738	3.71
Cboe EDGX	2.09	56,715	7.11
MEMX	1.11	30,027	7.07
MIAX Pearl	0.93	25,352	2.38
Cboe BZX	0.40	10,871	1.30
IEX	0.37	10,171	0.24
Cboe BYX	0.09	2,500	0.34
NYSE	0.03	760	0.19
24X National	0.00	100	0.02
Nasdaq BX	0.00	0	0.28
Nasdaq PHLX	0.00	0	0.04
NYSE National	0.00	0	0.03
NYSE American	0.00	0	0.02
CHX	0.00	0	0.01
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SDOT Nutrition Facts

0.13 servings per container

Serving size

20.36M

Calories

2.71M

% Day

% Avg

Off Exchange¹ 1M

53.60%

44.16%

NYSE Arca 789K

29.09%

28.20%

Cboe EDGA 174K

6.39%

4.91%

Nasdaq GSM 160K

5.89%

3.71%

Cboe EDGX 57K

2.09%

7.11%

MEMX 30K

1.11%

7.07%

MIAX Pearl 25K

0.93%

2.38%

Cboe BZX 11K

0.40%

1.30%

IEX 10K

0.37%

0.24%

Cboe BYX 3K

0.09%

0.34%

NYSE 760

0.03%

0.19%

24X National 100

0.00%

0.02%

Nasdaq BX 0

0.00%

0.28%

Nasdaq PHLX 0

0.00%

0.04%

NYSE National 0

0.00%

0.03%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SDOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,454,695, which is 53.60% of today's total volume.
Today's Lit volume is 1,259,195, which is 46.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.16%.
The average Lit volume has been 55.84%.

SDOT Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGA

Nasdaq GSM

Cboe EDGX

MEMX

MIAX Pearl

Cboe BZX

IEX

Cboe BYX

NYSE