Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCYX
SCYNEXIS, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:43:50 PM EDT
4.88USD+3.830%(+0.18)30,408
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
4.86USD+3.404%(+0.16)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
4.70USD+0.642%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSCYX1SCYX
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
150310


SCYX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SCYX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SCYX Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


SCYX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.85+8.97%2308-04SCYX270319C00010000
7.50 C0.93-22.50%104509-04SCYX270319C00007500
5.00 C0.550%2207-28SCYX270319C00005000
2.50 C2.60-7.14%1108-04SCYX270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0SCYX270319P00010000
7.50 P00%0SCYX270319P00007500
5.00 P1.750.00%1307-31SCYX270319P00005000
2.50 P0.400%101007-31SCYX270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC