Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCYX
SCYNEXIS, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:43:50 PM EDT
4.88USD+3.830%(+0.18)30,408
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
4.86USD+3.404%(+0.16)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
4.70USD+0.642%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSCYX1SCYX
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
150310


SCYX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SCYX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SCYX Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


SCYX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.85+8.97%2308-04SCYX270319C00010000
7.50 C0.93-22.50%104509-04SCYX270319C00007500
5.00 C0.550%2207-28SCYX270319C00005000
2.50 C2.60-7.14%1108-04SCYX270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0SCYX270319P00010000
7.50 P00%0SCYX270319P00007500
5.00 P1.750.00%1307-31SCYX270319P00005000
2.50 P0.400%101007-31SCYX270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC