Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCYX
SCYNEXIS, Inc.
stock NASDAQ

At Close
Jul 17, 2026 1:51:48 PM EDT
4.27USD-4.688%(-0.21)22,838
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.48)0
After-hours
Jul 17, 2026 4:35:30 PM EDT
4.33USD+1.405%(+0.06)1,161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSCYX1SCYX
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,68335800


SCYX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCYX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCYX Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


SCYX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.10-33.33%101107-14SCYX260918C00010000
7.50 C0.05-37.50%11034404-07SCYX260918C00007500
5.00 C0.46-47.73%3306-12SCYX260918C00005000
2.50 C0.01-85.71%5001,68305-27SCYX260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0SCYX260918P00010000
7.50 P00%0SCYX260918P00007500
5.00 P00%0SCYX260918P00005000
2.50 P00%0SCYX260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC