SCWO
374Water Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:57:35 PM EDT
3.11USD+4.899%(+0.15)60,358
SCWO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9700 | 3.1587 | 2.9606 | 3.0800 | +4.054% | 60,358 | 0.000% | |
| 2026-10-01 | 2.9000 | 3.0100 | 2.8801 | 2.9600 | +2.069% | 24,164 | +4.054% | |
| 2026-09-30 | 2.8900 | 2.9400 | 2.8600 | 2.9000 | +0.346% | 32,828 | +6.207% | |
| 2026-09-29 | 2.9500 | 3.0718 | 2.8900 | 2.8900 | -1.701% | 11,300 | +6.574% | |
| 2026-09-28 | 3.0100 | 3.0550 | 2.9000 | 2.9400 | -2.326% | 15,458 | +4.762% | |
| 2026-09-25 | 3.0300 | 3.1050 | 2.9800 | 3.0100 | -2.589% | 49,411 | +2.326% | |
| 2026-09-24 | 3.0600 | 3.0978 | 3.0000 | 3.0900 | +0.651% | 12,179 | -0.324% | |
| 2026-09-23 | 2.9600 | 3.1825 | 2.9550 | 3.0700 | +3.020% | 32,911 | +0.326% | |
| 2026-09-22 | 2.9700 | 3.1013 | 2.9000 | 2.9800 | +4.196% | 49,328 | +3.356% | |
| 2026-09-21 | 3.1400 | 3.1975 | 2.8600 | 2.8600 | -8.626% | 67,603 | +7.692% | |
| 2026-09-18 | 3.2400 | 3.4000 | 3.1300 | 3.1300 | -3.692% | 46,418 | -1.597% | |
| 2026-09-17 | 3.2800 | 3.4400 | 3.2350 | 3.2500 | +1.881% | 52,128 | -5.231% | |
| 2026-09-16 | 3.3050 | 3.3050 | 3.1201 | 3.1900 | +0.631% | 38,091 | -3.448% | |
| 2026-09-15 | 3.1400 | 3.2299 | 3.0597 | 3.1700 | +2.258% | 42,412 | -2.839% | |
| 2026-09-14 | 3.2100 | 3.3100 | 2.9701 | 3.1000 | -4.321% | 142,834 | -0.645% | |
| 2026-09-11 | 3.2000 | 3.2900 | 3.1600 | 3.2400 | +1.250% | 30,590 | -4.938% | |
| 2026-09-10 | 3.2700 | 3.3000 | 3.1500 | 3.2000 | -3.323% | 44,702 | -3.750% | |
| 2026-09-09 | 3.4300 | 3.4500 | 3.2800 | 3.3100 | -3.358% | 39,350 | -6.949% | |
| 2026-09-08 | 3.2100 | 3.5000 | 3.1101 | 3.4250 | +3.163% | 75,248 | -10.073% | |
| 2026-09-04 | 3.2700 | 3.3290 | 3.0388 | 3.3200 | +2.154% | 40,762 | -7.229% | |
| 2026-09-03 | 3.1900 | 3.5000 | 3.1001 | 3.2500 | +2.848% | 165,527 | -5.231% | |
| 2026-09-02 | 2.8900 | 3.2999 | 2.8665 | 3.1600 | +9.722% | 177,615 | -2.532% | |
| 2026-09-01 | 2.8100 | 2.9000 | 2.7946 | 2.8800 | +1.408% | 40,750 | +6.944% | |
| 2026-08-31 | 2.7600 | 2.8800 | 2.6800 | 2.8400 | +1.792% | 44,087 | +8.451% | |
| 2026-08-28 | 2.6500 | 2.8300 | 2.5291 | 2.7900 | +4.104% | 51,806 | +10.394% | |
| 2026-08-27 | 2.5800 | 2.7020 | 2.5148 | 2.6800 | +4.280% | 61,971 | +14.925% | |
| 2026-08-26 | 2.3700 | 2.6400 | 2.3700 | 2.5700 | +8.439% | 61,344 | +19.844% | |
| 2026-08-25 | 2.3500 | 2.4200 | 2.3120 | 2.3700 | +0.851% | 27,885 | +29.958% | |
| 2026-08-24 | 2.4000 | 2.4799 | 2.3301 | 2.3500 | -2.893% | 57,328 | +31.064% | |
| 2026-08-21 | 2.4500 | 2.5500 | 2.4196 | 2.4200 | 0.000% | 74,332 | +27.273% | |
| 2026-08-20 | 2.4800 | 2.4900 | 2.3700 | 2.4200 | -2.811% | 42,378 | +27.273% | |
| 2026-08-19 | 2.5200 | 2.5300 | 2.3500 | 2.4900 | -0.400% | 43,278 | +23.695% | |
| 2026-08-18 | 2.4900 | 2.5550 | 2.4300 | 2.5000 | +1.626% | 59,038 | +23.200% | |
| 2026-08-17 | 2.4900 | 2.5600 | 2.4000 | 2.4600 | -1.600% | 48,701 | +25.203% | |
| 2026-08-14 | 2.5100 | 2.6000 | 2.4501 | 2.5000 | -0.794% | 53,143 | +23.200% | |
| 2026-08-13 | 2.4800 | 2.7300 | 2.3600 | 2.5200 | +8.621% | 260,218 | +22.222% | |
| 2026-08-12 | 2.2500 | 2.3600 | 2.1800 | 2.3200 | 0.000% | 55,776 | +32.759% | |
| 2026-08-11 | 2.2300 | 2.3800 | 2.1900 | 2.3200 | +7.907% | 71,093 | +32.759% | |
| 2026-08-10 | 2.1500 | 2.2899 | 2.1400 | 2.1500 | 0.000% | 16,321 | +43.256% | |
| 2026-08-07 | 2.2500 | 2.2600 | 2.1200 | 2.1500 | -3.587% | 31,312 | +43.256% | |
| 2026-08-06 | 2.2300 | 2.3200 | 2.1700 | 2.2300 | -1.109% | 19,772 | +38.117% | |
| 2026-08-05 | 2.2200 | 2.3000 | 2.1250 | 2.2550 | +2.036% | 36,469 | +36.585% | |
| 2026-08-04 | 2.3100 | 2.3300 | 2.2100 | 2.2100 | -4.741% | 31,332 | +39.367% | |
| 2026-08-03 | 2.2500 | 2.3600 | 2.2401 | 2.3200 | +6.422% | 60,456 | +32.759% | |
| 2026-07-31 | 2.2200 | 2.2600 | 2.1100 | 2.1800 | -2.679% | 15,985 | +41.284% | |
| 2026-07-30 | 2.2400 | 2.2400 | 2.1101 | 2.2400 | +4.673% | 41,645 | +37.500% | |
| 2026-07-29 | 2.2400 | 2.3000 | 2.0800 | 2.1400 | -3.386% | 73,451 | +43.925% | |
| 2026-07-28 | 2.2300 | 2.3000 | 2.2100 | 2.2150 | +0.682% | 40,394 | +39.052% | |
| 2026-07-27 | 2.2200 | 2.2350 | 2.1100 | 2.2000 | +1.852% | 38,744 | +40.000% | |
| 2026-07-24 | 2.1600 | 2.2650 | 2.1300 | 2.1600 | +2.370% | 58,199 | +42.593% | |
| 2026-07-23 | 2.0600 | 2.2500 | 2.0535 | 2.1100 | +2.427% | 109,757 | +45.972% | |
| 2026-07-22 | 2.0200 | 2.1000 | 1.9600 | 2.0600 | +1.478% | 49,723 | +49.515% | |
| 2026-07-21 | 2.0900 | 2.1000 | 2.0200 | 2.0300 | -2.871% | 36,619 | +51.724% | |
| 2026-07-20 | 2.2200 | 2.2200 | 2.0200 | 2.0900 | 0.000% | 33,132 | +47.368% | |
| 2026-07-17 | 2.3200 | 2.3200 | 2.0600 | 2.0900 | -5.000% | 29,809 | +47.368% | |
| 2026-07-16 | 2.1600 | 2.4400 | 2.0800 | 2.2000 | +2.804% | 147,978 | +40.000% | |
| 2026-07-15 | 2.0900 | 2.1600 | 2.0293 | 2.1400 | +6.468% | 53,090 | +43.925% | |
| 2026-07-14 | 2.0400 | 2.0400 | 1.9500 | 2.0100 | +4.687% | 39,928 | +53.234% | |
| 2026-07-13 | 2.1100 | 2.1100 | 1.9000 | 1.9200 | -5.882% | 49,274 | +60.417% | |
| 2026-07-10 | 2.1900 | 2.1900 | 2.0200 | 2.0400 | 0.000% | 31,812 | +50.980% | |
| 2026-07-09 | 1.9300 | 2.0500 | 1.9200 | 2.0400 | +5.155% | 28,745 | +50.980% | |
| 2026-07-08 | 2.0300 | 2.0300 | 1.8700 | 1.9400 | -2.513% | 49,567 | +58.763% | |
| 2026-07-07 | 2.0650 | 2.1400 | 1.9008 | 1.9900 | -3.398% | 66,974 | +54.774% | |
| 2026-07-06 | 1.9600 | 2.1300 | 1.9600 | 2.0600 | +3.518% | 41,976 | +49.515% | |
| 2026-07-02 | 2.1600 | 2.1600 | 1.9252 | 1.9900 | -7.870% | 65,239 | +54.774% | |
| 2026-07-01 | 1.9200 | 2.2950 | 1.9000 | 2.1600 | +13.684% | 97,287 | +42.593% | |
| 2026-06-30 | 1.8500 | 1.9400 | 1.8000 | 1.9000 | +1.064% | 80,803 | +62.105% | |
| 2026-06-29 | 1.9700 | 2.1000 | 1.8500 | 1.8800 | -2.591% | 67,632 | +63.830% | |
| 2026-06-26 | 2.0200 | 2.1000 | 1.9100 | 1.9300 | -2.525% | 108,596 | +59.585% | |
| 2026-06-25 | 2.0000 | 2.0954 | 1.9800 | 1.9800 | +1.020% | 47,384 | +55.556% | |
| 2026-06-24 | 2.1000 | 2.1300 | 1.9600 | 1.9600 | -7.109% | 73,846 | +57.143% | |
| 2026-06-23 | 2.1200 | 2.2200 | 2.1100 | 2.1100 | -0.939% | 26,930 | +45.972% | |
| 2026-06-22 | 2.2300 | 2.2500 | 2.1200 | 2.1300 | -5.333% | 62,478 | +44.601% | |
| 2026-06-18 | 2.2100 | 2.3337 | 2.1500 | 2.2500 | +3.211% | 78,603 | +36.889% | |
| 2026-06-17 | 2.2100 | 2.3250 | 2.1800 | 2.1800 | -0.909% | 93,626 | +41.284% | |
| 2026-06-16 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -4.762% | 82,023 | +40.000% | |
| 2026-06-15 | 2.3500 | 2.4700 | 2.2200 | 2.3100 | 0.000% | 101,854 | +33.333% | |
| 2026-06-12 | 2.4600 | 2.4700 | 2.2900 | 2.3100 | -5.714% | 100,659 | +33.333% | |
| 2026-06-11 | 2.4000 | 2.5300 | 2.3900 | 2.4500 | +2.083% | 65,354 | +25.714% | |
| 2026-06-10 | 2.4700 | 2.5800 | 2.3800 | 2.4000 | -4.382% | 46,317 | +28.333% | |
| 2026-06-09 | 2.5300 | 2.7000 | 2.4301 | 2.5100 | -0.791% | 81,712 | +22.709% | |
| 2026-06-08 | 2.4800 | 2.6300 | 2.4205 | 2.5300 | +4.545% | 60,419 | +21.739% | |
| 2026-06-05 | 2.5600 | 2.5600 | 2.3800 | 2.4200 | -5.837% | 63,229 | +27.273% | |
| 2026-06-04 | 2.5000 | 2.6209 | 2.5000 | 2.5700 | +3.629% | 42,654 | +19.844% | |
| 2026-06-03 | 2.6000 | 2.6000 | 2.4600 | 2.4800 | -7.807% | 69,299 | +24.194% | |
| 2026-06-02 | 2.5300 | 2.7600 | 2.5100 | 2.6900 | +8.907% | 99,764 | +14.498% | |
| 2026-06-01 | 2.4700 | 2.5500 | 2.3000 | 2.4700 | 0.000% | 42,142 | +24.696% | |
| 2026-05-29 | 2.6400 | 2.6565 | 2.4300 | 2.4700 | -5.725% | 54,111 | +24.696% | |
| 2026-05-28 | 2.7600 | 2.7600 | 2.5600 | 2.6200 | -6.429% | 67,413 | +17.557% | |
| 2026-05-27 | 2.3000 | 2.8600 | 2.2500 | 2.8000 | +21.739% | 199,676 | +10.000% | |
| 2026-05-26 | 2.4000 | 2.4000 | 2.2500 | 2.3000 | -5.350% | 55,147 | +33.913% | |
| 2026-05-22 | 2.4113 | 2.4500 | 2.3500 | 2.4300 | +2.966% | 35,891 | +26.749% | |
| 2026-05-21 | 2.3000 | 2.4100 | 2.2201 | 2.3600 | +0.426% | 27,151 | +30.508% | |
| 2026-05-20 | 2.2400 | 2.4500 | 2.2400 | 2.3500 | +3.982% | 44,537 | +31.064% | |
| 2026-05-19 | 2.1900 | 2.2871 | 2.1415 | 2.2600 | +3.196% | 24,470 | +36.283% | |
| 2026-05-18 | 2.2500 | 2.3100 | 2.1800 | 2.1900 | -3.097% | 39,738 | +40.639% | |
| 2026-05-15 | 2.3100 | 2.3100 | 2.2000 | 2.2600 | -1.094% | 23,572 | +36.283% | |
| 2026-05-14 | 2.2200 | 2.3300 | 2.1780 | 2.2850 | +2.928% | 40,287 | +34.792% | |
| 2026-05-13 | 2.1700 | 2.2984 | 2.1600 | 2.2200 | +2.069% | 46,919 | +38.739% | |
| 2026-05-12 | 2.2200 | 2.3450 | 2.1009 | 2.1750 | -2.027% | 58,377 | +41.609% | |
| 2026-05-11 | 2.3000 | 2.4001 | 2.2100 | 2.2200 | -6.329% | 84,355 | +38.739% | |
| 2026-05-08 | 2.2400 | 2.4100 | 2.1711 | 2.3700 | +6.757% | 87,007 | +29.958% | |
| 2026-05-07 | 2.3500 | 2.4350 | 2.2006 | 2.2200 | -5.932% | 47,270 | +38.739% | |
| 2026-05-06 | 2.2900 | 2.4001 | 2.2749 | 2.3600 | +6.306% | 52,646 | +30.508% | |
| 2026-05-05 | 2.4300 | 2.4800 | 2.1300 | 2.2200 | -8.642% | 140,221 | +38.739% | |
| 2026-05-04 | 2.5000 | 2.6111 | 2.4300 | 2.4300 | -2.410% | 83,801 | +26.749% | |
| 2026-05-01 | 2.5900 | 2.5900 | 2.4400 | 2.4900 | +0.403% | 52,834 | +23.695% | |
| 2026-04-30 | 2.4000 | 2.5750 | 2.4000 | 2.4800 | +2.905% | 69,144 | +24.194% | |
| 2026-04-29 | 2.8400 | 2.8920 | 2.4000 | 2.4100 | -14.841% | 155,102 | +27.801% | |
| 2026-04-28 | 2.9100 | 3.0000 | 2.8200 | 2.8300 | -1.394% | 32,778 | +8.834% | |
| 2026-04-27 | 3.0000 | 3.0600 | 2.8700 | 2.8700 | -3.367% | 25,790 | +7.317% | |
| 2026-04-24 | 2.8900 | 3.1100 | 2.8900 | 2.9700 | +2.768% | 28,332 | +3.704% | |
| 2026-04-23 | 3.0560 | 3.0600 | 2.8300 | 2.8900 | -5.246% | 77,679 | +6.574% | |
| 2026-04-22 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -2.244% | 36,692 | +0.984% | |
| 2026-04-21 | 3.1900 | 3.3000 | 3.1200 | 3.1200 | -3.106% | 23,417 | -1.282% | |
| 2026-04-20 | 3.1000 | 3.2500 | 3.0100 | 3.2200 | +2.548% | 41,396 | -4.348% | |
| 2026-04-17 | 3.2900 | 3.3400 | 3.1300 | 3.1400 | -4.559% | 32,217 | -1.911% | |
| 2026-04-16 | 3.4000 | 3.4500 | 3.2500 | 3.2900 | -3.519% | 33,343 | -6.383% | |
| 2026-04-15 | 3.3000 | 3.5000 | 3.1700 | 3.4100 | +3.333% | 53,687 | -9.677% | |
| 2026-04-14 | 3.1500 | 3.3785 | 3.0900 | 3.3000 | +3.448% | 50,661 | -6.667% | |
| 2026-04-13 | 3.0500 | 3.2500 | 2.9200 | 3.1900 | +2.572% | 67,816 | -3.448% | |
| 2026-04-10 | 3.0200 | 3.3000 | 3.0200 | 3.1100 | +3.667% | 50,776 | -0.965% | |
| 2026-04-09 | 3.0000 | 3.0899 | 2.8700 | 3.0000 | +4.895% | 34,029 | +2.667% | |
| 2026-04-08 | 2.8600 | 3.0300 | 2.8600 | 2.8600 | +7.116% | 37,592 | +7.692% | |
| 2026-04-07 | 2.8400 | 2.8700 | 2.6700 | 2.6700 | -4.982% | 38,358 | +15.356% | |
| 2026-04-06 | 2.8700 | 3.0000 | 2.7700 | 2.8100 | -2.768% | 36,245 | +9.609% | |
| 2026-04-02 | 2.8300 | 2.9950 | 2.8100 | 2.8900 | 0.000% | 68,775 | +6.574% | |
| 2026-04-01 | 2.8600 | 3.0433 | 2.7700 | 2.8900 | +1.761% | 38,250 | +6.574% | |
| 2026-03-31 | 2.7800 | 3.0488 | 2.7800 | 2.8400 | +3.273% | 44,224 | +8.451% | |
| 2026-03-30 | 2.9300 | 2.9460 | 2.7000 | 2.7500 | -6.937% | 35,844 | +12.000% | |
| 2026-03-27 | 2.9500 | 3.1600 | 2.8506 | 2.9550 | -1.500% | 61,029 | +4.230% | |
| 2026-03-26 | 3.5000 | 3.5093 | 2.8700 | 3.0000 | -14.286% | 52,089 | +2.667% | |
| 2026-03-25 | 3.3500 | 3.6000 | 3.2900 | 3.5000 | +6.061% | 68,681 | -12.000% | |
| 2026-03-24 | 3.1600 | 3.4999 | 3.0600 | 3.3000 | +4.430% | 142,165 | -6.667% | |
| 2026-03-23 | 3.0500 | 3.3399 | 2.8000 | 3.1600 | +3.268% | 100,893 | -2.532% | |
| 2026-03-20 | 2.8900 | 3.0600 | 2.8300 | 3.0600 | +5.882% | 82,864 | +0.654% | |
| 2026-03-19 | 2.6700 | 2.8900 | 2.6500 | 2.8900 | +5.861% | 47,229 | +6.574% | |
| 2026-03-18 | 2.8100 | 2.8500 | 2.6566 | 2.7300 | -4.211% | 34,849 | +12.821% | |
| 2026-03-17 | 2.4900 | 2.9999 | 2.4900 | 2.8500 | +14.919% | 142,270 | +8.070% | |
| 2026-03-16 | 2.4700 | 2.6050 | 2.4700 | 2.4800 | +0.405% | 41,456 | +24.194% | |
| 2026-03-13 | 2.5800 | 2.5800 | 2.4000 | 2.4700 | -1.984% | 24,880 | +24.696% | |
| 2026-03-12 | 2.6400 | 2.6400 | 2.4800 | 2.5200 | -3.077% | 51,439 | +22.222% | |
| 2026-03-11 | 2.4400 | 2.6404 | 2.4400 | 2.6000 | +8.333% | 66,416 | +18.462% | |
| 2026-03-10 | 2.5300 | 2.6100 | 2.3900 | 2.4000 | -4.000% | 64,242 | +28.333% | |
| 2026-03-09 | 2.4500 | 2.5305 | 2.3300 | 2.5000 | -0.398% | 52,717 | +23.200% | |
| 2026-03-06 | 2.5100 | 2.6000 | 2.4500 | 2.5100 | -1.953% | 38,745 | +22.709% | |
| 2026-03-05 | 2.6800 | 2.7184 | 2.4900 | 2.5600 | -4.120% | 60,788 | +20.313% | |
| 2026-03-04 | 2.6800 | 2.8300 | 2.6385 | 2.6700 | -0.743% | 46,627 | +15.356% | |
| 2026-03-03 | 2.6200 | 2.7800 | 2.5920 | 2.6900 | -0.370% | 42,284 | +14.498% | |
| 2026-03-02 | 2.5100 | 2.8000 | 2.4619 | 2.7000 | +4.247% | 46,614 | +14.074% | |
| 2026-02-27 | 2.6500 | 2.7600 | 2.5800 | 2.5900 | -5.474% | 33,337 | +18.919% | |
| 2026-02-26 | 2.7300 | 2.8050 | 2.6501 | 2.7400 | 0.000% | 34,080 | +12.409% | |
| 2026-02-25 | 2.6200 | 2.7700 | 2.5701 | 2.7400 | +3.396% | 45,146 | +12.409% | |
| 2026-02-24 | 2.4400 | 2.6700 | 2.4200 | 2.6500 | +9.959% | 38,775 | +16.226% | |
| 2026-02-23 | 2.4300 | 2.5780 | 2.3000 | 2.4100 | -1.633% | 40,854 | +27.801% | |
| 2026-02-20 | 2.5700 | 2.6200 | 2.4500 | 2.4500 | -6.489% | 61,896 | +25.714% | |
| 2026-02-19 | 2.7200 | 2.7650 | 2.5503 | 2.6200 | -5.072% | 45,224 | +17.557% | |
| 2026-02-18 | 2.7800 | 2.8850 | 2.6200 | 2.7600 | -1.429% | 105,057 | +11.594% | |
| 2026-02-17 | 2.7900 | 2.8500 | 2.6800 | 2.8000 | -1.754% | 44,037 | +10.000% | |
| 2026-02-13 | 2.6900 | 2.9300 | 2.6277 | 2.8500 | +8.365% | 48,433 | +8.070% | |
| 2026-02-12 | 2.7400 | 2.9200 | 2.6000 | 2.6300 | -2.593% | 49,991 | +17.110% | |
| 2026-02-11 | 2.9200 | 3.0600 | 2.6800 | 2.7000 | -5.263% | 83,632 | +14.074% | |
| 2026-02-10 | 3.0600 | 3.0600 | 2.8300 | 2.8500 | -6.863% | 40,035 | +8.070% | |
| 2026-02-09 | 3.0900 | 3.2000 | 3.0401 | 3.0600 | -0.971% | 92,985 | +0.654% | |
| 2026-02-06 | 2.9400 | 3.1300 | 2.8300 | 3.0900 | +5.822% | 98,862 | -0.324% | |
| 2026-02-05 | 2.8500 | 3.1700 | 2.8000 | 2.9200 | +0.344% | 109,419 | +5.479% | |
| 2026-02-04 | 3.0400 | 3.0400 | 2.7477 | 2.9100 | -3.000% | 99,908 | +5.842% | |
| 2026-02-03 | 3.2200 | 3.2500 | 2.9400 | 3.0000 | -6.250% | 77,816 | +2.667% | |
| 2026-02-02 | 3.0500 | 3.2000 | 2.9000 | 3.2000 | +2.894% | 102,696 | -3.750% | |
| 2026-01-30 | 3.2000 | 3.4900 | 3.1100 | 3.1100 | -3.715% | 119,193 | -0.965% | |
| 2026-01-29 | 3.2500 | 3.3744 | 2.9300 | 3.2300 | +0.937% | 317,614 | -4.644% | |
| 2026-01-28 | 3.2800 | 3.5000 | 3.1357 | 3.2000 | -0.621% | 201,521 | -3.750% | |
| 2026-01-27 | 2.8700 | 3.3300 | 2.8700 | 3.2200 | +11.806% | 107,105 | -4.348% | |
| 2026-01-26 | 3.2500 | 3.5500 | 2.8400 | 2.8800 | -8.861% | 259,444 | +6.944% | |
| 2026-01-23 | 2.7200 | 3.2100 | 2.7200 | 3.1600 | +15.751% | 278,749 | -2.532% | |
| 2026-01-22 | 2.6100 | 2.8300 | 2.5702 | 2.7300 | +4.198% | 144,687 | +12.821% | |
| 2026-01-21 | 2.4700 | 2.6250 | 2.3697 | 2.6200 | +8.264% | 129,211 | +17.557% | |
| 2026-01-20 | 2.5900 | 2.5900 | 2.4000 | 2.4200 | -9.023% | 88,098 | +27.273% | |
| 2026-01-16 | 2.5000 | 2.6900 | 2.5000 | 2.6600 | +6.400% | 87,233 | +15.789% | |
| 2026-01-15 | 2.5300 | 2.7400 | 2.4600 | 2.5000 | -0.398% | 89,876 | +23.200% | |
| 2026-01-14 | 2.6100 | 2.6550 | 2.5000 | 2.5100 | -2.713% | 66,782 | +22.709% | |
| 2026-01-13 | 2.5800 | 2.7232 | 2.5500 | 2.5800 | +1.176% | 83,869 | +19.380% | |
| 2026-01-12 | 2.6000 | 2.6400 | 2.4740 | 2.5500 | +1.594% | 83,354 | +20.784% | |
| 2026-01-09 | 2.5100 | 2.6489 | 2.5000 | 2.5100 | +2.033% | 95,304 | +22.709% | |
| 2026-01-08 | 2.4000 | 2.5600 | 2.3800 | 2.4600 | +0.408% | 84,110 | +25.203% | |
| 2026-01-07 | 2.9900 | 3.0500 | 2.3564 | 2.4500 | -18.874% | 308,712 | +25.714% | |
| 2026-01-06 | 2.4900 | 3.1000 | 2.4500 | 3.0200 | +20.800% | 260,818 | +1.987% | |
| 2026-01-05 | 2.4000 | 2.6000 | 2.4000 | 2.5000 | +0.806% | 172,464 | +23.200% | |
| 2026-01-02 | 2.0200 | 2.5000 | 2.0101 | 2.4800 | +21.569% | 198,091 | +24.194% | |
| 2025-12-31 | 2.1200 | 2.3000 | 2.0100 | 2.0400 | -2.857% | 304,090 | +50.980% | |
| 2025-12-30 | 2.0600 | 2.4000 | 2.0516 | 2.1000 | +19.658% | 1,267,593 | +46.667% | |
| 2025-12-29 | 1.9000 | 2.2789 | 1.7500 | 1.7550 | -25.636% | 377,711 | +75.499% | |
| 2025-12-26 | 2.2500 | 2.5850 | 2.2400 | 2.3600 | +2.564% | 294,680 | +30.508% | 1-for-10 split |
| 2025-12-24 | 2.2300 | 2.4240 | 2.2300 | 2.3010 | -0.043% | 83,386 | +33.855% | |
| 2025-12-23 | 2.3520 | 2.4000 | 2.2200 | 2.3020 | -3.359% | 109,882 | +33.797% | |
| 2025-12-22 | 2.5000 | 2.7050 | 2.3800 | 2.3820 | -1.611% | 108,432 | +29.303% | |
| 2025-12-19 | 2.4890 | 2.7045 | 2.3510 | 2.4210 | +4.489% | 155,294 | +27.220% | |
| 2025-12-18 | 2.2000 | 2.5450 | 2.0725 | 2.3170 | -0.686% | 356,059 | +32.931% | |
| 2025-12-17 | 2.4000 | 2.5360 | 2.2640 | 2.3330 | -3.074% | 88,426 | +32.019% | |
| 2025-12-16 | 2.0050 | 2.5000 | 2.0000 | 2.4070 | +20.050% | 255,335 | +27.960% | |
| 2025-12-15 | 2.5000 | 2.6430 | 1.8620 | 2.0050 | -27.981% | 283,330 | +53.616% | |
| 2025-12-12 | 2.7000 | 3.0000 | 2.7000 | 2.7840 | +1.606% | 86,206 | +10.632% | |
| 2025-12-11 | 2.6000 | 2.8500 | 2.6000 | 2.7400 | +5.385% | 78,998 | +12.409% | |
| 2025-12-10 | 2.8000 | 2.8000 | 2.5500 | 2.6000 | -5.933% | 62,036 | +18.462% | |
| 2025-12-09 | 2.6090 | 2.7640 | 2.6090 | 2.7640 | +2.942% | 91,765 | +11.433% | |
| 2025-12-08 | 2.6300 | 2.8630 | 2.6030 | 2.6850 | -0.482% | 96,137 | +14.711% | |
| 2025-12-05 | 2.8800 | 2.9250 | 2.6610 | 2.6980 | -2.211% | 66,410 | +14.159% | |
| 2025-12-04 | 2.7580 | 2.9100 | 2.7580 | 2.7590 | +0.583% | 52,520 | +11.635% | |
| 2025-12-03 | 2.6500 | 2.8200 | 2.6500 | 2.7430 | +1.895% | 69,252 | +12.286% | |
| 2025-12-02 | 2.8440 | 3.0100 | 2.6910 | 2.6920 | -4.539% | 60,664 | +14.413% | |
| 2025-12-01 | 3.0860 | 3.0950 | 2.8110 | 2.8200 | -9.615% | 84,109 | +9.220% | |
| 2025-11-28 | 3.0000 | 3.3000 | 3.0000 | 3.1200 | +7.586% | 82,404 | -1.282% | |
| 2025-11-26 | 2.6970 | 2.9500 | 2.6710 | 2.9000 | +8.655% | 115,988 | +6.207% | |
| 2025-11-25 | 2.5750 | 2.7400 | 2.4820 | 2.6690 | +9.117% | 73,850 | +15.399% | |
| 2025-11-24 | 2.3450 | 2.6000 | 2.3190 | 2.4460 | +4.664% | 86,997 | +25.920% | |
| 2025-11-21 | 2.4400 | 2.4400 | 2.1070 | 2.3370 | -6.520% | 219,276 | +31.793% | |
| 2025-11-20 | 2.5700 | 2.7580 | 2.3480 | 2.5000 | +1.958% | 165,091 | +23.200% | |
| 2025-11-19 | 2.7000 | 2.7000 | 2.4090 | 2.4520 | -8.814% | 92,598 | +25.612% | |
| 2025-11-18 | 2.5000 | 2.7000 | 2.3100 | 2.6890 | +5.203% | 175,754 | +14.541% | |
| 2025-11-17 | 2.9030 | 2.9380 | 2.5020 | 2.5560 | -8.714% | 217,346 | +20.501% | |
| 2025-11-14 | 2.6000 | 2.9000 | 2.5930 | 2.8000 | -0.850% | 278,058 | +10.000% | |
| 2025-11-13 | 3.2000 | 3.4040 | 2.7000 | 2.8240 | -21.556% | 448,489 | +9.065% | |
| 2025-11-12 | 3.7380 | 3.9200 | 3.4140 | 3.6000 | -5.437% | 277,265 | -14.444% | |
| 2025-11-11 | 3.7520 | 3.9190 | 3.6330 | 3.8070 | +0.053% | 104,980 | -19.096% | |
| 2025-11-10 | 4.1000 | 4.1800 | 3.6500 | 3.8050 | -4.899% | 285,193 | -19.054% | |
| 2025-11-07 | 4.0000 | 4.1000 | 3.8000 | 4.0010 | +2.354% | 170,672 | -23.019% | |
| 2025-11-06 | 4.3000 | 4.4000 | 3.8500 | 3.9090 | -9.178% | 166,343 | -21.207% | |
| 2025-11-05 | 3.9200 | 4.3690 | 3.8720 | 4.3040 | +11.157% | 293,480 | -28.439% | |
| 2025-11-04 | 3.8500 | 4.1500 | 3.6180 | 3.8720 | -4.395% | 148,026 | -20.455% | |
| 2025-11-03 | 3.9790 | 4.2000 | 3.7400 | 4.0500 | +6.021% | 231,415 | -23.951% | |
| 2025-10-31 | 3.9000 | 3.9300 | 3.4950 | 3.8200 | -1.648% | 411,824 | -19.372% | |
| 2025-10-30 | 3.9500 | 4.0440 | 3.6980 | 3.8840 | -2.827% | 329,421 | -20.700% | |
| 2025-10-29 | 4.5000 | 4.6500 | 3.8200 | 3.9970 | -6.152% | 650,782 | -22.942% | |
| 2025-10-28 | 5.2530 | 5.2740 | 4.0000 | 4.2590 | +10.023% | 2,245,099 | -27.683% | |
| 2025-10-27 | 3.7600 | 3.9690 | 3.6000 | 3.8710 | -15.184% | 806,791 | -20.434% | |
| 2025-10-24 | 4.9000 | 5.2100 | 4.4000 | 4.5640 | -6.303% | 841,182 | -32.515% | |
| 2025-10-23 | 3.7230 | 5.8000 | 3.6714 | 4.8710 | +32.077% | 2,797,215 | -36.769% | |
| 2025-10-22 | 3.6000 | 4.2810 | 3.6000 | 3.6880 | -2.279% | 634,111 | -16.486% | |
| 2025-10-21 | 3.7300 | 4.2500 | 3.6000 | 3.7740 | -3.994% | 607,749 | -18.389% | |
| 2025-10-20 | 4.2000 | 4.2280 | 3.7120 | 3.9310 | -5.889% | 484,902 | -21.648% | |
| 2025-10-17 | 4.2480 | 4.4990 | 4.1000 | 4.1770 | -9.920% | 437,280 | -26.263% | |
| 2025-10-16 | 5.1000 | 5.2000 | 4.4240 | 4.6370 | -2.829% | 452,747 | -33.578% | |
| 2025-10-15 | 5.2320 | 5.3770 | 4.3130 | 4.7720 | -7.555% | 953,554 | -35.457% | |
| 2025-10-14 | 5.3840 | 6.0990 | 4.7010 | 5.1620 | -22.446% | 1,645,741 | -40.333% | |
| 2025-10-13 | 7.4000 | 7.5000 | 6.0660 | 6.6560 | -2.633% | 969,137 | -53.726% | |
| 2025-10-10 | 7.0550 | 7.7600 | 6.1500 | 6.8360 | +14.124% | 2,240,076 | -54.944% | |
| 2025-10-09 | 9.2770 | 10.9000 | 5.5000 | 5.9900 | -14.429% | 9,245,951 | -48.581% | |
| 2025-10-08 | 4.9000 | 7.3610 | 4.4310 | 7.0000 | +91.728% | 11,900,483 | -56.000% | |
| 2025-10-07 | 3.5000 | 3.9990 | 3.5000 | 3.6510 | +10.636% | 1,103,335 | -15.640% | |
| 2025-10-06 | 3.1450 | 3.4410 | 3.0510 | 3.3000 | +6.452% | 63,882 | -6.667% | |
| 2025-10-03 | 3.0000 | 3.2800 | 3.0000 | 3.1000 | +3.333% | 40,604 | -0.645% | |
| 2025-10-02 | 3.0000 | 3.1570 | 2.9570 | 3.0000 | +1.488% | 22,691 | +2.667% | |
| 2025-10-01 | 2.9140 | 3.0999 | 2.8070 | 2.9560 | +3.032% | 31,412 | +4.195% | |
| 2025-09-30 | 3.0630 | 3.1960 | 2.8690 | 2.8690 | -5.376% | 51,808 | +7.354% | |
| 2025-09-29 | 3.2010 | 3.2010 | 3.0060 | 3.0320 | -1.686% | 39,997 | +1.583% | |
| 2025-09-26 | 2.9000 | 3.0890 | 2.9000 | 3.0840 | +0.784% | 35,760 | -0.130% | |
| 2025-09-25 | 3.1490 | 3.1950 | 3.0000 | 3.0600 | -6.135% | 35,316 | +0.654% | |
| 2025-09-24 | 3.2000 | 3.2990 | 3.1001 | 3.2600 | +3.822% | 12,972 | -5.521% | |
| 2025-09-23 | 3.2000 | 3.2900 | 3.1280 | 3.1400 | +0.448% | 16,133 | -1.911% | |
| 2025-09-22 | 3.1710 | 3.2900 | 2.9020 | 3.1260 | +1.791% | 72,791 | -1.472% | |
| 2025-09-19 | 3.5500 | 3.5500 | 3.0710 | 3.0710 | -10.597% | 206,841 | +0.293% | |
| 2025-09-18 | 3.6000 | 3.7620 | 3.4010 | 3.4350 | +0.940% | 28,167 | -10.335% | |
| 2025-09-17 | 3.4000 | 3.5570 | 3.3030 | 3.4030 | +2.500% | 63,594 | -9.492% | |
| 2025-09-16 | 3.5460 | 3.6000 | 3.1060 | 3.3200 | -5.143% | 108,874 | -7.229% | |
| 2025-09-15 | 3.9770 | 3.9770 | 3.4750 | 3.5000 | -13.151% | 70,196 | -12.000% | |
| 2025-09-12 | 4.0000 | 4.0500 | 3.8630 | 4.0300 | +3.333% | 15,396 | -23.573% | |
| 2025-09-11 | 3.9000 | 3.9500 | 3.8210 | 3.9000 | +0.103% | 24,516 | -21.026% | |
| 2025-09-10 | 4.0900 | 4.3150 | 3.7000 | 3.8960 | -3.012% | 69,212 | -20.945% | |
| 2025-09-09 | 4.1000 | 4.1000 | 3.8490 | 4.0170 | -1.181% | 60,881 | -23.326% | |
| 2025-09-08 | 3.8000 | 4.1660 | 3.6150 | 4.0650 | +3.199% | 96,216 | -24.231% | |
| 2025-09-05 | 3.5600 | 4.0000 | 3.4200 | 3.9390 | +8.185% | 125,468 | -21.808% | |
| 2025-09-04 | 3.4500 | 3.7790 | 3.3660 | 3.6410 | +10.300% | 111,956 | -15.408% | |
| 2025-09-03 | 3.3300 | 3.4100 | 3.1000 | 3.3010 | -3.985% | 69,969 | -6.695% | |
| 2025-09-02 | 3.6290 | 3.7000 | 3.3100 | 3.4380 | -3.724% | 101,261 | -10.413% | |
| 2025-08-29 | 3.9000 | 3.9000 | 3.3740 | 3.5710 | -3.486% | 215,116 | -13.750% | |
| 2025-08-28 | 3.3000 | 3.7740 | 3.0890 | 3.7000 | +23.333% | 361,352 | -16.757% | |
| 2025-08-27 | 2.7700 | 3.1990 | 2.7160 | 3.0000 | +11.029% | 217,231 | +2.667% | |
| 2025-08-26 | 2.6900 | 3.6000 | 2.5980 | 2.7020 | +5.712% | 387,962 | +13.990% | |
| 2025-08-25 | 2.5290 | 2.7560 | 2.4030 | 2.5560 | +2.199% | 92,787 | +20.501% | |
| 2025-08-22 | 2.2680 | 2.5499 | 2.2680 | 2.5010 | +3.776% | 33,704 | +23.151% | |
| 2025-08-21 | 2.3000 | 2.4970 | 2.3000 | 2.4100 | +2.553% | 24,939 | +27.801% | |
| 2025-08-20 | 2.5700 | 2.5700 | 2.3310 | 2.3500 | -3.292% | 20,373 | +31.064% | |
| 2025-08-19 | 2.4010 | 2.5000 | 2.4010 | 2.4300 | -1.739% | 26,032 | +26.749% | |
| 2025-08-18 | 2.5740 | 2.5740 | 2.4310 | 2.4730 | -1.080% | 20,020 | +24.545% | |
| 2025-08-15 | 2.4250 | 2.6100 | 2.3500 | 2.5000 | +1.999% | 32,469 | +23.200% | |
| 2025-08-14 | 2.4510 | 2.5000 | 2.3720 | 2.4510 | -1.999% | 23,534 | +25.663% | |
| 2025-08-13 | 2.4940 | 2.5660 | 2.1540 | 2.5010 | -2.723% | 41,163 | +23.151% | |
| 2025-08-12 | 2.4000 | 2.6000 | 2.3730 | 2.5710 | +7.125% | 57,235 | +19.798% | |
| 2025-08-11 | 2.4180 | 2.5370 | 2.3080 | 2.4000 | -3.730% | 28,749 | +28.333% | |
| 2025-08-08 | 2.6000 | 2.7250 | 2.4050 | 2.4930 | -2.235% | 61,812 | +23.546% | |
| 2025-08-07 | 2.3120 | 2.5500 | 2.3000 | 2.5500 | +10.870% | 65,370 | +20.784% | |
| 2025-08-06 | 2.4000 | 2.4600 | 2.1980 | 2.3000 | +0.043% | 48,822 | +33.913% | |
| 2025-08-05 | 2.1490 | 2.3060 | 2.1020 | 2.2990 | +6.930% | 83,443 | +33.971% | |
| 2025-08-04 | 1.9800 | 2.2199 | 1.9300 | 2.1500 | +14.362% | 178,452 | +43.256% | |
| 2025-08-01 | 2.3110 | 2.3188 | 1.6250 | 1.8800 | -23.515% | 392,399 | +63.830% | |
| 2025-07-31 | 2.5000 | 2.8720 | 2.3270 | 2.4580 | +1.319% | 984,072 | +25.305% | |
| 2025-07-30 | 2.4900 | 2.5410 | 2.3560 | 2.4260 | -2.138% | 70,558 | +26.958% | |
| 2025-07-29 | 2.5510 | 2.5510 | 2.4500 | 2.4790 | -0.840% | 31,311 | +24.244% | |
| 2025-07-28 | 2.5400 | 2.5900 | 2.4500 | 2.5000 | -3.475% | 43,588 | +23.200% | |
| 2025-07-25 | 2.6280 | 2.6950 | 2.4060 | 2.5900 | -0.766% | 57,319 | +18.919% | |
| 2025-07-24 | 2.7350 | 2.8000 | 2.4500 | 2.6100 | -1.136% | 107,286 | +18.008% | |
| 2025-07-23 | 2.7500 | 2.9000 | 2.5640 | 2.6400 | +1.852% | 243,494 | +16.667% | |
| 2025-07-22 | 2.2720 | 2.7890 | 2.2440 | 2.5920 | +16.757% | 713,018 | +18.827% | |
| 2025-07-21 | 2.1950 | 2.2990 | 2.0600 | 2.2200 | +6.475% | 66,339 | +38.739% | |
| 2025-07-18 | 2.2500 | 2.3000 | 1.9730 | 2.0850 | -9.348% | 152,864 | +47.722% | |
| 2025-07-17 | 2.0880 | 2.3720 | 1.9000 | 2.3000 | +15.000% | 139,955 | +33.913% | |
| 2025-07-16 | 1.9500 | 2.0000 | 1.8770 | 2.0000 | +4.987% | 58,512 | +54.000% | |
| 2025-07-15 | 1.9650 | 2.0100 | 1.9010 | 1.9050 | -3.053% | 33,079 | +61.680% | |
| 2025-07-14 | 1.9500 | 2.0000 | 1.8000 | 1.9650 | +3.312% | 84,965 | +56.743% | |
| 2025-07-11 | 2.0000 | 2.0310 | 1.8950 | 1.9020 | -5.981% | 62,234 | +61.935% | |
| 2025-07-10 | 2.0600 | 2.0720 | 1.8930 | 2.0230 | +1.201% | 82,889 | +52.249% | |
| 2025-07-09 | 2.0060 | 2.1000 | 1.8900 | 1.9990 | +0.050% | 79,222 | +54.077% | |
| 2025-07-08 | 1.9720 | 2.1070 | 1.8560 | 1.9980 | +5.158% | 101,802 | +54.154% | |
| 2025-07-07 | 2.0640 | 2.0640 | 1.8500 | 1.9000 | -7.946% | 96,550 | +62.105% | |
| 2025-07-03 | 2.0500 | 2.1210 | 1.8360 | 2.0640 | +8.632% | 85,162 | +49.225% | |
| 2025-07-02 | 2.3680 | 2.4000 | 1.6250 | 1.9000 | -15.556% | 392,532 | +62.105% | |
| 2025-07-01 | 3.2200 | 3.4200 | 2.2090 | 2.2500 | -30.620% | 536,912 | +36.889% | |
| 2025-06-30 | 3.4210 | 3.6560 | 2.7100 | 3.2430 | -5.672% | 121,874 | -5.026% | |
| 2025-06-27 | 4.2000 | 4.2080 | 3.4380 | 3.4380 | -15.153% | 752,971 | -10.413% | |
| 2025-06-26 | 3.9200 | 4.2270 | 3.7370 | 4.0520 | +3.897% | 69,970 | -23.988% | |
| 2025-06-25 | 4.2000 | 4.2000 | 3.7960 | 3.9000 | -3.775% | 19,030 | -21.026% | |
| 2025-06-24 | 3.9000 | 4.3000 | 3.9000 | 4.0530 | +3.923% | 45,858 | -24.007% | |
| 2025-06-23 | 3.6000 | 4.3860 | 3.6000 | 3.9000 | +9.305% | 133,768 | -21.026% | |
