SCYX
SCYNEXIS, Inc.
stockNASDAQ
At CloseOct 29, 2026 3:59:53 PM EDT
3.87USD-2.025%(-0.08)133,503
Pre-marketOct 29, 2026 9:26:30 AM EDT
3.95USD0.000%(0.00)
After-hoursOct 29, 2026 4:15:30 PM EDT
3.76USD-2.842%(-0.11)
SCYX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.9800 | 3.9800 | 3.7300 | 3.8700 | -2.025% | 133,503 | 0.000% | |
| 2026-10-28 | 3.7700 | 3.9500 | 3.7700 | 3.9500 | +3.947% | 53,872 | -2.025% | |
| 2026-10-27 | 3.8400 | 3.9000 | 3.6601 | 3.8000 | -0.262% | 43,179 | +1.842% | |
| 2026-10-26 | 3.7800 | 3.9000 | 3.7800 | 3.8100 | +0.661% | 64,011 | +1.575% | |
| 2026-10-23 | 3.8000 | 3.8400 | 3.7100 | 3.7850 | -0.656% | 54,999 | +2.246% | |
| 2026-10-22 | 3.7500 | 3.9100 | 3.7500 | 3.8100 | +0.661% | 39,077 | +1.575% | |
| 2026-10-21 | 3.8900 | 3.9800 | 3.7600 | 3.7850 | -0.395% | 70,202 | +2.246% | |
| 2026-10-20 | 3.6600 | 3.9000 | 3.6600 | 3.8000 | +3.825% | 54,621 | +1.842% | |
| 2026-10-19 | 3.7050 | 3.8300 | 3.6600 | 3.6600 | -0.272% | 76,342 | +5.738% | |
| 2026-10-16 | 3.8700 | 3.8800 | 3.5350 | 3.6700 | -6.138% | 189,486 | +5.450% | |
| 2026-10-15 | 3.9600 | 3.9700 | 3.7800 | 3.9100 | -1.263% | 69,670 | -1.023% | |
| 2026-10-14 | 4.0000 | 4.0800 | 3.9000 | 3.9600 | -0.752% | 44,602 | -2.273% | |
| 2026-10-13 | 4.0300 | 4.0900 | 3.9200 | 3.9900 | -0.993% | 66,761 | -3.008% | |
| 2026-10-12 | 4.0500 | 4.1500 | 3.9995 | 4.0300 | -1.225% | 68,006 | -3.970% | |
| 2026-10-09 | 4.1900 | 4.2300 | 4.0200 | 4.0800 | -3.318% | 120,054 | -5.147% | |
| 2026-10-08 | 4.7000 | 4.7500 | 4.1100 | 4.2200 | -11.715% | 344,328 | -8.294% | |
| 2026-10-07 | 4.8600 | 5.0400 | 4.7500 | 4.7800 | -1.240% | 80,839 | -19.038% | |
| 2026-10-06 | 5.1000 | 5.2900 | 4.7900 | 4.8400 | -3.777% | 163,950 | -20.041% | |
| 2026-10-05 | 5.0900 | 5.2000 | 4.8300 | 5.0300 | -1.758% | 356,471 | -23.062% | |
| 2026-10-02 | 5.3200 | 5.5100 | 5.0900 | 5.1200 | -4.655% | 132,401 | -24.414% | |
| 2026-10-01 | 4.9900 | 5.5000 | 4.8600 | 5.3700 | +8.704% | 601,966 | -27.933% | |
| 2026-09-30 | 4.6500 | 5.0250 | 4.5600 | 4.9400 | +6.009% | 311,610 | -21.660% | |
| 2026-09-29 | 4.6200 | 4.8000 | 4.5201 | 4.6600 | +0.866% | 542,385 | -16.953% | |
| 2026-09-28 | 4.6000 | 5.1400 | 4.4500 | 4.6200 | +5.239% | 7,784,229 | -16.234% | |
| 2026-09-25 | 4.5820 | 4.5820 | 4.3662 | 4.3900 | -1.348% | 31,642 | -11.845% | |
| 2026-09-24 | 4.5800 | 4.8100 | 4.4150 | 4.4500 | -3.991% | 38,017 | -13.034% | |
| 2026-09-23 | 4.9300 | 5.0000 | 4.4200 | 4.6350 | -4.630% | 65,733 | -16.505% | |
| 2026-09-22 | 4.4700 | 4.9399 | 4.3600 | 4.8600 | +10.455% | 167,832 | -20.370% | |
| 2026-09-21 | 4.5900 | 4.5900 | 4.2700 | 4.4000 | -1.345% | 45,907 | -12.045% | |
| 2026-09-18 | 4.4900 | 4.6950 | 4.4100 | 4.4600 | +0.225% | 68,811 | -13.229% | |
| 2026-09-17 | 4.1100 | 4.5900 | 4.1100 | 4.4500 | +8.273% | 70,984 | -13.034% | |
| 2026-09-16 | 4.4300 | 4.5328 | 4.0800 | 4.1100 | -6.378% | 102,800 | -5.839% | |
| 2026-09-15 | 4.5900 | 4.6300 | 4.3700 | 4.3900 | -4.565% | 64,469 | -11.845% | |
| 2026-09-14 | 4.8400 | 4.9700 | 4.5720 | 4.6000 | -4.959% | 47,614 | -15.870% | |
| 2026-09-11 | 4.7200 | 5.0586 | 4.7200 | 4.8400 | +2.979% | 30,449 | -20.041% | |
| 2026-09-10 | 4.8200 | 4.9700 | 4.6300 | 4.7000 | -4.277% | 47,345 | -17.660% | |
| 2026-09-09 | 5.1500 | 5.2200 | 4.8600 | 4.9100 | -4.660% | 58,566 | -21.181% | |
| 2026-09-08 | 5.3000 | 5.3500 | 5.1500 | 5.1500 | -2.830% | 33,070 | -24.854% | |
| 2026-09-04 | 5.3100 | 5.4500 | 5.1800 | 5.3000 | -0.842% | 55,500 | -26.981% | |
| 2026-09-03 | 5.0301 | 5.3700 | 5.0301 | 5.3450 | +2.395% | 33,720 | -27.596% | |
| 2026-09-02 | 5.1700 | 5.3300 | 5.1300 | 5.2200 | +0.967% | 39,701 | -25.862% | |
| 2026-09-01 | 5.3300 | 5.3400 | 5.1100 | 5.1700 | -1.147% | 76,079 | -25.145% | |
| 2026-08-31 | 5.3800 | 5.5000 | 5.2150 | 5.2300 | -2.968% | 42,370 | -26.004% | |
| 2026-08-28 | 5.5600 | 5.7000 | 5.3500 | 5.3900 | -2.355% | 56,836 | -28.200% | |
| 2026-08-27 | 5.6500 | 5.7006 | 5.3900 | 5.5200 | -2.646% | 87,201 | -29.891% | |
| 2026-08-26 | 5.2000 | 6.0900 | 5.1000 | 5.6700 | +9.249% | 220,639 | -31.746% | |
| 2026-08-25 | 5.3300 | 5.5300 | 5.1400 | 5.1900 | -1.331% | 124,534 | -25.434% | |
| 2026-08-24 | 5.1500 | 5.3300 | 5.0000 | 5.2600 | +3.137% | 123,945 | -26.426% | |
| 2026-08-21 | 5.2900 | 5.4055 | 5.0500 | 5.1000 | -2.299% | 35,178 | -24.118% | |
| 2026-08-20 | 5.1600 | 5.2800 | 5.1024 | 5.2200 | +1.359% | 24,699 | -25.862% | |
| 2026-08-19 | 5.2900 | 5.3950 | 5.0900 | 5.1500 | +0.195% | 56,653 | -24.854% | |
| 2026-08-18 | 5.0500 | 5.2000 | 5.0400 | 5.1400 | +0.982% | 37,965 | -24.708% | |
| 2026-08-17 | 5.2000 | 5.5200 | 4.9000 | 5.0900 | -1.737% | 127,082 | -23.969% | |
| 2026-08-14 | 5.1700 | 5.3500 | 4.9900 | 5.1800 | +1.172% | 101,462 | -25.290% | |
| 2026-08-13 | 4.8800 | 5.1401 | 4.8001 | 5.1200 | +6.445% | 77,232 | -24.414% | |
| 2026-08-12 | 4.8000 | 4.9200 | 4.7100 | 4.8100 | -0.517% | 38,453 | -19.543% | |
| 2026-08-11 | 5.2200 | 5.2200 | 4.6500 | 4.8350 | -6.208% | 261,235 | -19.959% | |
| 2026-08-10 | 5.2100 | 5.3000 | 5.0500 | 5.1550 | -1.622% | 51,599 | -24.927% | |
| 2026-08-07 | 5.2500 | 5.5200 | 5.2100 | 5.2400 | +0.769% | 94,611 | -26.145% | |
| 2026-08-06 | 5.3000 | 5.4200 | 5.1350 | 5.2000 | +0.775% | 67,652 | -25.577% | |
| 2026-08-05 | 5.3900 | 5.4000 | 5.0100 | 5.1600 | -4.444% | 96,442 | -25.000% | |
| 2026-08-04 | 5.1100 | 5.5400 | 5.0201 | 5.4000 | +6.509% | 178,400 | -28.333% | |
| 2026-08-03 | 4.8700 | 5.2000 | 4.4100 | 5.0700 | +4.752% | 432,450 | -23.669% | |
| 2026-07-31 | 3.6001 | 4.9500 | 3.6000 | 4.8400 | +29.759% | 3,184,533 | -20.041% | |
| 2026-07-30 | 3.8600 | 3.8600 | 3.5450 | 3.7300 | -1.061% | 58,908 | +3.753% | |
| 2026-07-29 | 3.6100 | 3.8600 | 3.5400 | 3.7700 | +3.857% | 46,980 | +2.653% | |
| 2026-07-28 | 3.5500 | 3.7599 | 3.5300 | 3.6300 | +1.681% | 27,184 | +6.612% | |
| 2026-07-27 | 3.7300 | 3.9150 | 3.5300 | 3.5700 | -4.290% | 103,762 | +8.403% | |
| 2026-07-24 | 4.0000 | 4.0900 | 3.6800 | 3.7300 | -5.808% | 91,075 | +3.753% | |
| 2026-07-23 | 3.8800 | 4.1100 | 3.7500 | 3.9600 | +0.126% | 31,947 | -2.273% | |
| 2026-07-22 | 4.0300 | 4.2200 | 3.8500 | 3.9550 | -2.346% | 165,865 | -2.149% | |
| 2026-07-21 | 3.9100 | 4.1000 | 3.9000 | 4.0500 | +3.979% | 38,237 | -4.444% | |
| 2026-07-20 | 4.3000 | 4.3000 | 3.8700 | 3.8950 | -8.782% | 51,890 | -0.642% | |
| 2026-07-17 | 4.4400 | 4.6700 | 4.2300 | 4.2700 | -4.688% | 22,838 | -9.368% | |
| 2026-07-16 | 4.8200 | 4.8200 | 4.4350 | 4.4800 | -7.246% | 33,686 | -13.616% | |
| 2026-07-15 | 4.9400 | 5.0999 | 4.7000 | 4.8300 | -2.028% | 35,809 | -19.876% | |
| 2026-07-14 | 4.5000 | 5.0500 | 4.4850 | 4.9300 | +10.045% | 89,012 | -21.501% | |
| 2026-07-13 | 4.3800 | 4.5400 | 4.3050 | 4.4800 | +2.283% | 47,799 | -13.616% | |
| 2026-07-10 | 4.5700 | 4.6100 | 4.1700 | 4.3800 | -4.053% | 111,474 | -11.644% | |
| 2026-07-09 | 4.6800 | 4.7800 | 4.4500 | 4.5650 | -2.457% | 69,452 | -15.225% | |
| 2026-07-08 | 4.5800 | 4.7800 | 4.4300 | 4.6800 | +1.518% | 89,506 | -17.308% | |
| 2026-07-07 | 4.4000 | 4.6700 | 4.4000 | 4.6100 | -2.537% | 128,006 | -16.052% | |
| 2026-07-06 | 4.4700 | 4.7700 | 4.4210 | 4.7300 | +6.772% | 119,994 | -18.182% | |
| 2026-07-02 | 4.2600 | 4.7400 | 4.1500 | 4.4300 | +4.728% | 222,015 | -12.641% | |
| 2026-07-01 | 4.0900 | 4.4600 | 4.0700 | 4.2300 | +3.931% | 115,572 | -8.511% | |
| 2026-06-30 | 3.8800 | 4.2200 | 3.8800 | 4.0700 | +5.168% | 128,799 | -4.914% | |
| 2026-06-29 | 3.8700 | 3.9600 | 3.8300 | 3.8700 | +0.519% | 32,141 | 0.000% | |
| 2026-06-26 | 3.7600 | 3.9700 | 3.6950 | 3.8500 | +1.050% | 49,109 | +0.519% | |
| 2026-06-25 | 3.8800 | 3.9300 | 3.7500 | 3.8100 | -1.550% | 47,374 | +1.575% | |
| 2026-06-24 | 3.7900 | 3.9000 | 3.7900 | 3.8700 | +1.309% | 28,667 | 0.000% | |
| 2026-06-23 | 3.6800 | 3.9800 | 3.6800 | 3.8200 | +0.526% | 76,804 | +1.309% | |
| 2026-06-22 | 4.0200 | 4.0200 | 3.7500 | 3.8000 | -6.173% | 118,391 | +1.842% | |
| 2026-06-18 | 3.8400 | 4.0600 | 3.8200 | 4.0500 | +6.579% | 209,300 | -4.444% | |
| 2026-06-17 | 4.1100 | 4.1500 | 3.8000 | 3.8000 | -7.090% | 107,778 | +1.842% | |
| 2026-06-16 | 4.1000 | 4.2700 | 3.9310 | 4.0900 | 0.000% | 104,662 | -5.379% | |
| 2026-06-15 | 4.2500 | 4.3700 | 4.0900 | 4.0900 | -3.310% | 48,116 | -5.379% | |
| 2026-06-12 | 4.3800 | 4.4200 | 4.2100 | 4.2300 | -0.353% | 51,585 | -8.511% | |
| 2026-06-11 | 4.1800 | 4.3720 | 4.1800 | 4.2450 | +2.289% | 46,843 | -8.834% | |
| 2026-06-10 | 4.3100 | 4.4950 | 4.1500 | 4.1500 | -4.817% | 37,360 | -6.747% | |
| 2026-06-09 | 4.4600 | 4.7500 | 4.2800 | 4.3600 | -2.022% | 55,203 | -11.239% | |
| 2026-06-08 | 4.7500 | 4.8100 | 4.4500 | 4.4500 | -5.520% | 50,114 | -13.034% | |
| 2026-06-05 | 4.8200 | 5.0000 | 4.5506 | 4.7100 | -3.484% | 65,534 | -17.834% | |
| 2026-06-04 | 4.7000 | 5.1400 | 4.6800 | 4.8800 | +4.497% | 81,499 | -20.697% | |
| 2026-06-03 | 5.0900 | 5.0900 | 4.6350 | 4.6700 | -8.431% | 66,709 | -17.131% | |
| 2026-06-02 | 5.3000 | 5.3700 | 5.0100 | 5.1000 | -4.315% | 62,779 | -24.118% | |
| 2026-06-01 | 5.6100 | 5.6200 | 5.0200 | 5.3300 | -5.496% | 161,970 | -27.392% | 1-for-8 split |
| 2026-05-29 | 5.9168 | 6.0312 | 5.6288 | 5.6400 | -4.121% | 66,475 | -31.383% | |
| 2026-05-28 | 5.6000 | 6.1552 | 5.5200 | 5.8824 | +4.908% | 84,481 | -34.211% | |
| 2026-05-27 | 5.5232 | 5.8400 | 5.4488 | 5.6072 | +2.922% | 96,300 | -30.982% | |
| 2026-05-26 | 5.4320 | 5.8336 | 5.3040 | 5.4480 | -6.878% | 69,140 | -28.965% | |
| 2026-05-22 | 5.6000 | 5.8840 | 5.3600 | 5.8504 | +3.000% | 52,853 | -33.851% | |
| 2026-05-21 | 5.2800 | 5.8936 | 5.2800 | 5.6800 | +6.319% | 50,330 | -31.866% | |
| 2026-05-20 | 5.2304 | 5.6560 | 5.0624 | 5.3424 | +1.675% | 58,559 | -27.561% | |
| 2026-05-19 | 5.4560 | 5.4560 | 5.2408 | 5.2544 | -4.145% | 33,716 | -26.347% | |
| 2026-05-18 | 5.8400 | 5.8800 | 5.3600 | 5.4816 | -7.405% | 78,905 | -29.400% | |
| 2026-05-15 | 6.1600 | 6.1600 | 5.7352 | 5.9200 | -3.996% | 54,466 | -34.628% | |
| 2026-05-14 | 6.0800 | 6.2384 | 5.9600 | 6.1664 | +1.314% | 37,561 | -37.241% | |
| 2026-05-13 | 6.0800 | 6.1960 | 5.8400 | 6.0864 | -2.462% | 47,347 | -36.416% | |
| 2026-05-12 | 6.1096 | 6.3216 | 5.8400 | 6.2400 | -5.351% | 66,910 | -37.981% | |
| 2026-05-11 | 7.2800 | 7.2800 | 6.4000 | 6.5928 | -10.003% | 59,381 | -41.300% | |
| 2026-05-08 | 7.6608 | 7.6608 | 7.2848 | 7.3256 | -4.346% | 14,932 | -47.172% | |
| 2026-05-07 | 7.6144 | 7.8528 | 7.6016 | 7.6584 | -2.505% | 16,573 | -49.467% | |
| 2026-05-06 | 7.5200 | 7.9968 | 7.5200 | 7.8552 | +4.136% | 48,448 | -50.733% | |
| 2026-05-05 | 7.8400 | 7.9992 | 7.4400 | 7.5432 | -4.196% | 45,676 | -48.696% | |
| 2026-05-04 | 8.0000 | 8.2400 | 7.6800 | 7.8736 | -0.616% | 46,425 | -50.848% | |
| 2026-05-01 | 7.6000 | 8.1600 | 7.5128 | 7.9224 | +6.484% | 58,040 | -51.151% | |
| 2026-04-30 | 7.4744 | 7.5904 | 7.4400 | 7.4400 | -0.460% | 23,084 | -47.984% | |
| 2026-04-29 | 7.7776 | 7.9400 | 7.4400 | 7.4744 | -5.224% | 23,552 | -48.223% | |
| 2026-04-28 | 7.9200 | 8.0352 | 7.7608 | 7.8864 | -1.420% | 33,219 | -50.928% | |
| 2026-04-27 | 8.0800 | 8.7200 | 8.0000 | 8.0000 | -1.961% | 19,527 | -51.625% | |
| 2026-04-24 | 8.2400 | 8.4000 | 7.9112 | 8.1600 | -2.857% | 19,426 | -52.574% | |
| 2026-04-23 | 8.3200 | 8.4000 | 7.7136 | 8.4000 | +1.942% | 72,898 | -53.929% | |
| 2026-04-22 | 8.4800 | 8.5888 | 7.9920 | 8.2400 | -2.830% | 73,871 | -53.034% | |
| 2026-04-21 | 8.6400 | 8.7200 | 8.2800 | 8.4800 | -0.935% | 43,309 | -54.363% | |
| 2026-04-20 | 8.8000 | 8.9600 | 8.4000 | 8.5600 | -3.604% | 68,830 | -54.790% | |
| 2026-04-17 | 8.7200 | 9.1192 | 8.5600 | 8.8800 | +5.714% | 96,545 | -56.419% | |
| 2026-04-16 | 8.8000 | 9.1200 | 8.3200 | 8.4000 | -5.405% | 59,452 | -53.929% | |
| 2026-04-15 | 8.3200 | 9.1200 | 8.3200 | 8.8800 | +8.824% | 78,125 | -56.419% | |
| 2026-04-14 | 8.1600 | 8.6400 | 8.0800 | 8.1600 | +0.990% | 50,116 | -52.574% | |
| 2026-04-13 | 8.0000 | 8.2400 | 7.7600 | 8.0800 | +1.000% | 37,311 | -52.104% | |
| 2026-04-10 | 8.0800 | 8.4000 | 7.6800 | 8.0000 | +0.806% | 75,814 | -51.625% | |
| 2026-04-09 | 7.7600 | 7.9888 | 7.6024 | 7.9360 | -0.402% | 45,197 | -51.235% | |
| 2026-04-08 | 7.7288 | 8.0400 | 7.3600 | 7.9680 | +3.869% | 76,166 | -51.431% | |
| 2026-04-07 | 7.3296 | 7.8728 | 7.1200 | 7.6712 | +4.569% | 30,788 | -49.552% | |
| 2026-04-06 | 7.0400 | 7.5984 | 7.0400 | 7.3360 | +3.277% | 63,313 | -47.246% | |
| 2026-04-02 | 7.0400 | 7.2000 | 6.8000 | 7.1032 | -0.045% | 32,705 | -45.518% | |
| 2026-04-01 | 7.2800 | 7.2800 | 6.6040 | 7.1064 | -3.119% | 80,437 | -45.542% | |
| 2026-03-31 | 6.4312 | 7.3600 | 6.0960 | 7.3352 | +16.107% | 1,578,205 | -47.241% | |
| 2026-03-30 | 6.5600 | 6.7184 | 6.2448 | 6.3176 | -2.854% | 10,420 | -38.743% | |
| 2026-03-27 | 6.7200 | 6.7200 | 6.4816 | 6.5032 | -2.937% | 18,054 | -40.491% | |
| 2026-03-26 | 6.6568 | 6.9552 | 6.5600 | 6.7000 | -4.916% | 14,010 | -42.239% | |
| 2026-03-25 | 7.2000 | 7.5920 | 7.0416 | 7.0464 | -2.133% | 3,882 | -45.078% | |
| 2026-03-24 | 7.1200 | 7.2304 | 6.9200 | 7.2000 | +2.798% | 15,287 | -46.250% | |
| 2026-03-23 | 7.4584 | 7.6000 | 6.9688 | 7.0040 | -6.092% | 33,920 | -44.746% | |
| 2026-03-20 | 7.2800 | 7.5288 | 7.0664 | 7.4584 | +4.284% | 41,525 | -48.112% | |
| 2026-03-19 | 7.2000 | 7.3600 | 7.0736 | 7.1520 | -0.645% | 10,853 | -45.889% | |
| 2026-03-18 | 7.3640 | 7.3976 | 7.0488 | 7.1984 | -2.249% | 16,708 | -46.238% | |
| 2026-03-17 | 7.3440 | 7.5280 | 7.1920 | 7.3640 | +2.392% | 22,359 | -47.447% | |
| 2026-03-16 | 6.9600 | 7.6640 | 6.8728 | 7.1920 | +4.681% | 52,284 | -46.190% | |
| 2026-03-13 | 7.2000 | 7.3160 | 6.8280 | 6.8704 | -3.538% | 27,836 | -43.671% | |
| 2026-03-12 | 7.1360 | 7.2000 | 6.8736 | 7.1224 | -0.191% | 24,438 | -45.664% | |
| 2026-03-11 | 7.2000 | 7.4392 | 6.9008 | 7.1360 | -0.834% | 38,308 | -45.768% | |
| 2026-03-10 | 6.8800 | 7.4400 | 6.7608 | 7.1960 | +4.593% | 54,817 | -46.220% | |
| 2026-03-09 | 6.5600 | 6.8800 | 6.1680 | 6.8800 | +7.500% | 81,579 | -43.750% | |
| 2026-03-06 | 6.4800 | 6.5600 | 5.8664 | 6.4000 | +0.946% | 121,775 | -39.531% | |
| 2026-03-05 | 5.9200 | 6.3600 | 5.8408 | 6.3400 | +2.258% | 58,451 | -38.959% | |
| 2026-03-04 | 5.9304 | 6.2392 | 5.8448 | 6.2000 | +3.086% | 57,121 | -37.581% | |
| 2026-03-03 | 6.0552 | 6.0552 | 5.7880 | 6.0144 | +0.334% | 16,403 | -35.654% | |
| 2026-03-02 | 5.6800 | 6.0000 | 5.6800 | 5.9944 | -0.093% | 12,898 | -35.440% | |
| 2026-02-27 | 5.7520 | 6.0368 | 5.6000 | 6.0000 | +6.383% | 20,380 | -35.500% | |
| 2026-02-26 | 5.8960 | 5.9120 | 5.5688 | 5.6400 | -0.704% | 27,047 | -31.383% | |
| 2026-02-25 | 6.3920 | 6.4808 | 5.6800 | 5.6800 | -9.773% | 93,621 | -31.866% | |
| 2026-02-24 | 6.1600 | 6.5496 | 6.1600 | 6.2952 | +2.182% | 53,958 | -38.525% | |
| 2026-02-23 | 6.3368 | 6.3672 | 6.1600 | 6.1608 | -1.773% | 44,041 | -37.183% | |
| 2026-02-20 | 6.4800 | 6.7200 | 6.2720 | 6.2720 | -3.353% | 60,595 | -38.297% | |
| 2026-02-19 | 6.5736 | 6.8000 | 6.2280 | 6.4896 | -0.307% | 50,517 | -40.366% | |
| 2026-02-18 | 6.2800 | 6.5280 | 6.1200 | 6.5096 | +7.066% | 38,267 | -40.549% | |
| 2026-02-17 | 5.9984 | 6.3968 | 5.9984 | 6.0800 | +1.333% | 15,754 | -36.349% | |
| 2026-02-13 | 6.4800 | 6.6032 | 6.0000 | 6.0000 | -3.487% | 52,086 | -35.500% | |
| 2026-02-12 | 6.3544 | 6.5128 | 6.1840 | 6.2168 | -2.838% | 39,593 | -37.749% | |
| 2026-02-11 | 6.7120 | 6.7192 | 6.2416 | 6.3984 | -1.393% | 40,866 | -39.516% | |
| 2026-02-10 | 6.0008 | 6.6584 | 6.0000 | 6.4888 | +8.075% | 75,450 | -40.359% | |
| 2026-02-09 | 6.0800 | 6.1728 | 5.8416 | 6.0040 | -1.120% | 23,536 | -35.543% | |
| 2026-02-06 | 5.6832 | 6.2400 | 5.6024 | 6.0720 | +9.936% | 26,653 | -36.265% | |
| 2026-02-05 | 5.6800 | 6.1592 | 5.4968 | 5.5232 | -4.746% | 40,851 | -29.932% | |
| 2026-02-04 | 6.0560 | 6.2792 | 5.7976 | 5.7984 | -4.254% | 55,462 | -33.257% | |
| 2026-02-03 | 5.9000 | 6.3200 | 5.7864 | 6.0560 | +2.145% | 54,688 | -36.096% | |
| 2026-02-02 | 5.6080 | 6.1536 | 5.5200 | 5.9288 | +4.233% | 51,886 | -34.725% | |
| 2026-01-30 | 5.6560 | 5.8800 | 5.6000 | 5.6880 | -3.984% | 32,262 | -31.962% | |
| 2026-01-29 | 6.2400 | 6.2504 | 5.8000 | 5.9240 | -4.402% | 41,279 | -34.673% | |
| 2026-01-28 | 6.4000 | 6.4800 | 6.1616 | 6.1968 | -3.175% | 24,410 | -37.548% | |
| 2026-01-27 | 6.3888 | 6.5272 | 6.1608 | 6.4000 | +0.756% | 47,399 | -39.531% | |
| 2026-01-26 | 6.7896 | 6.9520 | 6.3208 | 6.3520 | -3.489% | 92,370 | -39.074% | |
| 2026-01-23 | 6.0360 | 6.7200 | 5.8008 | 6.5816 | +8.837% | 120,330 | -41.200% | |
| 2026-01-22 | 5.2800 | 6.1568 | 5.2360 | 6.0472 | +13.091% | 167,198 | -36.003% | |
| 2026-01-21 | 5.2720 | 5.6000 | 5.1216 | 5.3472 | +4.015% | 362,614 | -27.626% | |
| 2026-01-20 | 5.2240 | 5.3600 | 5.1008 | 5.1408 | -1.138% | 22,816 | -24.720% | |
| 2026-01-16 | 5.1824 | 5.3352 | 5.1000 | 5.2000 | +1.230% | 27,767 | -25.577% | |
| 2026-01-15 | 5.2120 | 5.2648 | 5.0792 | 5.1368 | -1.744% | 28,445 | -24.661% | |
| 2026-01-14 | 5.2864 | 5.3328 | 5.2088 | 5.2280 | -1.105% | 26,700 | -25.976% | |
| 2026-01-13 | 5.2000 | 5.4000 | 5.2000 | 5.2864 | +0.793% | 24,881 | -26.793% | |
| 2026-01-12 | 5.3600 | 5.3800 | 5.2048 | 5.2448 | -2.513% | 26,895 | -26.213% | |
| 2026-01-09 | 5.2320 | 5.4160 | 5.2080 | 5.3800 | +1.037% | 36,129 | -28.067% | |
| 2026-01-08 | 5.2000 | 5.3600 | 5.1200 | 5.3248 | +3.822% | 47,161 | -27.321% | |
| 2026-01-07 | 5.1072 | 5.3440 | 5.0808 | 5.1288 | -0.047% | 41,473 | -24.544% | |
| 2026-01-06 | 5.0800 | 5.2400 | 5.0496 | 5.1312 | +0.675% | 16,423 | -24.579% | |
| 2026-01-05 | 5.1728 | 5.1728 | 5.0008 | 5.0968 | -0.219% | 27,427 | -24.070% | |
| 2026-01-02 | 5.0584 | 5.1200 | 4.9600 | 5.1080 | +0.965% | 17,145 | -24.236% | |
| 2025-12-31 | 4.8640 | 5.0728 | 4.8320 | 5.0592 | +4.425% | 35,390 | -23.506% | |
| 2025-12-30 | 4.9872 | 5.1264 | 4.7992 | 4.8448 | -2.871% | 45,896 | -20.121% | |
| 2025-12-29 | 4.6984 | 5.1568 | 4.6984 | 4.9880 | +6.200% | 70,855 | -22.414% | |
| 2025-12-26 | 4.7200 | 4.7992 | 4.6464 | 4.6968 | -1.344% | 72,711 | -17.603% | |
| 2025-12-24 | 4.6848 | 4.8696 | 4.6416 | 4.7608 | +1.779% | 23,569 | -18.711% | |
| 2025-12-23 | 4.8824 | 4.9520 | 4.6232 | 4.6776 | -4.539% | 298,893 | -17.265% | |
| 2025-12-22 | 4.9688 | 5.0600 | 4.8904 | 4.9000 | -2.313% | 29,778 | -21.020% | |
| 2025-12-19 | 4.9680 | 5.0400 | 4.9664 | 5.0160 | -0.555% | 29,409 | -22.847% | |
| 2025-12-18 | 4.9640 | 5.1632 | 4.9640 | 5.0440 | +0.095% | 64,422 | -23.275% | |
| 2025-12-17 | 5.0600 | 5.1040 | 4.9600 | 5.0392 | -0.206% | 34,982 | -23.202% | |
| 2025-12-16 | 5.0400 | 5.1160 | 4.9600 | 5.0496 | -1.004% | 38,045 | -23.360% | |
| 2025-12-15 | 5.0400 | 5.2168 | 5.0400 | 5.1008 | -1.285% | 46,162 | -24.130% | |
| 2025-12-12 | 5.2000 | 5.2392 | 5.0768 | 5.1672 | +0.171% | 35,526 | -25.105% | |
| 2025-12-11 | 5.1280 | 5.2704 | 5.0720 | 5.1584 | -0.800% | 27,561 | -24.977% | |
| 2025-12-10 | 5.0816 | 5.3504 | 5.0800 | 5.2000 | +0.775% | 37,382 | -25.577% | |
| 2025-12-09 | 5.2584 | 5.2584 | 5.0720 | 5.1600 | -0.937% | 37,479 | -25.000% | |
| 2025-12-08 | 5.2400 | 5.3560 | 5.2000 | 5.2088 | -0.686% | 39,813 | -25.703% | |
| 2025-12-05 | 5.3600 | 5.3600 | 5.2048 | 5.2448 | -2.003% | 17,180 | -26.213% | |
| 2025-12-04 | 5.2000 | 5.3600 | 5.2000 | 5.3520 | +1.364% | 19,243 | -27.691% | |
| 2025-12-03 | 5.2080 | 5.5152 | 5.2080 | 5.2800 | +0.457% | 22,296 | -26.705% | |
| 2025-12-02 | 5.3808 | 5.5176 | 5.2088 | 5.2560 | -2.450% | 21,773 | -26.370% | |
| 2025-12-01 | 5.4000 | 5.5816 | 5.3600 | 5.3880 | -2.405% | 21,780 | -28.174% | |
| 2025-11-28 | 5.4152 | 5.7576 | 5.3200 | 5.5208 | +1.755% | 28,928 | -29.901% | |
| 2025-11-26 | 5.4192 | 5.5960 | 5.2544 | 5.4256 | +0.848% | 45,519 | -28.671% | |
| 2025-11-25 | 5.4480 | 5.6160 | 5.2560 | 5.3800 | -2.296% | 40,346 | -28.067% | |
| 2025-11-24 | 5.3600 | 5.7200 | 5.3096 | 5.5064 | +1.221% | 99,013 | -29.718% | |
| 2025-11-21 | 5.7600 | 5.8400 | 4.9008 | 5.4400 | -1.449% | 127,480 | -28.860% | |
| 2025-11-20 | 4.8600 | 5.8168 | 4.8600 | 5.5200 | +16.949% | 340,622 | -29.891% | |
| 2025-11-19 | 4.8552 | 5.0360 | 4.6640 | 4.7200 | +1.759% | 93,094 | -18.008% | |
| 2025-11-18 | 4.5600 | 4.8824 | 4.5600 | 4.6384 | +0.433% | 53,517 | -16.566% | |
| 2025-11-17 | 4.5928 | 5.1480 | 4.5200 | 4.6184 | -1.451% | 139,294 | -16.205% | |
| 2025-11-14 | 4.7280 | 4.7984 | 4.6408 | 4.6864 | -0.729% | 24,582 | -17.421% | |
| 2025-11-13 | 4.6960 | 4.9600 | 4.6816 | 4.7208 | -0.102% | 51,070 | -18.022% | |
| 2025-11-12 | 4.9520 | 5.0000 | 4.6928 | 4.7256 | -1.697% | 67,474 | -18.106% | |
| 2025-11-11 | 4.8800 | 4.9000 | 4.7040 | 4.8072 | +0.150% | 36,663 | -19.496% | |
| 2025-11-10 | 4.8000 | 5.1192 | 4.6808 | 4.8000 | +0.840% | 125,350 | -19.375% | |
| 2025-11-07 | 4.7720 | 5.1104 | 4.6528 | 4.7600 | -0.235% | 39,091 | -18.697% | |
| 2025-11-06 | 4.9064 | 5.1704 | 4.6800 | 4.7712 | -5.483% | 73,612 | -18.888% | |
| 2025-11-05 | 5.0280 | 5.1640 | 4.9200 | 5.0480 | +0.143% | 58,249 | -23.336% | |
| 2025-11-04 | 5.2000 | 5.2000 | 4.9600 | 5.0408 | -1.346% | 50,813 | -23.226% | |
| 2025-11-03 | 5.4400 | 5.4560 | 5.0264 | 5.1096 | -3.227% | 58,056 | -24.260% | |
| 2025-10-31 | 5.5176 | 5.5280 | 5.1968 | 5.2800 | -3.930% | 54,310 | -26.705% | |
| 2025-10-30 | 5.6000 | 5.7352 | 5.4560 | 5.4960 | +0.015% | 34,812 | -29.585% | |
| 2025-10-29 | 5.7600 | 5.8000 | 5.4480 | 5.4952 | -3.930% | 36,819 | -29.575% | |
| 2025-10-28 | 6.0800 | 6.1592 | 5.6968 | 5.7200 | -5.046% | 137,395 | -32.343% | |
| 2025-10-27 | 6.1680 | 6.2880 | 6.0000 | 6.0240 | -2.208% | 62,176 | -35.757% | |
| 2025-10-24 | 6.2960 | 6.3600 | 6.1600 | 6.1600 | 0.000% | 33,547 | -37.175% | |
| 2025-10-23 | 6.5600 | 6.5880 | 6.1440 | 6.1600 | -1.282% | 54,691 | -37.175% | |
| 2025-10-22 | 6.4000 | 6.4800 | 6.2176 | 6.2400 | 0.000% | 67,401 | -37.981% | |
| 2025-10-21 | 6.0800 | 6.4224 | 6.0048 | 6.2400 | +1.299% | 47,480 | -37.981% | |
| 2025-10-20 | 6.2128 | 6.4400 | 6.0800 | 6.1600 | +2.041% | 42,712 | -37.175% | |
| 2025-10-17 | 6.2480 | 6.4928 | 6.0048 | 6.0368 | -5.675% | 80,227 | -35.893% | |
| 2025-10-16 | 6.6400 | 6.7992 | 6.4000 | 6.4000 | -1.235% | 69,468 | -39.531% | |
| 2025-10-15 | 6.9864 | 7.2400 | 6.4800 | 6.4800 | -0.295% | 230,957 | -40.278% | |
| 2025-10-14 | 6.5600 | 6.7840 | 6.2624 | 6.4992 | +0.037% | 66,435 | -40.454% | |
| 2025-10-13 | 6.2840 | 6.7808 | 6.1200 | 6.4968 | +5.468% | 141,700 | -40.432% | |
| 2025-10-10 | 6.4000 | 6.4640 | 6.0800 | 6.1600 | -2.729% | 73,506 | -37.175% | |
| 2025-10-09 | 6.3200 | 6.4472 | 5.9200 | 6.3328 | +1.905% | 70,629 | -38.890% | |
| 2025-10-08 | 6.4896 | 6.5584 | 5.8560 | 6.2144 | -1.993% | 67,663 | -37.725% | |
| 2025-10-07 | 6.2832 | 6.3992 | 6.0912 | 6.3408 | +0.545% | 22,263 | -38.967% | |
| 2025-10-06 | 6.4800 | 6.4800 | 6.1656 | 6.3064 | -1.463% | 39,516 | -38.634% | |
| 2025-10-03 | 6.4000 | 6.5600 | 6.2400 | 6.4000 | +0.465% | 63,231 | -39.531% | |
| 2025-10-02 | 6.4640 | 6.6920 | 6.2248 | 6.3704 | -1.497% | 24,430 | -39.250% | |
| 2025-10-01 | 6.3200 | 6.7920 | 5.9208 | 6.4672 | +4.987% | 84,713 | -40.160% | |
| 2025-09-30 | 6.9728 | 7.5992 | 5.9600 | 6.1600 | -26.667% | 439,793 | -37.175% | |
| 2025-09-29 | 8.4800 | 8.5600 | 8.2400 | 8.4000 | -2.326% | 23,586 | -53.929% | |
| 2025-09-26 | 8.6400 | 8.8800 | 8.3200 | 8.6000 | -0.463% | 24,290 | -55.000% | |
| 2025-09-25 | 8.5600 | 8.8800 | 8.4000 | 8.6400 | -0.917% | 28,729 | -55.208% | |
| 2025-09-24 | 8.4000 | 8.8800 | 8.4000 | 8.7200 | +1.869% | 38,478 | -55.619% | |
| 2025-09-23 | 8.9600 | 9.1168 | 8.4800 | 8.5600 | -2.727% | 34,768 | -54.790% | |
| 2025-09-22 | 8.7200 | 8.9600 | 8.5600 | 8.8000 | -1.786% | 40,816 | -56.023% | |
| 2025-09-19 | 8.9600 | 9.2000 | 8.6400 | 8.9600 | +2.752% | 107,664 | -56.808% | |
| 2025-09-18 | 7.8800 | 8.9600 | 7.8800 | 8.7200 | +10.101% | 123,668 | -55.619% | |
| 2025-09-17 | 8.4800 | 8.4800 | 7.8400 | 7.9200 | -6.604% | 48,996 | -51.136% | |
| 2025-09-16 | 8.5600 | 8.8376 | 8.4800 | 8.4800 | -3.636% | 12,867 | -54.363% | |
| 2025-09-15 | 9.1200 | 9.5200 | 8.4800 | 8.8000 | -1.786% | 25,000 | -56.023% | |
| 2025-09-12 | 9.6800 | 10.4800 | 8.6400 | 8.9600 | -5.085% | 85,961 | -56.808% | |
| 2025-09-11 | 8.4800 | 9.6000 | 8.4000 | 9.4400 | +13.462% | 102,043 | -59.004% | |
| 2025-09-10 | 7.8400 | 8.4800 | 7.7216 | 8.3200 | +8.526% | 76,063 | -53.486% | |
| 2025-09-09 | 7.3600 | 7.8688 | 7.2800 | 7.6664 | +4.492% | 37,437 | -49.520% | |
| 2025-09-08 | 7.1448 | 7.4376 | 7.1200 | 7.3368 | +3.045% | 12,933 | -47.252% | |
| 2025-09-05 | 7.0304 | 7.3512 | 6.8128 | 7.1200 | +2.428% | 23,937 | -45.646% | |
| 2025-09-04 | 6.7200 | 6.9512 | 6.6696 | 6.9512 | +3.428% | 11,209 | -44.326% | |
| 2025-09-03 | 6.6400 | 6.7520 | 6.4800 | 6.7208 | +0.551% | 16,933 | -42.418% | |
| 2025-09-02 | 6.5600 | 6.6952 | 6.5448 | 6.6840 | +0.493% | 11,252 | -42.101% | |
| 2025-08-29 | 6.7200 | 6.7280 | 6.5288 | 6.6512 | -2.165% | 7,711 | -41.815% | |
| 2025-08-28 | 6.6400 | 6.8000 | 6.5464 | 6.7984 | +1.760% | 6,353 | -43.075% | |
| 2025-08-27 | 6.4800 | 6.8000 | 6.4496 | 6.6808 | +1.866% | 6,869 | -42.073% | |
| 2025-08-26 | 6.8304 | 6.8400 | 6.4800 | 6.5584 | -2.994% | 17,746 | -40.992% | |
| 2025-08-25 | 6.5920 | 7.0400 | 6.4800 | 6.7608 | +3.566% | 23,301 | -42.758% | |
| 2025-08-22 | 6.4000 | 6.5600 | 6.4000 | 6.5280 | +0.209% | 14,812 | -40.717% | |
| 2025-08-21 | 6.4800 | 6.6160 | 6.4000 | 6.5144 | -0.695% | 5,366 | -40.593% | |
| 2025-08-20 | 6.3200 | 6.5976 | 6.2608 | 6.5600 | +3.797% | 11,789 | -41.006% | |
| 2025-08-19 | 6.4000 | 6.6888 | 6.3192 | 6.3200 | -1.558% | 9,320 | -38.766% | |
| 2025-08-18 | 6.4840 | 6.9600 | 6.4008 | 6.4200 | -4.453% | 5,593 | -39.720% | |
| 2025-08-15 | 6.4000 | 6.7992 | 6.3560 | 6.7192 | +4.778% | 13,280 | -42.404% | |
| 2025-08-14 | 6.9280 | 7.0400 | 6.4128 | 6.4128 | -5.147% | 17,261 | -39.652% | |
| 2025-08-13 | 6.7200 | 6.9600 | 6.6000 | 6.7608 | -1.721% | 15,695 | -42.758% | |
| 2025-08-12 | 7.1200 | 7.1200 | 6.8000 | 6.8792 | -2.284% | 19,902 | -43.743% | |
| 2025-08-11 | 6.9160 | 7.2000 | 6.8800 | 7.0400 | +1.734% | 19,111 | -45.028% | |
| 2025-08-08 | 7.2696 | 7.3696 | 6.4800 | 6.9200 | -1.143% | 36,342 | -44.075% | |
| 2025-08-07 | 6.0000 | 7.2000 | 5.9992 | 7.0000 | +19.536% | 122,366 | -44.714% | |
| 2025-08-06 | 5.7560 | 6.0800 | 5.5232 | 5.8560 | +3.244% | 44,365 | -33.914% | |
| 2025-08-05 | 5.6000 | 5.7000 | 5.4416 | 5.6720 | +1.853% | 15,917 | -31.770% | |
| 2025-08-04 | 5.4400 | 5.6192 | 5.4400 | 5.5688 | +2.202% | 12,385 | -30.506% | |
| 2025-08-01 | 5.4440 | 5.6000 | 5.4440 | 5.4488 | -1.304% | 15,629 | -28.975% | |
| 2025-07-31 | 5.5200 | 5.5208 | 5.4000 | 5.5208 | -1.400% | 36,413 | -29.901% | |
| 2025-07-30 | 5.6816 | 5.7600 | 5.4816 | 5.5992 | -1.283% | 22,116 | -30.883% | |
| 2025-07-29 | 5.8400 | 5.8400 | 5.6000 | 5.6720 | -3.221% | 19,120 | -31.770% | |
| 2025-07-28 | 5.8400 | 5.9200 | 5.7608 | 5.8608 | +0.342% | 18,683 | -33.968% | |
| 2025-07-25 | 5.8400 | 5.9512 | 5.8400 | 5.8408 | -1.070% | 7,827 | -33.742% | |
| 2025-07-24 | 5.8400 | 5.9448 | 5.7208 | 5.9040 | +0.545% | 14,063 | -34.451% | |
| 2025-07-23 | 5.6400 | 5.9040 | 5.6400 | 5.8720 | +3.380% | 14,335 | -34.094% | |
| 2025-07-22 | 5.6400 | 5.8056 | 5.6400 | 5.6800 | -0.211% | 9,707 | -31.866% | |
| 2025-07-21 | 5.8400 | 5.9360 | 5.6080 | 5.6920 | -1.862% | 14,943 | -32.010% | |
| 2025-07-18 | 5.9040 | 6.0328 | 5.6064 | 5.8000 | -2.027% | 18,434 | -33.276% | |
| 2025-07-17 | 6.0800 | 6.1808 | 5.8040 | 5.9200 | -2.632% | 34,055 | -34.628% | |
| 2025-07-16 | 6.0000 | 6.3200 | 5.9480 | 6.0800 | 0.000% | 19,250 | -36.349% | |
| 2025-07-15 | 6.4624 | 6.6000 | 5.9600 | 6.0800 | -7.204% | 38,174 | -36.349% | |
| 2025-07-14 | 5.6800 | 6.6400 | 5.6216 | 6.5520 | +16.501% | 102,521 | -40.934% | |
| 2025-07-11 | 5.6000 | 5.6632 | 5.5208 | 5.6240 | +0.429% | 14,869 | -31.188% | |
| 2025-07-10 | 5.4488 | 5.6800 | 5.4448 | 5.6000 | +0.719% | 18,015 | -30.893% | |
| 2025-07-09 | 5.6800 | 5.7600 | 5.3616 | 5.5600 | -2.168% | 53,709 | -30.396% | |
| 2025-07-08 | 5.6640 | 5.9064 | 5.6624 | 5.6832 | +0.367% | 26,115 | -31.905% | |
| 2025-07-07 | 5.8000 | 5.9200 | 5.6120 | 5.6624 | -3.227% | 15,103 | -31.654% | |
| 2025-07-03 | 5.7600 | 6.0000 | 5.7600 | 5.8512 | +1.569% | 8,869 | -33.860% | |
| 2025-07-02 | 5.8400 | 5.8400 | 5.7432 | 5.7608 | +2.725% | 6,737 | -32.822% | |
| 2025-07-01 | 5.4400 | 5.8400 | 5.3760 | 5.6080 | +3.883% | 14,099 | -30.991% | |
| 2025-06-30 | 5.5440 | 5.6008 | 5.2800 | 5.3984 | -2.387% | 24,853 | -28.312% | |
| 2025-06-27 | 5.8400 | 6.1600 | 5.5304 | 5.5304 | -6.137% | 37,572 | -30.023% | |
| 2025-06-26 | 5.9200 | 6.1984 | 5.7952 | 5.8920 | -1.669% | 14,159 | -34.318% | |
| 2025-06-25 | 6.0000 | 6.0000 | 5.8560 | 5.9920 | +1.066% | 12,192 | -35.414% | |
| 2025-06-24 | 5.9040 | 6.0640 | 5.7360 | 5.9288 | +1.521% | 24,844 | -34.725% | |
| 2025-06-23 | 5.8480 | 6.1200 | 5.7600 | 5.8400 | -0.572% | 9,834 | -33.733% | |
| 2025-06-20 | 5.9280 | 6.2440 | 5.8480 | 5.8736 | -1.383% | 8,360 | -34.112% | |
| 2025-06-18 | 6.0800 | 6.6400 | 5.9360 | 5.9560 | -0.733% | 18,485 | -35.024% | |
| 2025-06-17 | 6.2400 | 6.6768 | 6.0000 | 6.0000 | -4.459% | 18,534 | -35.500% | |
| 2025-06-16 | 6.4920 | 6.7968 | 6.2800 | 6.2800 | -2.786% | 7,474 | -38.376% | |
| 2025-06-13 | 6.5600 | 6.6520 | 6.4016 | 6.4600 | -1.764% | 12,437 | -40.093% | |
| 2025-06-12 | 6.9600 | 7.0464 | 6.5616 | 6.5760 | -7.077% | 17,614 | -41.150% | |
| 2025-06-11 | 7.0400 | 7.1840 | 6.9640 | 7.0768 | +0.295% | 5,973 | -45.314% | |
| 2025-06-10 | 6.8000 | 7.2000 | 6.8000 | 7.0560 | +2.558% | 8,444 | -45.153% | |
| 2025-06-09 | 7.2000 | 7.2112 | 6.8800 | 6.8800 | -6.318% | 16,403 | -43.750% | |
| 2025-06-06 | 7.2984 | 7.3600 | 6.9120 | 7.3440 | +3.647% | 7,679 | -47.304% | |
| 2025-06-05 | 7.4400 | 7.4400 | 6.8000 | 7.0856 | -5.676% | 11,709 | -45.382% | |
| 2025-06-04 | 6.9680 | 7.5920 | 6.9680 | 7.5120 | +6.246% | 13,295 | -48.482% | |
| 2025-06-03 | 7.0400 | 7.1936 | 6.8008 | 7.0704 | -0.652% | 7,030 | -45.265% | |
| 2025-06-02 | 6.8888 | 7.1992 | 6.8816 | 7.1168 | +1.657% | 4,705 | -45.622% | |
| 2025-05-30 | 7.0400 | 7.9200 | 6.8240 | 7.0008 | -2.147% | 16,280 | -44.721% | |
| 2025-05-29 | 8.0000 | 8.1600 | 6.9608 | 7.1544 | -4.322% | 37,484 | -45.907% | |
| 2025-05-28 | 5.7760 | 7.4776 | 5.7600 | 7.4776 | +28.041% | 168,357 | -48.245% | |
| 2025-05-27 | 6.0704 | 6.2320 | 5.7664 | 5.8400 | -5.928% | 51,664 | -33.733% | |
| 2025-05-23 | 6.0120 | 6.2400 | 6.0000 | 6.2080 | +0.792% | 10,913 | -37.661% | |
| 2025-05-22 | 6.3200 | 6.5600 | 6.0000 | 6.1592 | -0.117% | 18,305 | -37.167% | |
| 2025-05-21 | 6.3200 | 6.5600 | 6.1616 | 6.1664 | -3.578% | 10,742 | -37.241% | |
| 2025-05-20 | 6.5680 | 6.6400 | 6.3280 | 6.3952 | -3.918% | 14,010 | -39.486% | |
| 2025-05-19 | 6.3200 | 6.7192 | 6.3200 | 6.6560 | +5.316% | 13,838 | -41.857% | |
| 2025-05-16 | 7.1320 | 7.1320 | 6.0000 | 6.3200 | -19.289% | 89,109 | -38.766% | |
| 2025-05-15 | 7.6000 | 7.9200 | 7.5592 | 7.8304 | +3.032% | 20,462 | -50.577% | |
| 2025-05-14 | 7.6800 | 7.8000 | 7.5120 | 7.6000 | -1.575% | 6,112 | -49.079% | |
| 2025-05-13 | 7.7600 | 7.7896 | 7.6000 | 7.7216 | -0.320% | 2,796 | -49.881% | |
| 2025-05-12 | 7.6000 | 7.9200 | 7.6000 | 7.7464 | 0.000% | 2,699 | -50.041% |