Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCYX
SCYNEXIS, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:43:50 PM EDT
4.88USD+3.830%(+0.18)30,408
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
4.86USD+3.404%(+0.16)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
4.70USD+0.642%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSCYX1SCYX
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4252348


SCYX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCYX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCYX Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


SCYX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0SCYX261218C00010000
7.50 C0.040%4405-28SCYX261218C00007500
7.50 C00%0SCYX1261218C00007500
5.00 C1.080%5006-15SCYX1261218C00005000
5.00 C1.10-18.52%91908-03SCYX261218C00005000
2.50 C0.05+400.00%242308-14SCYX1261218C00002500
2.50 C1.55+15,400.00%2207-28SCYX261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0SCYX261218P00010000
7.50 P3.250%20308-06SCYX261218P00007500
7.50 P00%0SCYX1261218P00007500
5.00 P1.000%1108-03SCYX261218P00005000
5.00 P00%0SCYX1261218P00005000
2.50 P1.91-4.50%20805-15SCYX261218P00002500
2.50 P00%0SCYX1261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC