SDOT
Sadot Group Inc. Common Stock
stockNASDAQ
At CloseOct 12, 2026 3:45:08 PM EDT
9.12USD+0.441%(+0.04)25,372
After-hoursOct 12, 2026 4:41:30 PM EDT
9.08USD-0.439%(-0.04)
SDOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.1200 | 9.2000 | 8.9700 | 9.1200 | +0.441% | 25,372 | 0.000% | |
| 2026-10-09 | 10.1400 | 10.1900 | 9.0000 | 9.0800 | -8.190% | 55,649 | +0.441% | |
| 2026-10-08 | 9.9000 | 10.1100 | 9.8001 | 9.8900 | -0.202% | 37,050 | -7.786% | |
| 2026-10-07 | 10.5100 | 10.9999 | 9.8200 | 9.9100 | -7.383% | 56,352 | -7.972% | |
| 2026-10-06 | 11.1400 | 11.1400 | 10.6000 | 10.7000 | -3.430% | 18,885 | -14.766% | |
| 2026-10-05 | 10.5700 | 11.1600 | 10.2000 | 11.0800 | +3.455% | 48,679 | -17.690% | |
| 2026-10-02 | 11.3200 | 11.3599 | 10.6950 | 10.7100 | -8.929% | 70,108 | -14.846% | |
| 2026-10-01 | 11.8800 | 12.2669 | 11.0600 | 11.7600 | +7.890% | 504,859 | -22.449% | |
| 2026-09-30 | 10.2100 | 11.3500 | 10.2100 | 10.9000 | +5.620% | 82,361 | -16.330% | |
| 2026-09-29 | 10.5100 | 10.6600 | 10.1900 | 10.3200 | -1.994% | 45,227 | -11.628% | |
| 2026-09-28 | 10.8300 | 11.0200 | 10.5300 | 10.5300 | -4.360% | 41,646 | -13.390% | |
| 2026-09-25 | 11.1500 | 11.3100 | 10.9600 | 11.0100 | -1.959% | 34,560 | -17.166% | |
| 2026-09-24 | 11.1800 | 11.4700 | 10.9600 | 11.2300 | +1.262% | 37,011 | -18.789% | |
| 2026-09-23 | 11.4500 | 11.7246 | 10.9700 | 11.0900 | -5.857% | 57,166 | -17.764% | |
| 2026-09-22 | 11.2200 | 12.0000 | 11.2200 | 11.7800 | +4.618% | 73,130 | -22.581% | |
| 2026-09-21 | 11.1600 | 11.3000 | 10.9800 | 11.2600 | +0.178% | 68,827 | -19.005% | |
| 2026-09-18 | 11.9500 | 12.7900 | 11.1800 | 11.2400 | -7.642% | 402,821 | -18.861% | |
| 2026-09-17 | 12.1200 | 12.8500 | 12.0200 | 12.1700 | -2.170% | 71,119 | -25.062% | |
| 2026-09-16 | 11.7900 | 12.6500 | 11.7000 | 12.4400 | +6.416% | 112,640 | -26.688% | |
| 2026-09-15 | 11.9500 | 12.2000 | 11.2050 | 11.6900 | -2.826% | 49,492 | -21.985% | |
| 2026-09-14 | 12.1700 | 12.4500 | 11.8838 | 12.0300 | -2.906% | 40,923 | -24.190% | |
| 2026-09-11 | 12.4000 | 12.9500 | 12.1100 | 12.3900 | -1.823% | 65,959 | -26.392% | |
| 2026-09-10 | 12.7400 | 13.0700 | 12.4139 | 12.6200 | -2.171% | 76,903 | -27.734% | |
| 2026-09-09 | 12.9400 | 13.2896 | 12.8000 | 12.9000 | -0.309% | 78,840 | -29.302% | |
| 2026-09-08 | 12.7000 | 14.3000 | 12.7000 | 12.9400 | +1.331% | 220,394 | -29.521% | |
| 2026-09-04 | 13.0600 | 13.4000 | 12.5000 | 12.7700 | -5.267% | 126,870 | -28.583% | |
| 2026-09-03 | 13.0500 | 13.6250 | 12.8000 | 13.4800 | +1.967% | 108,783 | -32.344% | |
| 2026-09-02 | 13.2700 | 14.0000 | 12.9000 | 13.2200 | -0.602% | 122,243 | -31.014% | |
| 2026-09-01 | 13.5200 | 14.3200 | 13.1800 | 13.3000 | -6.601% | 180,951 | -31.429% | |
| 2026-08-31 | 15.1600 | 16.1884 | 14.0100 | 14.2400 | -1.861% | 352,954 | -35.955% | |
| 2026-08-28 | 15.3500 | 16.7000 | 14.5100 | 14.5100 | -10.487% | 288,066 | -37.147% | |
| 2026-08-27 | 16.0000 | 16.9600 | 15.3000 | 16.2100 | -4.591% | 438,000 | -43.738% | |
| 2026-08-26 | 20.0200 | 21.1800 | 16.5300 | 16.9900 | +3.914% | 1,971,216 | -46.321% | |
| 2026-08-25 | 19.4000 | 19.9400 | 14.2000 | 16.3500 | -29.404% | 2,132,308 | -44.220% | |
| 2026-08-24 | 21.5200 | 31.5999 | 21.2600 | 23.1600 | +75.721% | 30,254,557 | -60.622% | |
| 2026-08-21 | 8.2400 | 19.9000 | 8.2000 | 13.1800 | +56.161% | 19,613,391 | -30.804% | |
| 2026-08-20 | 8.9100 | 8.9100 | 8.2000 | 8.4400 | -3.211% | 90,255 | +8.057% | |
| 2026-08-19 | 9.6800 | 9.9899 | 8.5000 | 8.7200 | -14.089% | 157,249 | +4.587% | |
| 2026-08-18 | 9.9600 | 11.7500 | 9.6101 | 10.1500 | -3.974% | 151,214 | -10.148% | |
| 2026-08-17 | 12.0000 | 12.3799 | 9.9000 | 10.5700 | -9.966% | 318,049 | -13.718% | |
| 2026-08-14 | 10.9800 | 11.8000 | 10.6800 | 11.7400 | +6.630% | 79,778 | -22.317% | |
| 2026-08-13 | 11.3100 | 12.0000 | 10.8000 | 11.0100 | -5.250% | 72,236 | -17.166% | |
| 2026-08-12 | 12.0200 | 12.2450 | 11.5400 | 11.6200 | -5.297% | 84,488 | -21.515% | |
| 2026-08-11 | 12.0000 | 12.4841 | 11.8550 | 12.2700 | -1.918% | 47,449 | -25.672% | |
| 2026-08-10 | 11.8400 | 13.8300 | 11.8048 | 12.5100 | +3.474% | 138,826 | -27.098% | |
| 2026-08-07 | 12.3100 | 12.4700 | 11.4100 | 12.0900 | -4.803% | 86,976 | -24.566% | |
| 2026-08-06 | 13.1000 | 13.3600 | 12.3900 | 12.7000 | -5.011% | 64,454 | -28.189% | |
| 2026-08-05 | 12.9900 | 13.6800 | 12.9900 | 13.3700 | -1.691% | 96,206 | -31.788% | |
| 2026-08-04 | 13.0400 | 15.4700 | 13.0400 | 13.6000 | +0.666% | 216,023 | -32.941% | |
| 2026-08-03 | 12.8300 | 13.5500 | 12.5000 | 13.5100 | +1.962% | 152,634 | -32.494% | |
| 2026-07-31 | 14.0000 | 14.5800 | 12.6201 | 13.2500 | -5.627% | 261,001 | -31.170% | |
| 2026-07-30 | 13.3000 | 14.0600 | 12.9900 | 14.0400 | -1.612% | 222,820 | -35.043% | |
| 2026-07-29 | 14.9900 | 15.1900 | 13.2500 | 14.2700 | -4.612% | 371,352 | -36.090% | |
| 2026-07-28 | 15.7500 | 16.4850 | 14.4600 | 14.9600 | -11.164% | 640,701 | -39.037% | |
| 2026-07-27 | 18.5100 | 19.9400 | 16.5200 | 16.8400 | -3.881% | 448,439 | -45.843% | |
| 2026-07-24 | 17.1000 | 18.9700 | 17.1000 | 17.5200 | -8.320% | 173,922 | -47.945% | |
| 2026-07-23 | 18.7600 | 21.8400 | 18.5000 | 19.1100 | -5.769% | 283,463 | -52.276% | |
| 2026-07-22 | 19.5100 | 22.5000 | 19.0000 | 20.2800 | -7.228% | 470,757 | -55.030% | |
| 2026-07-21 | 24.7990 | 24.7990 | 20.0900 | 21.8600 | -16.373% | 1,115,005 | -58.280% | |
| 2026-07-20 | 32.3800 | 35.5000 | 23.2300 | 26.1400 | +3.320% | 6,668,287 | -65.111% | |
| 2026-07-17 | 21.9400 | 30.9700 | 19.4000 | 25.3000 | +77.544% | 23,995,377 | -63.953% | |
| 2026-07-16 | 13.5000 | 18.6800 | 13.2100 | 14.2500 | -6.557% | 697,210 | -36.000% | |
| 2026-07-15 | 15.9900 | 17.1699 | 14.7501 | 15.2500 | -6.955% | 272,706 | -40.197% | |
| 2026-07-14 | 18.1400 | 21.4732 | 15.5001 | 16.3900 | -9.046% | 543,811 | -44.356% | |
| 2026-07-13 | 19.7700 | 20.7599 | 17.0100 | 18.0200 | -23.221% | 520,957 | -49.390% | |
| 2026-07-10 | 22.5400 | 23.9000 | 20.5101 | 23.4700 | -12.130% | 768,702 | -61.142% | |
| 2026-07-09 | 25.2500 | 35.7000 | 23.6023 | 26.7100 | +31.512% | 6,594,436 | -65.855% | |
| 2026-07-08 | 33.0200 | 38.0000 | 11.0000 | 20.3100 | -49.225% | 3,850,544 | -55.096% | |
| 2026-07-07 | 44.0200 | 55.8800 | 37.2020 | 40.0000 | -18.016% | 770,939 | -77.200% | |
| 2026-07-06 | 61.0200 | 62.7950 | 40.9100 | 48.7900 | -3.482% | 1,167,704 | -81.308% | |
| 2026-07-02 | 88.9900 | 106.0000 | 44.0000 | 50.5500 | -29.792% | 2,730,046 | -81.958% | |
| 2026-07-01 | 44.7000 | 89.4600 | 40.3700 | 72.0000 | +105.187% | 6,724,124 | -87.333% | |
| 2026-06-30 | 37.5200 | 53.0000 | 32.0101 | 35.0900 | -2.120% | 5,204,583 | -74.010% | |
| 2026-06-29 | 20.6700 | 44.7000 | 17.5844 | 35.8500 | +67.133% | 11,077,500 | -74.561% | |
| 2026-06-26 | 11.5000 | 22.7500 | 9.8100 | 21.4500 | +247.087% | 45,344,161 | -57.483% | |
| 2026-06-25 | 7.3300 | 7.7000 | 6.1800 | 6.1800 | -14.759% | 220,574 | +47.573% | |
| 2026-06-24 | 9.8000 | 10.0050 | 5.9500 | 7.2500 | -28.182% | 409,625 | +25.793% | |
| 2026-06-23 | 8.3900 | 13.3000 | 8.3720 | 10.0950 | +9.135% | 713,121 | -9.658% | |
| 2026-06-22 | 14.5400 | 15.5177 | 4.8200 | 9.2500 | -42.831% | 903,688 | -1.405% | |
| 2026-06-18 | 16.1700 | 16.9500 | 14.0379 | 16.1800 | -5.821% | 235,500 | -43.634% | |
| 2026-06-17 | 11.0000 | 20.6000 | 11.0000 | 17.1800 | +98.155% | 3,032,508 | -46.915% | |
| 2026-06-16 | 23.0100 | 23.8600 | 8.6700 | 8.6700 | -63.059% | 916,984 | +5.190% | |
| 2026-06-15 | 22.2500 | 26.9300 | 20.0000 | 23.4700 | +44.787% | 1,022,766 | -61.142% | |
| 2026-06-12 | 24.8300 | 27.8900 | 16.2000 | 16.2100 | -34.052% | 359,967 | -43.738% | |
| 2026-06-11 | 26.7500 | 39.8600 | 20.5100 | 24.5800 | -12.558% | 874,690 | -62.897% | |
| 2026-06-10 | 14.3100 | 36.5000 | 14.1900 | 28.1100 | +108.222% | 3,480,830 | -67.556% | |
| 2026-06-09 | 18.1300 | 20.9000 | 11.3000 | 13.5000 | -34.243% | 623,159 | -32.444% | |
| 2026-06-08 | 14.3000 | 23.8900 | 14.3000 | 20.5300 | +69.110% | 4,574,025 | -55.577% | |
| 2026-06-05 | 11.3100 | 16.5499 | 8.7500 | 12.1400 | +6.772% | 3,808,839 | -24.876% | |
| 2026-06-04 | 6.3000 | 14.6200 | 5.8800 | 11.3700 | +68.444% | 9,298,694 | -19.789% | |
| 2026-06-03 | 6.0800 | 9.4600 | 5.4500 | 6.7500 | +105.793% | 52,560,646 | +35.111% | |
| 2026-06-02 | 3.0000 | 3.3000 | 2.8121 | 3.2800 | +5.806% | 191,345 | +178.049% | |
| 2026-06-01 | 2.8200 | 3.4300 | 2.7800 | 3.1000 | +13.553% | 1,998,475 | +194.194% | |
| 2026-05-29 | 3.2200 | 3.3000 | 2.7000 | 2.7300 | -14.420% | 308,532 | +234.066% | |
| 2026-05-28 | 2.8000 | 3.4095 | 2.6300 | 3.1900 | +11.150% | 640,075 | +185.893% | |
| 2026-05-27 | 3.2500 | 3.4779 | 2.8400 | 2.8700 | -0.554% | 202,496 | +217.770% | 1-for-20 split |
| 2026-05-26 | 2.9880 | 3.1320 | 2.8800 | 2.8860 | +1701.498% | 73,678 | +216.008% | |
| 2026-05-22 | 0.1560 | 0.1670 | 0.1500 | 0.1602 | -11.541% | 2,713,897 | +5592.884% | |
| 2026-05-21 | 0.1786 | 0.1814 | 0.1690 | 0.1811 | +1.913% | 622,936 | +4935.892% | |
| 2026-05-20 | 0.1814 | 0.1814 | 0.1631 | 0.1777 | -2.790% | 1,205,634 | +5032.245% | |
| 2026-05-19 | 0.1917 | 0.1948 | 0.1752 | 0.1828 | -5.967% | 1,451,385 | +4889.059% | |
| 2026-05-18 | 0.1896 | 0.1944 | 0.1770 | 0.1944 | +0.361% | 2,886,725 | +4591.358% | |
| 2026-05-15 | 0.1903 | 0.1937 | 0.1820 | 0.1937 | -2.907% | 906,240 | +4608.312% | |
| 2026-05-14 | 0.2100 | 0.2143 | 0.1900 | 0.1995 | -7.296% | 1,962,372 | +4471.429% | |
| 2026-05-13 | 0.2461 | 0.2461 | 0.2000 | 0.2152 | -18.854% | 2,609,606 | +4137.918% | |
| 2026-05-12 | 0.2600 | 0.2716 | 0.2533 | 0.2652 | -6.718% | 1,494,195 | +3338.914% | |
| 2026-05-11 | 0.3000 | 0.3016 | 0.2620 | 0.2843 | -14.880% | 2,633,236 | +3107.879% | |
| 2026-05-08 | 0.3300 | 0.3500 | 0.3000 | 0.3340 | -1.504% | 3,610,523 | +2630.539% | |
| 2026-05-07 | 0.2872 | 0.3476 | 0.2638 | 0.3391 | -16.683% | 6,359,010 | +2589.472% | |
| 2026-05-06 | 0.4058 | 0.4070 | 0.3000 | 0.4070 | -17.778% | 17,727,183 | +2140.786% | |
| 2026-05-05 | 0.5672 | 0.6351 | 0.4600 | 0.4950 | +91.194% | 520,245,045 | +1742.424% | |
| 2026-05-04 | 0.3536 | 0.3536 | 0.2420 | 0.2589 | -44.915% | 32,179,249 | +3422.596% | |
| 2026-05-01 | 0.7151 | 0.7151 | 0.4500 | 0.4700 | -51.795% | 11,210,280 | +1840.426% | |
| 2026-04-30 | 1.2800 | 1.3242 | 0.9100 | 0.9750 | -26.415% | 833,014 | +835.385% | |
| 2026-04-29 | 1.3300 | 1.3900 | 1.3000 | 1.3250 | -0.376% | 11,406 | +588.302% | |
| 2026-04-28 | 1.4600 | 1.6000 | 1.3300 | 1.3300 | -8.904% | 15,547 | +585.714% | |
| 2026-04-27 | 1.5200 | 1.5971 | 1.4600 | 1.4600 | -3.947% | 12,455 | +524.658% | |
| 2026-04-24 | 1.6100 | 1.6100 | 1.4818 | 1.5200 | -6.173% | 9,685 | +500.000% | |
| 2026-04-23 | 1.6800 | 1.7000 | 1.5500 | 1.6200 | -4.706% | 16,048 | +462.963% | |
| 2026-04-22 | 1.7300 | 1.7900 | 1.6300 | 1.7000 | +3.659% | 20,592 | +436.471% | |
| 2026-04-21 | 1.5100 | 1.7000 | 1.5100 | 1.6400 | +7.190% | 53,124 | +456.098% | |
| 2026-04-20 | 1.4900 | 1.6119 | 1.4700 | 1.5300 | -2.548% | 11,464 | +496.078% | |
| 2026-04-17 | 1.5499 | 1.5900 | 1.5000 | 1.5700 | +6.081% | 6,071 | +480.892% | |
| 2026-04-16 | 1.5600 | 1.6550 | 1.4800 | 1.4800 | -5.128% | 26,176 | +516.216% | |
| 2026-04-15 | 1.6000 | 1.6478 | 1.5600 | 1.5600 | -5.455% | 10,594 | +484.615% | |
| 2026-04-14 | 1.6400 | 1.7645 | 1.6400 | 1.6500 | -0.602% | 18,330 | +452.727% | |
| 2026-04-13 | 1.7100 | 1.7350 | 1.6600 | 1.6600 | -2.353% | 5,980 | +449.398% | |
| 2026-04-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 2,260 | +436.471% | |
| 2026-04-09 | 1.6800 | 1.7199 | 1.6300 | 1.6500 | +2.484% | 4,931 | +452.727% | |
| 2026-04-08 | 1.5700 | 1.6976 | 1.5700 | 1.6100 | +2.548% | 21,401 | +466.460% | |
| 2026-04-07 | 1.6200 | 1.6200 | 1.5000 | 1.5700 | -2.394% | 4,826 | +480.892% | |
| 2026-04-06 | 1.6700 | 1.6700 | 1.5700 | 1.6085 | +3.774% | 4,566 | +466.988% | |
| 2026-04-02 | 1.5200 | 1.5900 | 1.5000 | 1.5500 | +3.333% | 8,085 | +488.387% | |
| 2026-04-01 | 1.3100 | 1.5650 | 1.3100 | 1.5000 | -2.597% | 15,619 | +508.000% | |
| 2026-03-31 | 1.5500 | 1.5950 | 1.5101 | 1.5400 | -0.645% | 4,822 | +492.208% | |
| 2026-03-30 | 1.6200 | 1.6200 | 1.5200 | 1.5500 | 0.000% | 10,317 | +488.387% | |
| 2026-03-27 | 1.6720 | 1.7552 | 1.5500 | 1.5500 | -5.488% | 10,319 | +488.387% | |
| 2026-03-26 | 1.6900 | 1.7888 | 1.6400 | 1.6400 | +1.863% | 9,310 | +456.098% | |
| 2026-03-25 | 1.5900 | 1.7616 | 1.5500 | 1.6100 | -1.829% | 14,790 | +466.460% | |
| 2026-03-24 | 1.7353 | 1.8835 | 1.6400 | 1.6400 | -3.529% | 18,617 | +456.098% | |
| 2026-03-23 | 1.8000 | 1.9000 | 1.7000 | 1.7000 | -4.494% | 15,034 | +436.471% | |
| 2026-03-20 | 1.6905 | 1.9999 | 1.6905 | 1.7800 | -3.789% | 57,508 | +412.360% | |
| 2026-03-19 | 2.0400 | 2.0400 | 1.8500 | 1.8501 | -5.607% | 9,269 | +392.946% | |
| 2026-03-18 | 1.9701 | 2.0000 | 1.9100 | 1.9600 | -2.970% | 15,043 | +365.306% | |
| 2026-03-17 | 2.0500 | 2.1100 | 1.8900 | 2.0200 | 0.000% | 12,802 | +351.485% | |
| 2026-03-16 | 2.0900 | 2.1550 | 2.0200 | 2.0200 | -1.942% | 10,295 | +351.485% | |
| 2026-03-13 | 2.1500 | 2.2200 | 1.7300 | 2.0600 | -3.738% | 45,637 | +342.718% | |
| 2026-03-12 | 1.8100 | 2.3200 | 1.5400 | 2.1400 | +13.228% | 264,938 | +326.168% | |
| 2026-03-11 | 1.9400 | 2.1100 | 1.8100 | 1.8900 | -4.061% | 124,953 | +382.540% | |
| 2026-03-10 | 2.1100 | 2.3000 | 1.9700 | 1.9700 | -2.475% | 16,324 | +362.944% | |
| 2026-03-09 | 1.9000 | 2.0400 | 1.9000 | 2.0200 | +3.061% | 5,128 | +351.485% | |
| 2026-03-06 | 2.1101 | 2.1200 | 1.9500 | 1.9600 | -8.837% | 19,807 | +365.306% | |
| 2026-03-05 | 2.2200 | 2.2460 | 2.1000 | 2.1500 | -0.922% | 14,717 | +324.186% | |
| 2026-03-04 | 2.0700 | 2.2400 | 2.0700 | 2.1700 | +2.844% | 8,517 | +320.276% | |
| 2026-03-03 | 2.0700 | 2.1218 | 2.0600 | 2.1100 | -2.315% | 9,422 | +332.227% | |
| 2026-03-02 | 2.0800 | 2.2550 | 2.0100 | 2.1600 | 0.000% | 6,909 | +322.222% | |
| 2026-02-27 | 2.0900 | 2.2350 | 2.0696 | 2.1600 | -1.370% | 7,073 | +322.222% | |
| 2026-02-26 | 2.1174 | 2.2750 | 2.0800 | 2.1900 | +8.416% | 20,259 | +316.438% | |
| 2026-02-25 | 2.2460 | 2.2460 | 2.0200 | 2.0200 | -11.013% | 23,777 | +351.485% | |
| 2026-02-24 | 2.2700 | 2.3300 | 2.2200 | 2.2700 | +0.889% | 20,414 | +301.762% | |
| 2026-02-23 | 2.2200 | 2.3200 | 2.2200 | 2.2500 | -3.017% | 11,684 | +305.333% | |
| 2026-02-20 | 2.5400 | 2.5400 | 2.3150 | 2.3200 | -9.127% | 10,986 | +293.103% | |
| 2026-02-19 | 2.4000 | 2.6990 | 2.4000 | 2.5530 | +2.944% | 3,899 | +257.227% | |
| 2026-02-18 | 2.4400 | 2.5200 | 2.3700 | 2.4800 | +1.224% | 12,719 | +267.742% | |
| 2026-02-17 | 2.6100 | 2.6600 | 2.4400 | 2.4500 | -5.769% | 8,826 | +272.245% | |
| 2026-02-13 | 2.5900 | 2.8600 | 2.5447 | 2.6000 | -1.141% | 8,374 | +250.769% | |
| 2026-02-12 | 2.5900 | 2.7437 | 2.5400 | 2.6300 | -2.230% | 12,731 | +246.768% | |
| 2026-02-11 | 2.7400 | 2.7400 | 2.6000 | 2.6900 | -4.440% | 15,459 | +239.033% | |
| 2026-02-10 | 2.8600 | 2.9835 | 2.7801 | 2.8150 | -2.257% | 9,055 | +223.979% | |
| 2026-02-09 | 3.0100 | 3.0100 | 2.7700 | 2.8800 | +2.857% | 13,175 | +216.667% | |
| 2026-02-06 | 2.7700 | 2.8961 | 2.6750 | 2.8000 | 0.000% | 47,697 | +225.714% | |
| 2026-02-05 | 2.8700 | 2.8700 | 2.7782 | 2.8000 | -3.780% | 10,612 | +225.714% | |
| 2026-02-04 | 2.9800 | 3.0708 | 2.7800 | 2.9100 | -1.356% | 28,455 | +213.402% | |
| 2026-02-03 | 3.1200 | 3.1750 | 2.9400 | 2.9500 | -4.839% | 8,937 | +209.153% | |
| 2026-02-02 | 3.1500 | 3.1706 | 3.0500 | 3.1000 | -1.116% | 15,704 | +194.194% | |
| 2026-01-30 | 3.1300 | 3.2600 | 3.0600 | 3.1350 | -1.724% | 44,657 | +190.909% | |
| 2026-01-29 | 3.4500 | 3.4500 | 3.1700 | 3.1900 | -6.997% | 19,944 | +185.893% | |
| 2026-01-28 | 3.4500 | 3.5300 | 3.2513 | 3.4300 | -1.153% | 28,873 | +165.889% | |
| 2026-01-27 | 3.0000 | 3.5000 | 2.8300 | 3.4700 | +15.667% | 72,930 | +162.824% | |
| 2026-01-26 | 2.9900 | 3.0200 | 2.8350 | 3.0000 | -1.961% | 21,021 | +204.000% | |
| 2026-01-23 | 3.1700 | 3.1700 | 2.9350 | 3.0600 | -3.165% | 35,455 | +198.039% | |
| 2026-01-22 | 3.2700 | 3.2700 | 3.0900 | 3.1600 | -3.067% | 60,443 | +188.608% | |
| 2026-01-21 | 3.3900 | 3.3900 | 3.0400 | 3.2600 | -3.507% | 82,784 | +179.755% | |
| 2026-01-20 | 3.3400 | 3.4099 | 3.0400 | 3.3785 | -1.788% | 129,532 | +169.942% | |
| 2026-01-16 | 2.7500 | 3.4976 | 2.7400 | 3.4400 | +21.555% | 113,453 | +165.116% | |
| 2026-01-15 | 3.2100 | 3.2100 | 2.5510 | 2.8300 | -12.384% | 161,204 | +222.261% | |
| 2026-01-14 | 3.3700 | 3.4100 | 3.1500 | 3.2300 | -5.556% | 135,025 | +182.353% | |
| 2026-01-13 | 3.2500 | 4.1742 | 3.1500 | 3.4200 | -7.817% | 454,025 | +166.667% | |
| 2026-01-12 | 2.6400 | 4.6600 | 2.5800 | 3.7100 | +46.063% | 6,403,543 | +145.822% | |
| 2026-01-09 | 2.3900 | 2.5500 | 2.2500 | 2.5400 | +5.394% | 191,543 | +259.055% | |
| 2026-01-08 | 2.0700 | 2.7300 | 2.0700 | 2.4100 | +13.679% | 445,393 | +278.423% | |
| 2026-01-07 | 2.0000 | 2.1800 | 1.9100 | 2.1200 | +1.923% | 174,392 | +330.189% | |
| 2026-01-06 | 1.7400 | 2.1900 | 1.7400 | 2.0800 | +17.514% | 366,845 | +338.462% | |
| 2026-01-05 | 1.5600 | 1.8300 | 1.5300 | 1.7700 | +1.143% | 723,775 | +415.254% | |
| 2026-01-02 | 1.2400 | 2.4599 | 1.2112 | 1.7500 | +44.628% | 10,884,483 | +421.143% | |
| 2025-12-31 | 1.3000 | 1.3000 | 1.1700 | 1.2100 | -6.564% | 151,903 | +653.719% | |
| 2025-12-30 | 1.3200 | 1.4200 | 1.2800 | 1.2950 | -1.145% | 124,479 | +604.247% | |
| 2025-12-29 | 1.7500 | 1.7700 | 1.2500 | 1.3100 | -31.771% | 268,067 | +596.183% | |
| 2025-12-26 | 1.5499 | 2.4900 | 1.2001 | 1.9200 | +19.255% | 1,872,938 | +375.000% | |
| 2025-12-24 | 1.6700 | 1.6965 | 1.5700 | 1.6100 | -3.881% | 19,496 | +466.460% | |
| 2025-12-23 | 1.8600 | 1.8701 | 1.6500 | 1.6750 | -8.967% | 34,180 | +444.478% | |
| 2025-12-22 | 1.9700 | 1.9819 | 1.8200 | 1.8400 | -5.155% | 35,246 | +395.652% | |
| 2025-12-19 | 1.9800 | 2.0000 | 1.9000 | 1.9400 | -3.960% | 33,104 | +370.103% | |
| 2025-12-18 | 2.0000 | 2.0800 | 1.9500 | 2.0200 | -3.810% | 34,621 | +351.485% | |
| 2025-12-17 | 2.1900 | 2.2000 | 2.1000 | 2.1000 | -4.110% | 16,733 | +334.286% | |
| 2025-12-16 | 2.2700 | 2.2700 | 2.0720 | 2.1900 | +5.797% | 21,318 | +316.438% | |
| 2025-12-15 | 2.7100 | 2.7100 | 2.0700 | 2.0700 | -22.761% | 86,479 | +340.580% | |
| 2025-12-12 | 2.9300 | 2.9685 | 2.6600 | 2.6800 | -8.219% | 28,365 | +240.299% | |
| 2025-12-11 | 2.9700 | 3.0100 | 2.9142 | 2.9200 | -2.341% | 10,203 | +212.329% | |
| 2025-12-10 | 3.0200 | 3.0500 | 2.7600 | 2.9900 | +0.285% | 18,434 | +205.017% | |
| 2025-12-09 | 3.2000 | 3.2600 | 2.9200 | 2.9815 | -7.693% | 36,177 | +205.886% | |
| 2025-12-08 | 3.3707 | 3.4499 | 3.2300 | 3.2300 | -4.438% | 15,402 | +182.353% | |
| 2025-12-05 | 3.5400 | 3.5400 | 3.1900 | 3.3800 | +0.595% | 12,133 | +169.822% | |
| 2025-12-04 | 3.3300 | 3.3900 | 3.1700 | 3.3600 | +1.818% | 31,894 | +171.429% | |
| 2025-12-03 | 3.0900 | 3.3700 | 2.9650 | 3.3000 | +16.197% | 79,527 | +176.364% | |
| 2025-12-02 | 3.0236 | 3.0497 | 2.7380 | 2.8400 | -1.389% | 51,680 | +221.127% | |
| 2025-12-01 | 2.9817 | 3.0450 | 2.8700 | 2.8800 | -3.679% | 30,954 | +216.667% | |
| 2025-11-28 | 2.8800 | 3.0600 | 2.8650 | 2.9900 | +3.819% | 19,302 | +205.017% | |
| 2025-11-26 | 2.7900 | 3.0000 | 2.7378 | 2.8800 | +6.273% | 54,412 | +216.667% | |
| 2025-11-25 | 2.6200 | 2.7250 | 2.5020 | 2.7100 | +3.633% | 26,558 | +236.531% | |
| 2025-11-24 | 2.6400 | 2.8400 | 2.4300 | 2.6150 | -0.570% | 76,340 | +248.757% | |
| 2025-11-21 | 2.6500 | 2.7500 | 2.5100 | 2.6300 | -0.942% | 93,175 | +246.768% | |
| 2025-11-20 | 3.4500 | 3.5200 | 2.6000 | 2.6550 | -23.487% | 148,833 | +243.503% | |
| 2025-11-19 | 3.5600 | 3.6000 | 3.3300 | 3.4700 | -3.073% | 50,632 | +162.824% | |
| 2025-11-18 | 3.3200 | 3.7000 | 3.0000 | 3.5800 | -20.089% | 147,164 | +154.749% | |
| 2025-11-17 | 4.8000 | 5.0200 | 4.3800 | 4.4800 | -7.819% | 63,889 | +103.571% | |
| 2025-11-14 | 4.8900 | 5.0499 | 4.8100 | 4.8600 | -2.213% | 22,071 | +87.654% | |
| 2025-11-13 | 5.0300 | 5.0850 | 4.8200 | 4.9700 | +0.607% | 31,875 | +83.501% | |
| 2025-11-12 | 5.1200 | 5.1400 | 4.8500 | 4.9400 | -3.137% | 32,665 | +84.615% | |
| 2025-11-11 | 5.0200 | 5.1300 | 4.8500 | 5.1000 | +1.594% | 29,548 | +78.824% | |
| 2025-11-10 | 5.0900 | 5.3000 | 4.9200 | 5.0200 | +3.934% | 34,511 | +81.673% | |
| 2025-11-07 | 4.6900 | 4.9150 | 4.6000 | 4.8300 | +2.985% | 33,169 | +88.820% | |
| 2025-11-06 | 4.9000 | 4.9100 | 4.6191 | 4.6900 | -5.253% | 50,454 | +94.456% | |
| 2025-11-05 | 5.1800 | 5.2400 | 4.7800 | 4.9500 | -2.367% | 56,651 | +84.242% | |
| 2025-11-04 | 5.5200 | 5.7799 | 5.0000 | 5.0700 | -7.985% | 212,987 | +79.882% | |
| 2025-11-03 | 6.0400 | 6.2787 | 5.5100 | 5.5100 | -8.775% | 40,943 | +65.517% | |
| 2025-10-31 | 6.1500 | 6.6000 | 5.9600 | 6.0400 | -3.975% | 67,906 | +50.993% | |
| 2025-10-30 | 6.3600 | 6.3600 | 5.8500 | 6.2900 | -1.872% | 41,547 | +44.992% | |
| 2025-10-29 | 6.2300 | 6.5287 | 6.0700 | 6.4100 | +2.560% | 27,138 | +42.278% | |
| 2025-10-28 | 7.1400 | 7.2900 | 6.0900 | 6.2500 | -8.759% | 144,683 | +45.920% | |
| 2025-10-27 | 6.6200 | 6.8700 | 6.3900 | 6.8500 | +6.532% | 66,260 | +33.139% | |
| 2025-10-24 | 5.9700 | 6.6000 | 5.9700 | 6.4300 | +5.496% | 59,291 | +41.835% | |
| 2025-10-23 | 5.7800 | 6.2500 | 5.7700 | 6.0950 | +3.480% | 43,117 | +49.631% | |
| 2025-10-22 | 5.8000 | 6.6800 | 5.8000 | 5.8900 | -3.915% | 136,946 | +54.839% | |
| 2025-10-21 | 5.7600 | 6.3900 | 5.7600 | 6.1300 | +4.608% | 120,726 | +48.777% | |
| 2025-10-20 | 5.7700 | 6.0700 | 5.6000 | 5.8600 | -2.819% | 117,758 | +55.631% | |
| 2025-10-17 | 5.8400 | 6.2500 | 5.5500 | 6.0300 | -16.134% | 425,381 | +51.244% | |
| 2025-10-16 | 6.7000 | 7.2980 | 6.2700 | 7.1900 | -6.865% | 551,782 | +26.843% | |
| 2025-10-15 | 11.0000 | 13.0200 | 7.0800 | 7.7200 | +48.748% | 20,319,620 | +18.135% | |
| 2025-10-14 | 5.2000 | 5.4200 | 5.1500 | 5.1900 | +0.542% | 5,548,851 | +75.723% | |
| 2025-10-13 | 5.4900 | 5.4900 | 5.0000 | 5.1620 | -2.787% | 39,089 | +76.676% | |
| 2025-10-10 | 5.4900 | 5.5300 | 5.2600 | 5.3100 | -3.455% | 50,414 | +71.751% | |
| 2025-10-09 | 5.5601 | 5.6973 | 5.3500 | 5.5000 | +0.182% | 71,446 | +65.818% | |
| 2025-10-08 | 5.7600 | 5.8919 | 5.3100 | 5.4900 | -2.313% | 104,004 | +66.120% | |
| 2025-10-07 | 6.0400 | 6.0400 | 5.6200 | 5.6200 | -6.020% | 58,926 | +62.278% | |
| 2025-10-06 | 6.1600 | 6.1600 | 5.8379 | 5.9800 | -2.922% | 35,663 | +52.508% | |
| 2025-10-03 | 6.0300 | 6.2200 | 6.0000 | 6.1600 | +2.326% | 29,024 | +48.052% | |
| 2025-10-02 | 5.6700 | 6.0400 | 5.5100 | 6.0200 | +7.885% | 41,942 | +51.495% | |
| 2025-10-01 | 5.5600 | 5.9400 | 5.5000 | 5.5800 | +0.360% | 26,117 | +63.441% | |
| 2025-09-30 | 5.8300 | 5.9000 | 5.4400 | 5.5600 | -4.631% | 53,472 | +64.029% | |
| 2025-09-29 | 5.3300 | 6.3200 | 5.2700 | 5.8300 | +11.048% | 126,279 | +56.432% | |
| 2025-09-26 | 5.4500 | 5.7871 | 5.2500 | 5.2500 | -5.405% | 68,895 | +73.714% | |
| 2025-09-25 | 5.9800 | 6.0350 | 5.2800 | 5.5500 | -7.807% | 128,262 | +64.324% | |
| 2025-09-24 | 6.8000 | 6.8000 | 5.8600 | 6.0200 | -14.123% | 109,727 | +51.495% | |
| 2025-09-23 | 7.0400 | 7.1200 | 6.9100 | 7.0100 | -0.284% | 50,822 | +30.100% | |
| 2025-09-22 | 7.5850 | 7.6000 | 6.9100 | 7.0300 | -8.344% | 38,877 | +29.730% | |
| 2025-09-19 | 7.8000 | 7.8500 | 7.6500 | 7.6700 | -1.414% | 27,386 | +18.905% | |
| 2025-09-18 | 7.5800 | 7.8988 | 7.4901 | 7.7800 | +2.368% | 19,893 | +17.224% | |
| 2025-09-17 | 7.9000 | 8.0000 | 7.5200 | 7.6000 | -2.813% | 53,231 | +20.000% | |
| 2025-09-16 | 7.8500 | 7.9050 | 7.4500 | 7.8200 | -5.212% | 49,432 | +16.624% | |
| 2025-09-15 | 7.0000 | 8.2500 | 7.0000 | 8.2500 | +13.386% | 73,700 | +10.545% | 1-for-10 split |
| 2025-09-12 | 7.9900 | 8.0000 | 7.2000 | 7.2760 | -8.247% | 56,762 | +25.344% | |
| 2025-09-11 | 7.5000 | 8.8820 | 7.4460 | 7.9300 | -17.508% | 93,179 | +15.006% | |
| 2025-09-10 | 10.5000 | 10.5000 | 9.6120 | 9.6130 | -10.991% | 39,715 | -5.128% | |
| 2025-09-09 | 9.1000 | 11.0000 | 9.0700 | 10.8000 | +18.694% | 118,385 | -15.556% | |
| 2025-09-08 | 9.2000 | 9.3000 | 9.0500 | 9.0990 | +0.541% | 4,810 | +0.231% | |
| 2025-09-05 | 9.1000 | 9.1140 | 8.9000 | 9.0500 | -0.670% | 5,374 | +0.773% | |
| 2025-09-04 | 9.3740 | 9.3740 | 9.0000 | 9.1110 | -1.139% | 42,327 | +0.099% | |
| 2025-09-03 | 9.4000 | 9.4000 | 8.9000 | 9.2160 | +0.239% | 7,605 | -1.042% | |
| 2025-09-02 | 9.2000 | 9.3990 | 8.9680 | 9.1940 | -0.336% | 7,109 | -0.805% | |
| 2025-08-29 | 9.2000 | 9.3620 | 8.8000 | 9.2250 | -0.774% | 7,536 | -1.138% | |
| 2025-08-28 | 9.2000 | 9.4000 | 9.1000 | 9.2970 | -1.253% | 8,742 | -1.904% | |
| 2025-08-27 | 9.2510 | 9.5000 | 9.2000 | 9.4150 | +1.696% | 14,148 | -3.133% | |
| 2025-08-26 | 9.3000 | 9.4000 | 9.0250 | 9.2580 | -1.511% | 10,007 | -1.491% | |
| 2025-08-25 | 9.3000 | 9.5000 | 9.1000 | 9.4000 | +2.163% | 7,497 | -2.979% | |
| 2025-08-22 | 8.8000 | 9.3500 | 8.8000 | 9.2010 | +3.382% | 8,953 | -0.880% | |
| 2025-08-21 | 8.7000 | 9.2910 | 8.5000 | 8.9000 | +2.205% | 11,036 | +2.472% | |
| 2025-08-20 | 9.1000 | 9.1000 | 8.7000 | 8.7080 | -4.518% | 9,349 | +4.731% | |
| 2025-08-19 | 9.6000 | 9.6000 | 9.0750 | 9.1200 | -4.513% | 11,849 | 0.000% | |
| 2025-08-18 | 9.0000 | 9.6000 | 8.9700 | 9.5510 | +4.383% | 17,182 | -4.513% | |
| 2025-08-15 | 9.1000 | 9.3590 | 8.8170 | 9.1500 | -1.613% | 21,275 | -0.328% | |
| 2025-08-14 | 9.4000 | 9.4490 | 8.9380 | 9.3000 | -1.577% | 15,327 | -1.935% | |
| 2025-08-13 | 8.9000 | 9.8000 | 8.7100 | 9.4490 | +7.375% | 24,440 | -3.482% | |
| 2025-08-12 | 8.9960 | 9.2400 | 8.5000 | 8.8000 | -0.034% | 17,376 | +3.636% | |
| 2025-08-11 | 9.4500 | 9.4500 | 8.6000 | 8.8030 | -4.637% | 19,048 | +3.601% | |
| 2025-08-08 | 9.5030 | 9.5030 | 9.1000 | 9.2310 | +2.000% | 13,269 | -1.202% | |
| 2025-08-07 | 9.3560 | 9.5000 | 8.8000 | 9.0500 | -0.549% | 28,630 | +0.773% | |
| 2025-08-06 | 8.8000 | 9.5000 | 8.6010 | 9.1000 | +7.248% | 33,031 | +0.220% | |
| 2025-08-05 | 8.5460 | 8.7000 | 8.4000 | 8.4850 | +0.130% | 11,106 | +7.484% | |
| 2025-08-04 | 8.6000 | 8.7400 | 8.4000 | 8.4740 | -2.227% | 14,867 | +7.623% | |
| 2025-08-01 | 9.0530 | 9.0530 | 8.5000 | 8.6670 | -2.355% | 19,636 | +5.227% | |
| 2025-07-31 | 9.1000 | 9.4010 | 8.6905 | 8.8760 | -4.549% | 23,448 | +2.749% | |
| 2025-07-30 | 9.6000 | 9.9400 | 9.1000 | 9.2990 | -4.420% | 39,951 | -1.925% | |
| 2025-07-29 | 9.5200 | 10.2500 | 9.5000 | 9.7290 | +2.400% | 39,825 | -6.260% | |
| 2025-07-28 | 10.7000 | 10.7000 | 9.4480 | 9.5010 | -12.028% | 87,888 | -4.010% | |
| 2025-07-25 | 11.5000 | 11.5000 | 10.5000 | 10.8000 | -1.818% | 118,865 | -15.556% | |
| 2025-07-24 | 10.9000 | 11.5000 | 10.4000 | 11.0000 | -29.487% | 557,970 | -17.091% | |
| 2025-07-23 | 18.8000 | 23.0000 | 15.0000 | 15.6000 | -12.849% | 237,031 | -41.538% | |
| 2025-07-22 | 15.9000 | 18.5000 | 15.8930 | 17.9000 | +17.763% | 42,465 | -49.050% | |
| 2025-07-21 | 14.3000 | 15.2000 | 14.3000 | 15.2000 | +7.801% | 12,329 | -40.000% | |
| 2025-07-18 | 14.0000 | 14.2000 | 13.9010 | 14.1000 | +2.174% | 4,139 | -35.319% | |
| 2025-07-17 | 13.4000 | 14.2000 | 13.0000 | 13.8000 | +6.977% | 9,313 | -33.913% | |
| 2025-07-16 | 13.0000 | 13.2000 | 12.8000 | 12.9000 | +0.023% | 5,659 | -29.302% | |
| 2025-07-15 | 13.0000 | 13.2000 | 12.8500 | 12.8970 | -0.023% | 6,689 | -29.286% | |
| 2025-07-14 | 12.8000 | 13.6000 | 12.8000 | 12.9000 | +0.781% | 5,274 | -29.302% | |
| 2025-07-11 | 13.1000 | 13.3010 | 12.5080 | 12.8000 | -3.030% | 13,912 | -28.750% | |
| 2025-07-10 | 13.7000 | 13.8000 | 13.2000 | 13.2000 | -3.650% | 3,727 | -30.909% | |
| 2025-07-09 | 13.5000 | 13.9000 | 13.4500 | 13.7000 | +2.239% | 6,441 | -33.431% | |
| 2025-07-08 | 12.9000 | 13.6000 | 12.9000 | 13.4000 | +3.077% | 5,922 | -31.940% | |
| 2025-07-07 | 14.5000 | 14.5000 | 12.8000 | 13.0000 | -6.475% | 15,545 | -29.846% | |
| 2025-07-03 | 14.1000 | 14.2020 | 13.6000 | 13.9000 | +0.725% | 3,212 | -34.388% | |
| 2025-07-02 | 14.2000 | 14.4000 | 13.4000 | 13.8000 | -2.128% | 12,158 | -33.913% | |
| 2025-07-01 | 13.2000 | 15.1750 | 12.9000 | 14.1000 | +6.818% | 37,807 | -35.319% | |
| 2025-06-30 | 14.1000 | 14.1000 | 12.9000 | 13.2000 | -5.036% | 16,862 | -30.909% | |
| 2025-06-27 | 14.9000 | 15.1000 | 13.7000 | 13.9000 | -9.150% | 24,485 | -34.388% | |
| 2025-06-26 | 14.8620 | 15.8000 | 14.7000 | 15.3000 | +2.685% | 14,316 | -40.392% | |
| 2025-06-25 | 15.1000 | 15.2000 | 14.1500 | 14.9000 | -0.667% | 19,464 | -38.792% | |
| 2025-06-24 | 14.2000 | 15.1950 | 13.9500 | 15.0000 | +4.167% | 18,001 | -39.200% | |
| 2025-06-23 | 13.8000 | 14.8500 | 13.3000 | 14.4000 | +5.109% | 23,649 | -36.667% | |
| 2025-06-20 | 15.3000 | 15.3500 | 13.7000 | 13.7000 | -10.458% | 38,718 | -33.431% | |
| 2025-06-18 | 18.0000 | 18.3000 | 14.5000 | 15.3000 | -16.848% | 92,405 | -40.392% | |
| 2025-06-17 | 19.3000 | 20.6000 | 17.3200 | 18.4000 | -4.663% | 77,956 | -50.435% | |
| 2025-06-16 | 17.2000 | 20.6000 | 16.0000 | 19.3000 | +12.209% | 133,454 | -52.746% | |
| 2025-06-13 | 14.1000 | 17.9000 | 14.1000 | 17.2000 | +21.986% | 322,744 | -46.977% | |
| 2025-06-12 | 14.8000 | 16.2000 | 13.6000 | 14.1000 | -4.082% | 217,703 | -35.319% | |
| 2025-06-11 | 12.1000 | 14.7000 | 11.7000 | 14.7000 | +26.724% | 97,687 | -37.959% | |
| 2025-06-10 | 12.3000 | 12.3000 | 11.5000 | 11.6000 | -0.855% | 16,505 | -21.379% | |
| 2025-06-09 | 12.1000 | 12.4140 | 11.7000 | 11.7000 | -1.681% | 10,523 | -22.051% | |
| 2025-06-06 | 11.9000 | 12.1600 | 11.7700 | 11.9000 | +0.856% | 3,381 | -23.361% | |
| 2025-06-05 | 12.1000 | 12.4990 | 11.7000 | 11.7990 | -1.675% | 4,051 | -22.705% | |
| 2025-06-04 | 12.1000 | 12.2500 | 11.6000 | 12.0000 | 0.000% | 8,641 | -24.000% | |
| 2025-06-03 | 11.7000 | 12.3000 | 11.7000 | 12.0000 | +2.564% | 6,702 | -24.000% | |
| 2025-06-02 | 11.3000 | 12.6130 | 11.2000 | 11.7000 | +3.540% | 9,025 | -22.051% | |
| 2025-05-30 | 11.4000 | 11.8000 | 11.3000 | 11.3000 | -4.237% | 5,137 | -19.292% | |
| 2025-05-29 | 12.1000 | 12.5000 | 11.8000 | 11.8000 | -3.279% | 5,013 | -22.712% | |
| 2025-05-28 | 12.8000 | 13.0000 | 12.1000 | 12.2000 | -0.813% | 10,776 | -25.246% | |
| 2025-05-27 | 12.4000 | 12.8000 | 12.1000 | 12.3000 | -0.806% | 4,208 | -25.854% | |
| 2025-05-23 | 12.6000 | 12.8000 | 11.5000 | 12.4000 | +3.662% | 8,919 | -26.452% | |
| 2025-05-22 | 12.0000 | 12.2000 | 11.2000 | 11.9620 | -0.317% | 4,185 | -23.759% | |
| 2025-05-21 | 12.4000 | 13.0000 | 11.8000 | 12.0000 | -3.226% | 4,942 | -24.000% | |
| 2025-05-20 | 12.7000 | 12.9000 | 12.4000 | 12.4000 | -0.800% | 3,858 | -26.452% | |
| 2025-05-19 | 13.5000 | 14.1000 | 12.2000 | 12.5000 | -3.101% | 18,620 | -27.040% | |
| 2025-05-16 | 12.8000 | 13.1500 | 12.3000 | 12.9000 | +0.781% | 7,942 | -29.302% | |
| 2025-05-15 | 13.1000 | 14.6000 | 12.3000 | 12.8000 | 0.000% | 16,727 | -28.750% | |
| 2025-05-14 | 14.1000 | 14.1000 | 12.0000 | 12.8000 | -3.759% | 11,488 | -28.750% | |
| 2025-05-13 | 14.6280 | 14.6280 | 13.2900 | 13.3000 | -10.135% | 5,744 | -31.429% | |
| 2025-05-12 | 13.8000 | 14.9910 | 13.8000 | 14.8000 | +8.029% | 9,035 | -38.378% | |
| 2025-05-09 | 14.0000 | 14.0000 | 13.3000 | 13.7000 | +4.908% | 4,013 | -33.431% | |
| 2025-05-08 | 13.2000 | 13.3980 | 12.6030 | 13.0590 | -0.715% | 1,921 | -30.163% | |
| 2025-05-07 | 14.3000 | 14.7500 | 12.9000 | 13.1530 | -6.050% | 2,756 | -30.662% | |
| 2025-05-06 | 14.5000 | 14.5970 | 13.8640 | 14.0000 | -4.110% | 4,535 | -34.857% | |
| 2025-05-05 | 15.5000 | 15.5000 | 14.6000 | 14.6000 | -7.006% | 7,186 | -37.534% | |
| 2025-05-02 | 16.0000 | 16.5000 | 15.3040 | 15.7000 | +0.236% | 3,506 | -41.911% | |
| 2025-05-01 | 16.1000 | 16.2990 | 15.5000 | 15.6630 | -2.714% | 5,121 | -41.774% | |
| 2025-04-30 | 16.2000 | 16.8000 | 15.1000 | 16.1000 | -0.923% | 1,731 | -43.354% | |
| 2025-04-29 | 17.8000 | 17.8000 | 16.2000 | 16.2500 | -8.626% | 6,260 | -43.877% | |
| 2025-04-28 | 17.9000 | 17.9000 | 17.6110 | 17.7840 | -0.648% | 602 | -48.718% | |
| 2025-04-25 | 18.2000 | 18.7000 | 17.5040 | 17.9000 | -1.105% | 2,000 | -49.050% | |
| 2025-04-24 | 16.8000 | 18.6000 | 16.8000 | 18.1000 | +8.060% | 2,378 | -49.613% | |
| 2025-04-23 | 16.9000 | 17.7990 | 16.5000 | 16.7500 | 0.000% | 2,392 | -45.552% |