| 2025-06-20 | 3.9000 | 3.9800 | 3.5310 | 3.5680 | -10.576% | 44,721 | -13.677% | |
| 2025-06-18 | 3.9230 | 4.2260 | 3.6280 | 3.9900 | +7.809% | 42,216 | -22.807% | |
| 2025-06-17 | 4.0090 | 4.0090 | 3.5600 | 3.7010 | -4.761% | 17,094 | -16.779% | |
| 2025-06-16 | 3.7000 | 4.0000 | 3.7000 | 3.8860 | +7.885% | 34,043 | -20.741% | |
| 2025-06-13 | 3.8320 | 3.8640 | 3.5980 | 3.6020 | -11.651% | 29,058 | -14.492% | |
| 2025-06-12 | 3.9650 | 4.0790 | 3.7810 | 4.0770 | -0.269% | 30,012 | -24.454% | |
| 2025-06-11 | 4.1530 | 4.1540 | 3.6990 | 4.0880 | +3.337% | 36,898 | -24.658% | |
| 2025-06-10 | 4.1270 | 4.2500 | 3.6000 | 3.9560 | -3.653% | 39,409 | -22.144% | |
| 2025-06-09 | 3.8000 | 4.2450 | 3.7000 | 4.1060 | +2.624% | 45,630 | -24.988% | |
| 2025-06-06 | 3.9090 | 4.3130 | 3.8000 | 4.0010 | +0.025% | 40,720 | -23.019% | |
| 2025-06-05 | 4.1490 | 4.4000 | 4.0000 | 4.0000 | -6.147% | 40,574 | -23.000% | |
| 2025-06-04 | 4.7250 | 4.9900 | 4.2000 | 4.2620 | -5.331% | 36,326 | -27.733% | |
| 2025-06-03 | 5.5000 | 5.8000 | 4.5000 | 4.5020 | -17.787% | 109,434 | -31.586% | |
| 2025-06-02 | 4.6000 | 5.8000 | 4.2230 | 5.4760 | +26.059% | 156,354 | -43.755% | |
| 2025-05-30 | 4.6280 | 4.7290 | 4.0080 | 4.3440 | -7.908% | 84,398 | -29.098% | |
| 2025-05-29 | 4.2900 | 5.4230 | 4.1490 | 4.7170 | -0.695% | 197,447 | -34.704% | |
| 2025-05-28 | 3.9100 | 6.7860 | 3.7400 | 4.7500 | +35.986% | 5,792,351 | -35.158% | |
| 2025-05-27 | 3.2820 | 3.4930 | 3.1290 | 3.4930 | +11.669% | 54,420 | -11.824% | |
| 2025-05-23 | 2.9830 | 3.1740 | 2.9830 | 3.1280 | +3.782% | 12,621 | -1.535% | |
| 2025-05-22 | 3.0000 | 3.3230 | 2.8650 | 3.0140 | -2.143% | 25,531 | +2.190% | |
| 2025-05-21 | 3.0550 | 3.2500 | 2.9010 | 3.0800 | -2.222% | 25,762 | 0.000% | |
| 2025-05-20 | 3.1000 | 3.2200 | 2.9588 | 3.1500 | -1.563% | 16,893 | -2.222% | |
| 2025-05-19 | 3.1000 | 3.2720 | 2.7800 | 3.2000 | +4.473% | 16,322 | -3.750% | |
| 2025-05-16 | 2.8000 | 3.1000 | 2.7230 | 3.0630 | +11.260% | 18,991 | +0.555% | |
| 2025-05-15 | 3.2000 | 3.2000 | 2.6010 | 2.7530 | -8.264% | 39,321 | +11.878% | |
| 2025-05-14 | 3.0600 | 3.1230 | 2.8735 | 3.0010 | +4.021% | 15,871 | +2.632% | |
| 2025-05-13 | 3.2600 | 3.2600 | 2.8400 | 2.8850 | -8.703% | 22,845 | +6.759% | |
| 2025-05-12 | 3.6000 | 3.6000 | 3.0700 | 3.1600 | -7.059% | 27,975 | -2.532% | |
| 2025-05-09 | 3.5000 | 3.5000 | 3.1840 | 3.4000 | +6.250% | 18,956 | -9.412% | |
| 2025-05-08 | 2.9900 | 3.5000 | 2.8060 | 3.2000 | +5.645% | 13,527 | -3.750% | |
| 2025-05-07 | 3.0260 | 3.0680 | 2.7600 | 3.0290 | +3.626% | 13,604 | +1.684% | |
| 2025-05-06 | 2.8500 | 3.1000 | 2.8450 | 2.9230 | -2.567% | 9,867 | +5.371% | |
| 2025-05-05 | 3.3100 | 3.3100 | 2.9320 | 3.0000 | -7.891% | 7,617 | +2.667% | |
| 2025-05-02 | 3.2100 | 3.4700 | 3.2000 | 3.2570 | +6.299% | 11,738 | -5.434% | |
| 2025-05-01 | 3.3000 | 3.4930 | 2.9600 | 3.0640 | -6.869% | 19,744 | +0.522% | |
| 2025-04-30 | 2.7800 | 3.5000 | 2.6750 | 3.2900 | +17.500% | 29,097 | -6.383% | |
| 2025-04-29 | 2.6940 | 2.8320 | 2.6700 | 2.8000 | +3.359% | 4,851 | +10.000% | |
| 2025-04-28 | 2.8000 | 2.9120 | 2.6100 | 2.7090 | -2.903% | 18,698 | +13.695% | |
| 2025-04-25 | 2.8200 | 2.8300 | 2.7000 | 2.7900 | -0.357% | 12,858 | +10.394% | |
| 2025-04-24 | 2.8000 | 2.8000 | 2.7000 | 2.8000 | -0.850% | 19,078 | +10.000% | |
| 2025-04-23 | 2.6860 | 2.9100 | 2.6110 | 2.8240 | +5.138% | 19,762 | +9.065% | |
| 2025-04-22 | 2.6860 | 2.6860 | 2.5000 | 2.6860 | +6.292% | 18,868 | +14.669% | |
| 2025-04-21 | 2.6200 | 2.6550 | 2.4780 | 2.5270 | -2.319% | 32,506 | +21.884% | |
| 2025-04-17 | 2.5000 | 2.7070 | 2.5000 | 2.5870 | +2.945% | 15,969 | +19.057% | |
| 2025-04-16 | 2.8160 | 2.8160 | 2.5120 | 2.5130 | -7.949% | 12,131 | +22.563% | |
| 2025-04-15 | 2.8000 | 3.0000 | 2.7200 | 2.7300 | -0.979% | 22,755 | +12.821% | |
| 2025-04-14 | 2.9370 | 3.0000 | 2.7200 | 2.7570 | 0.000% | 16,365 | +11.716% |