Dark

SCNX
Scienture Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:30 PM EDT

0.2574USD-3.014%(-0.0080)453,515

0.2200Bid 0.3000Ask 0.0700Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

0.2601USD-1.997%(-0.0053)28,798

After-hours

Sep 30, 2026 4:59:30 PM EDT

0.2248USD-12.665%(-0.0326)155,539

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.2700	0.270000	0.257400	0.25740	-3.451%	453,515	0.000%
2026-09-29	0.2640	0.274000	0.260000	0.26660	-1.149%	378,714	-3.451%
2026-09-28	0.2710	0.276000	0.260000	0.26970	-2.776%	399,543	-4.561%
2026-09-25	0.2801	0.289900	0.269900	0.27740	-3.345%	414,513	-7.210%
2026-09-24	0.2813	0.290000	0.279000	0.28700	-0.932%	308,983	-10.314%
2026-09-23	0.2820	0.291100	0.277500	0.28970	+1.613%	1,105,173	-11.149%
2026-09-22	0.3220	0.349000	0.280700	0.28510	-6.433%	16,303,207	-9.716%
2026-09-21	0.3116	0.320000	0.299000	0.30470	-2.807%	428,729	-15.523%
2026-09-18	0.3100	0.321800	0.310000	0.31350	+0.096%	297,766	-17.895%
2026-09-17	0.3210	0.325000	0.310900	0.31320	-5.378%	341,695	-17.816%
2026-09-16	0.3300	0.331000	0.321500	0.33100	-0.151%	246,157	-22.236%
2026-09-15	0.3315	0.344100	0.331500	0.33150	-2.184%	147,987	-22.353%
2026-09-14	0.3500	0.352900	0.335000	0.33890	-2.587%	272,831	-24.048%
2026-09-11	0.3580	0.369000	0.340300	0.34790	-2.685%	241,592	-26.013%
2026-09-10	0.3567	0.370000	0.346700	0.35750	-2.615%	361,483	-28.000%
2026-09-09	0.3400	0.385000	0.336550	0.36710	+0.935%	8,906,238	-29.883%
2026-09-08	0.3770	0.377000	0.356000	0.36370	-2.493%	222,988	-29.227%
2026-09-04	0.3783	0.378300	0.360500	0.37300	+0.865%	142,606	-30.992%
2026-09-03	0.3724	0.381000	0.360000	0.36980	-0.054%	299,509	-30.395%
2026-09-02	0.3740	0.382500	0.360700	0.37000	+0.817%	120,770	-30.432%
2026-09-01	0.3900	0.390000	0.353200	0.36700	-5.534%	380,372	-29.864%
2026-08-31	0.3940	0.394000	0.376700	0.38850	-1.396%	153,624	-33.745%
2026-08-28	0.3950	0.399900	0.381000	0.39400	+3.684%	274,652	-34.670%
2026-08-27	0.3800	0.395000	0.365100	0.38000	-1.067%	263,776	-32.263%
2026-08-26	0.4092	0.410000	0.384100	0.38410	-7.043%	380,487	-32.986%
2026-08-25	0.4251	0.449900	0.410000	0.41320	-4.485%	325,528	-37.706%
2026-08-24	0.4400	0.459900	0.421100	0.43260	-3.803%	355,415	-40.499%
2026-08-21	0.4800	0.480000	0.441800	0.44970	-4.684%	215,141	-42.762%
2026-08-20	0.4600	0.480600	0.460000	0.47180	-0.485%	363,456	-45.443%
2026-08-19	0.4600	0.480000	0.430800	0.47410	+3.764%	679,677	-45.708%
2026-08-18	0.4567	0.480000	0.441000	0.45690	-2.621%	557,869	-43.664%
2026-08-17	0.4501	0.477100	0.440100	0.46920	+2.222%	894,272	-45.141%
2026-08-14	0.4500	0.466800	0.410000	0.45900	-1.290%	29,697,040	-43.922%
2026-08-13	0.4202	0.469400	0.411000	0.46500	+3.333%	1,174,309	-44.645%
2026-08-12	0.4200	0.465000	0.364400	0.45000	+9.998%	33,063,071	-42.800%
2026-08-11	0.4198	0.419800	0.400000	0.40910	-1.303%	211,302	-37.081%
2026-08-10	0.3780	0.420000	0.378000	0.41450	+9.050%	606,378	-37.901%
2026-08-07	0.3700	0.387900	0.368000	0.38010	+1.986%	108,331	-32.281%
2026-08-06	0.3739	0.388800	0.368800	0.37270	-4.190%	260,107	-30.936%
2026-08-05	0.3756	0.392400	0.375600	0.38900	+3.457%	215,127	-33.830%
2026-08-04	0.3840	0.392700	0.375500	0.37600	-2.842%	284,075	-31.543%
2026-08-03	0.3837	0.390000	0.373600	0.38700	+1.655%	177,854	-33.488%
2026-07-31	0.3890	0.389300	0.367400	0.38070	-0.288%	124,602	-32.388%
2026-07-30	0.3700	0.389700	0.362400	0.38180	+4.403%	288,408	-32.583%
2026-07-29	0.3750	0.380000	0.355000	0.36570	-2.480%	194,520	-29.614%
2026-07-28	0.3700	0.384800	0.355000	0.37500	+2.152%	194,122	-31.360%
2026-07-27	0.3616	0.382600	0.347800	0.36710	-0.596%	481,319	-29.883%
2026-07-24	0.3901	0.394000	0.367600	0.36930	-5.550%	300,843	-30.301%
2026-07-23	0.3940	0.405000	0.382000	0.39100	-2.250%	184,395	-34.169%
2026-07-22	0.3886	0.410700	0.381300	0.40000	+2.934%	279,534	-35.650%
2026-07-21	0.4100	0.415100	0.375000	0.38860	-6.587%	329,490	-33.762%
2026-07-20	0.4029	0.424900	0.402900	0.41600	+0.483%	420,501	-38.125%
2026-07-17	0.3930	0.415000	0.393000	0.41400	+0.048%	446,615	-37.826%
2026-07-16	0.3991	0.425000	0.399000	0.41380	+1.422%	610,922	-37.796%
2026-07-15	0.3520	0.420100	0.352000	0.40800	+4.884%	1,209,134	-36.912%
2026-07-14	0.3390	0.394000	0.337600	0.38900	+9.270%	1,616,448	-33.830%
2026-07-13	0.3400	0.360000	0.318500	0.35600	-3.810%	2,619,740	-27.697%
2026-07-10	0.3520	0.385000	0.335000	0.37010	+11.141%	46,712,208	-30.451%
2026-07-09	0.3391	0.339900	0.290000	0.33300	+0.483%	22,369,667	-22.703%
2026-07-08	0.3450	0.345499	0.310600	0.33140	-4.081%	224,251	-22.330%
2026-07-07	0.3590	0.359000	0.340100	0.34550	+0.029%	149,232	-25.499%
2026-07-06	0.3510	0.370000	0.335500	0.34540	+0.407%	167,885	-25.478%
2026-07-02	0.3600	0.372600	0.332600	0.34400	-3.452%	277,642	-25.174%
2026-07-01	0.3521	0.377200	0.352000	0.35630	+1.800%	296,476	-27.758%
2026-06-30	0.3592	0.367600	0.350000	0.35000	-1.961%	121,515	-26.457%
2026-06-29	0.3540	0.360100	0.350000	0.35700	-0.888%	120,300	-27.899%
2026-06-26	0.3575	0.374599	0.356000	0.36020	-1.423%	176,532	-28.540%
2026-06-25	0.3790	0.379000	0.360000	0.36540	-0.787%	128,599	-29.557%
2026-06-24	0.3816	0.384300	0.366000	0.36830	-3.561%	194,913	-30.111%
2026-06-23	0.3741	0.404000	0.374100	0.38190	0.000%	173,283	-32.600%
2026-06-22	0.4040	0.405000	0.370100	0.38190	+0.026%	308,342	-32.600%
2026-06-18	0.4120	0.426900	0.381800	0.38180	-1.547%	1,003,262	-32.583%
2026-06-17	0.3750	0.409000	0.368000	0.38780	+1.518%	377,451	-33.626%
2026-06-16	0.3575	0.389000	0.353000	0.38200	+6.023%	339,724	-32.618%
2026-06-15	0.3930	0.397900	0.349100	0.36030	-4.657%	493,374	-28.560%
2026-06-12	0.3800	0.391800	0.358200	0.37790	+0.639%	336,317	-31.887%
2026-06-11	0.3600	0.379800	0.340000	0.37550	+6.434%	540,087	-31.451%
2026-06-10	0.3700	0.370000	0.352200	0.35280	-3.607%	203,520	-27.041%
2026-06-09	0.3580	0.420300	0.345000	0.36600	+3.977%	2,385,958	-29.672%
2026-06-08	0.3700	0.370000	0.310200	0.35200	-2.222%	273,398	-26.875%
2026-06-05	0.3777	0.379101	0.360000	0.36000	-5.263%	188,350	-28.500%
2026-06-04	0.3800	0.380000	0.362900	0.38000	+0.026%	239,750	-32.263%
2026-06-03	0.3800	0.389100	0.360600	0.37990	-2.814%	431,150	-32.245%
2026-06-02	0.4065	0.409000	0.374700	0.39090	-1.363%	588,173	-34.152%
2026-06-01	0.3811	0.420000	0.375050	0.39630	-4.044%	443,158	-35.049%
2026-05-29	0.4156	0.425000	0.401900	0.41300	-1.408%	99,943	-37.676%
2026-05-28	0.3830	0.424500	0.382000	0.41890	+7.136%	287,972	-38.553%
2026-05-27	0.4020	0.410000	0.391000	0.39100	-2.250%	176,980	-34.169%
2026-05-26	0.4000	0.408400	0.392300	0.40000	-0.498%	166,716	-35.650%
2026-05-22	0.4100	0.419000	0.390000	0.40200	+0.500%	296,159	-35.970%
2026-05-21	0.3800	0.406000	0.380000	0.40000	+1.937%	143,524	-35.650%
2026-05-20	0.3993	0.399300	0.379501	0.39240	+0.615%	396,210	-34.404%
2026-05-19	0.3990	0.408000	0.385000	0.39000	-0.915%	295,472	-34.000%
2026-05-18	0.4050	0.409600	0.382100	0.39360	-2.333%	320,196	-34.604%
2026-05-15	0.4110	0.436600	0.402100	0.40300	-1.946%	322,305	-36.129%
2026-05-14	0.4137	0.445100	0.401000	0.41100	+0.489%	304,658	-37.372%
2026-05-13	0.3900	0.418500	0.390000	0.40900	+2.790%	163,818	-37.066%
2026-05-12	0.4090	0.415000	0.395300	0.39790	-1.461%	224,681	-35.310%
2026-05-11	0.3920	0.418900	0.388000	0.40380	+0.950%	322,927	-36.256%
2026-05-08	0.4120	0.424900	0.400000	0.40000	-5.860%	435,535	-35.650%
2026-05-07	0.4063	0.470000	0.395000	0.42490	+8.642%	2,103,798	-39.421%
2026-05-06	0.4001	0.415937	0.388000	0.39110	+0.128%	515,861	-34.186%
2026-05-05	0.4020	0.405000	0.382500	0.39060	-0.102%	140,370	-34.101%
2026-05-04	0.4012	0.416599	0.390100	0.39100	-2.542%	222,012	-34.169%
2026-05-01	0.3900	0.408900	0.390000	0.40120	+2.609%	184,903	-35.842%
2026-04-30	0.3810	0.407900	0.375200	0.39100	+5.079%	176,917	-34.169%
2026-04-29	0.3800	0.396999	0.365100	0.37210	-2.821%	133,130	-30.825%
2026-04-28	0.3825	0.399000	0.380000	0.38290	+0.446%	247,467	-32.776%
2026-04-27	0.4010	0.425900	0.380000	0.38120	-7.070%	539,024	-32.476%
2026-04-24	0.4179	0.424800	0.405200	0.41020	-1.866%	326,404	-37.250%
2026-04-23	0.4217	0.440000	0.408900	0.41800	+0.917%	296,932	-38.421%
2026-04-22	0.4073	0.430000	0.405100	0.41420	+3.266%	298,879	-37.856%
2026-04-21	0.4100	0.439800	0.397500	0.40110	-3.951%	433,686	-35.826%
2026-04-20	0.3775	0.426700	0.370000	0.41760	+5.722%	518,245	-38.362%
2026-04-17	0.3900	0.404000	0.368700	0.39500	+1.282%	365,365	-34.835%
2026-04-16	0.3961	0.400000	0.370000	0.39000	-0.814%	387,008	-34.000%
2026-04-15	0.3420	0.404000	0.342000	0.39320	+16.677%	2,309,663	-34.537%
2026-04-14	0.3500	0.370000	0.335700	0.33700	-1.749%	273,253	-23.620%
2026-04-13	0.3350	0.351000	0.330500	0.34300	+3.003%	269,873	-24.956%
2026-04-10	0.3419	0.370000	0.333000	0.33300	-2.346%	438,000	-22.703%
2026-04-09	0.3403	0.355900	0.329900	0.34100	-2.571%	177,415	-24.516%
2026-04-08	0.3127	0.350000	0.305000	0.35000	+8.359%	502,440	-26.457%
2026-04-07	0.3200	0.350000	0.315000	0.32300	-1.133%	480,293	-20.310%
2026-04-06	0.3078	0.337000	0.288100	0.32670	+10.260%	604,654	-21.212%
2026-04-02	0.2610	0.317100	0.260900	0.29630	+1.126%	738,775	-13.129%
2026-04-01	0.2850	0.307800	0.255700	0.29300	+2.807%	1,081,118	-12.150%
2026-03-31	0.2501	0.286900	0.250000	0.28500	+18.306%	1,517,060	-9.684%
2026-03-30	0.4119	0.411900	0.238200	0.24090	-42.230%	5,240,083	+6.849%
2026-03-27	0.4563	0.456300	0.402200	0.41700	-7.845%	530,727	-38.273%
2026-03-26	0.4586	0.470000	0.431500	0.45250	-1.330%	298,149	-43.116%
2026-03-25	0.4643	0.470200	0.443900	0.45860	-0.326%	305,110	-43.873%
2026-03-24	0.4847	0.491900	0.453500	0.46010	-5.075%	429,303	-44.056%
2026-03-23	0.4606	0.484700	0.445000	0.48470	+0.979%	330,883	-46.895%
2026-03-20	0.4607	0.480000	0.439500	0.48000	+4.987%	373,113	-46.375%
2026-03-19	0.4620	0.469800	0.432200	0.45720	-5.732%	758,889	-43.701%
2026-03-18	0.4525	0.485000	0.441500	0.48500	+1.656%	725,169	-46.928%
2026-03-17	0.4502	0.477100	0.421500	0.47710	+5.320%	884,815	-46.049%
2026-03-16	0.4843	0.487500	0.450000	0.45300	-3.081%	1,231,128	-43.179%
2026-03-13	0.5056	0.553300	0.431800	0.46740	-8.443%	2,505,917	-44.929%
2026-03-12	0.4800	0.560000	0.414900	0.51050	+9.998%	8,030,613	-49.579%
2026-03-11	0.6215	0.644300	0.452600	0.46410	+19.459%	143,014,627	-44.538%
2026-03-10	0.3909	0.400000	0.386500	0.38850	-0.205%	162,885	-33.745%
2026-03-09	0.4031	0.403100	0.382000	0.38930	-1.742%	374,153	-33.881%
2026-03-06	0.4055	0.411000	0.396000	0.39620	-1.443%	187,852	-35.033%
2026-03-05	0.4050	0.425500	0.400300	0.40200	+0.500%	324,466	-35.970%
2026-03-04	0.3980	0.417049	0.398000	0.40000	+1.523%	266,585	-35.650%
2026-03-03	0.4102	0.419500	0.394000	0.39400	-5.877%	161,116	-34.670%
2026-03-02	0.3900	0.430600	0.390000	0.41860	-2.674%	200,211	-38.509%
2026-02-27	0.4400	0.462500	0.430100	0.43010	-3.478%	238,804	-40.153%
2026-02-26	0.4390	0.474200	0.426500	0.44560	+4.847%	351,719	-42.235%
2026-02-25	0.3969	0.434900	0.390000	0.42500	+10.562%	465,100	-39.435%
2026-02-24	0.3921	0.392100	0.375200	0.38440	+3.333%	257,303	-33.039%
2026-02-23	0.4000	0.409900	0.372000	0.37200	-7.116%	270,722	-30.806%
2026-02-20	0.4069	0.422040	0.400000	0.40050	-2.555%	251,998	-35.730%
2026-02-19	0.3900	0.439500	0.390000	0.41100	+1.657%	475,429	-37.372%
2026-02-18	0.3970	0.410400	0.390300	0.40430	+1.075%	280,994	-36.334%
2026-02-17	0.4150	0.420000	0.390000	0.40000	-7.621%	543,201	-35.650%
2026-02-13	0.4400	0.450000	0.420800	0.43300	+0.581%	277,952	-40.554%
2026-02-12	0.4480	0.458500	0.429100	0.43050	-3.906%	414,226	-40.209%
2026-02-11	0.4600	0.468600	0.441200	0.44800	-3.448%	394,694	-42.545%
2026-02-10	0.4675	0.480000	0.452600	0.46400	-0.664%	311,853	-44.526%
2026-02-09	0.4700	0.484850	0.462000	0.46710	-2.198%	315,553	-44.894%
2026-02-06	0.4300	0.480000	0.429700	0.47760	+11.070%	483,446	-46.106%
2026-02-05	0.4596	0.460600	0.424800	0.43000	-6.664%	517,342	-40.140%
2026-02-04	0.4660	0.466000	0.434300	0.46070	+0.854%	521,120	-44.129%
2026-02-03	0.4845	0.501500	0.440000	0.45680	+0.950%	1,667,941	-43.651%
2026-02-02	0.4520	0.455000	0.429000	0.45250	-0.396%	558,238	-43.116%
2026-01-30	0.4817	0.484700	0.453000	0.45430	-6.676%	599,258	-43.341%
2026-01-29	0.4880	0.488800	0.479000	0.48680	-2.072%	757,430	-47.124%
2026-01-28	0.5000	0.505000	0.478900	0.49710	-0.580%	412,020	-48.220%
2026-01-27	0.4800	0.509900	0.480000	0.50000	+4.015%	648,864	-48.520%
2026-01-26	0.4930	0.499900	0.467400	0.48070	-5.745%	882,260	-46.453%
2026-01-23	0.5010	0.510000	0.491500	0.51000	0.000%	559,941	-49.529%
2026-01-22	0.5036	0.522600	0.496500	0.51000	+0.020%	462,806	-49.529%
2026-01-21	0.5000	0.509900	0.480000	0.50990	+2.761%	873,755	-49.520%
2026-01-20	0.5200	0.528000	0.496000	0.49620	-6.377%	1,011,779	-48.126%
2026-01-16	0.5144	0.533400	0.509000	0.53000	+1.397%	613,278	-51.434%
2026-01-15	0.5192	0.539500	0.500000	0.52270	+1.475%	999,300	-50.756%
2026-01-14	0.5757	0.601400	0.491700	0.51510	-4.505%	18,263,981	-50.029%
2026-01-13	0.5450	0.545100	0.523100	0.53940	-0.130%	342,603	-52.280%
2026-01-12	0.5400	0.564700	0.534700	0.54010	-3.571%	437,577	-52.342%
2026-01-09	0.5490	0.583200	0.545100	0.56010	+1.339%	505,536	-54.044%
2026-01-08	0.5274	0.565000	0.520800	0.55270	+4.559%	497,992	-53.429%
2026-01-07	0.5200	0.541500	0.513600	0.52860	+0.667%	353,431	-51.305%
2026-01-06	0.5345	0.535000	0.513500	0.52510	+0.172%	357,246	-50.981%
2026-01-05	0.5200	0.535521	0.515100	0.52420	+0.692%	404,656	-50.897%
2026-01-02	0.5050	0.536000	0.501000	0.52060	+2.078%	552,641	-50.557%
2025-12-31	0.4985	0.516600	0.492100	0.51000	+3.009%	559,644	-49.529%
2025-12-30	0.5080	0.511000	0.490000	0.49510	-3.187%	896,815	-48.011%
2025-12-29	0.5041	0.527800	0.491800	0.51140	+1.650%	916,360	-49.668%
2025-12-26	0.5300	0.537651	0.503100	0.50310	-6.050%	981,422	-48.837%
2025-12-24	0.5715	0.571500	0.530000	0.53550	-7.641%	937,437	-51.933%
2025-12-23	0.5193	0.590000	0.518100	0.57980	+11.201%	1,317,832	-55.605%
2025-12-22	0.5706	0.599900	0.510100	0.52140	-8.606%	1,527,989	-50.633%
2025-12-19	0.5034	0.600000	0.491900	0.57050	+14.466%	2,049,806	-54.882%
2025-12-18	0.5105	0.544900	0.498400	0.49840	-0.320%	714,871	-48.355%
2025-12-17	0.5561	0.556100	0.500000	0.50000	-9.091%	1,623,238	-48.520%
2025-12-16	0.5475	0.575000	0.540000	0.55000	0.000%	504,120	-53.200%
2025-12-15	0.5866	0.590000	0.539000	0.55000	-9.151%	1,529,393	-53.200%
2025-12-12	0.6114	0.626600	0.581000	0.60540	-0.132%	807,622	-57.483%
2025-12-11	0.6050	0.640000	0.600000	0.60620	-4.173%	1,338,259	-57.539%
2025-12-10	0.7373	0.750000	0.611400	0.63260	-2.901%	13,684,923	-59.311%
2025-12-09	0.6166	0.660600	0.600000	0.65150	+4.190%	1,164,422	-60.491%
2025-12-08	0.6244	0.663900	0.610000	0.62530	+2.508%	1,272,429	-58.836%
2025-12-05	0.5910	0.643600	0.585100	0.61000	+0.643%	966,705	-57.803%
2025-12-04	0.5922	0.625000	0.584500	0.60610	-0.378%	929,814	-57.532%
2025-12-03	0.5532	0.608499	0.535900	0.60840	+9.978%	577,893	-57.692%
2025-12-02	0.5627	0.570000	0.540000	0.55320	+0.127%	746,296	-53.471%
2025-12-01	0.5900	0.620000	0.552500	0.55250	-7.778%	1,208,235	-53.412%
2025-11-28	0.5815	0.614700	0.580000	0.59910	+1.216%	347,528	-57.036%
2025-11-26	0.6000	0.609900	0.578100	0.59190	-1.399%	867,624	-56.513%
2025-11-25	0.5910	0.619000	0.583700	0.60030	+1.129%	802,673	-57.121%
2025-11-24	0.5333	0.614900	0.529100	0.59360	+12.403%	1,472,035	-56.637%
2025-11-21	0.5560	0.561900	0.501100	0.52810	-5.358%	1,538,616	-51.259%
2025-11-20	0.5883	0.595000	0.546100	0.55800	-4.583%	1,311,566	-53.871%
2025-11-19	0.5996	0.611500	0.563601	0.58480	-6.834%	1,246,669	-55.985%
2025-11-18	0.5600	0.627700	0.560000	0.62770	+6.861%	1,102,341	-58.993%
2025-11-17	0.6358	0.635800	0.563000	0.58740	-8.704%	2,344,416	-56.180%
2025-11-14	0.6500	0.664899	0.623100	0.64340	-4.284%	2,141,836	-59.994%
2025-11-13	0.7300	0.730000	0.653200	0.67220	-5.470%	4,174,635	-61.708%
2025-11-12	0.7219	0.778800	0.680600	0.71110	-3.983%	3,274,647	-63.803%
2025-11-11	0.6525	0.746400	0.652500	0.74060	+7.536%	3,176,368	-65.244%
2025-11-10	0.7287	0.729900	0.670300	0.68870	-6.236%	3,460,439	-62.625%
2025-11-07	0.6900	0.747600	0.670000	0.73450	-1.796%	3,382,720	-64.956%
2025-11-06	0.7500	0.770000	0.700000	0.74793	-4.576%	4,865,528	-65.585%
2025-11-05	0.7436	0.859990	0.702100	0.78380	-4.204%	16,177,217	-67.160%
2025-11-04	0.9883	1.110000	0.782000	0.81820	+15.353%	250,196,462	-68.541%
2025-11-03	0.7500	0.779400	0.694200	0.70930	-8.595%	2,540,320	-63.711%
2025-10-31	0.7500	1.100000	0.750000	0.77600	+1.081%	19,667,337	-66.830%
2025-10-30	0.8800	0.890000	0.750000	0.76770	-15.868%	4,253,377	-66.471%
2025-10-29	0.9793	1.000000	0.880100	0.91250	-7.828%	5,252,383	-71.792%
2025-10-28	1.0500	1.217900	0.990000	0.99000	-10.811%	8,724,238	-74.000%
2025-10-27	1.4400	1.440000	1.110000	1.11000	-29.299%	16,155,007	-76.811%
2025-10-24	1.9300	1.990000	1.480000	1.57000	-39.615%	76,529,297	-83.605%
2025-10-23	0.9216	2.600000	0.824610	2.60000	+354.943%	800,934,469	-90.100%
2025-10-22	0.5200	0.630000	0.510700	0.57150	+10.906%	3,557,012	-54.961%
2025-10-21	0.4800	0.556300	0.461000	0.51530	+1.297%	2,169,285	-50.049%
2025-10-20	0.5200	0.570000	0.500000	0.50870	-4.934%	2,477,559	-49.400%
2025-10-17	0.5545	0.568600	0.520000	0.53510	-9.290%	3,547,579	-51.897%
2025-10-16	1.0800	1.120000	0.568800	0.58990	-17.635%	108,812,409	-56.365%
2025-10-15	0.7200	0.756700	0.700300	0.71620	-1.756%	107,190	-64.060%
2025-10-14	0.7200	0.730951	0.690000	0.72900	+1.236%	122,959	-64.691%
2025-10-13	0.6996	0.727900	0.666400	0.72010	+2.710%	133,516	-64.255%
2025-10-10	0.7500	0.759999	0.680000	0.70110	-8.221%	314,786	-63.286%
2025-10-09	0.7865	0.789999	0.760000	0.76390	-3.021%	155,307	-66.304%
2025-10-08	0.7810	0.809900	0.754700	0.78770	+1.104%	288,059	-67.323%
2025-10-07	0.8240	0.835000	0.750600	0.77910	-7.536%	387,150	-66.962%
2025-10-06	0.8620	0.870000	0.817500	0.84260	-2.725%	245,077	-69.452%
2025-10-03	0.8430	0.878400	0.840200	0.86620	0.000%	98,656	-70.284%
2025-10-02	0.8750	0.887800	0.843600	0.86620	-0.858%	90,195	-70.284%
2025-10-01	0.8477	0.874050	0.830100	0.87370	+2.849%	400,674	-70.539%
2025-09-30	0.8235	0.860000	0.820000	0.84950	+1.300%	44,945	-69.700%
2025-09-29	0.8400	0.841200	0.810000	0.83860	-0.840%	140,106	-69.306%
2025-09-26	0.8500	0.859900	0.815000	0.84570	+1.598%	93,380	-69.564%
2025-09-25	0.8500	0.869900	0.820000	0.83240	-3.006%	142,700	-69.077%
2025-09-24	0.8900	0.898900	0.850000	0.85820	-0.209%	86,253	-70.007%
2025-09-23	0.8600	0.899900	0.860000	0.86000	-0.486%	178,105	-70.070%
2025-09-22	0.8935	0.911500	0.840000	0.86420	-3.225%	247,237	-70.215%
2025-09-19	0.9200	0.929699	0.880000	0.89300	+0.450%	285,648	-71.176%
2025-09-18	0.8602	0.905300	0.860100	0.88900	+3.348%	257,033	-71.046%
2025-09-17	0.9100	0.940400	0.860200	0.86020	-10.396%	648,952	-70.077%
2025-09-16	1.1000	1.160000	0.930000	0.96000	-2.320%	4,553,346	-73.188%
2025-09-15	0.9500	1.060000	0.860600	0.98280	+4.176%	343,376	-73.810%
2025-09-12	0.9000	0.948000	0.895000	0.94340	+5.138%	161,608	-72.716%
2025-09-11	0.9000	0.910000	0.860000	0.89730	+0.820%	166,487	-71.314%
2025-09-10	0.8555	0.912000	0.850700	0.89000	+2.878%	79,721	-71.079%
2025-09-09	0.8630	0.882500	0.833300	0.86510	-2.699%	126,298	-70.246%
2025-09-08	0.8770	0.925000	0.825000	0.88910	+0.327%	224,960	-71.049%
2025-09-05	0.9458	0.960400	0.863300	0.88620	-4.638%	299,027	-70.955%
2025-09-04	0.9600	0.967200	0.910000	0.92930	-4.166%	237,830	-72.302%
2025-09-03	0.9840	0.984000	0.936100	0.96970	-0.757%	167,842	-73.456%
2025-09-02	0.9708	0.982000	0.932000	0.97710	+0.215%	247,179	-73.657%
2025-08-29	1.0200	1.020000	0.970000	0.97500	-4.412%	117,918	-73.600%
2025-08-28	1.0300	1.050000	0.984100	1.02000	-0.971%	218,213	-74.765%
2025-08-27	1.0700	1.076900	1.020000	1.03000	-0.962%	116,686	-75.010%
2025-08-26	1.0800	1.100000	1.025000	1.04000	-0.952%	293,390	-75.250%
2025-08-25	1.0200	1.080000	0.990000	1.05000	+1.942%	348,282	-75.486%
2025-08-22	1.0200	1.050000	0.894900	1.03000	+0.970%	445,972	-75.010%
2025-08-21	1.0800	1.080000	0.811200	1.02010	-4.664%	416,198	-74.767%
2025-08-20	1.1400	1.140000	0.990000	1.07000	-4.464%	553,230	-75.944%
2025-08-19	1.2200	1.240000	1.100000	1.12000	-5.085%	439,319	-77.018%
2025-08-18	1.2400	1.240000	1.130000	1.18000	-2.479%	537,171	-78.186%
2025-08-15	1.2100	1.250000	1.130000	1.21000	0.000%	782,620	-78.727%
2025-08-14	1.2500	1.250000	1.090000	1.21000	-45.495%	2,923,016	-78.727%
2025-08-13	2.1000	2.367200	2.100000	2.22000	+6.220%	201,584	-88.405%
2025-08-12	2.1200	2.179900	1.960000	2.09000	-1.415%	240,935	-87.684%
2025-08-11	2.1100	2.308800	2.050000	2.12000	+0.952%	122,687	-87.858%
2025-08-08	2.1700	2.370000	2.040000	2.10000	-6.667%	137,439	-87.743%
2025-08-07	2.3500	2.530000	2.220000	2.25000	-5.858%	319,890	-88.560%
2025-08-06	2.0500	2.400000	2.050000	2.39000	+15.459%	269,097	-89.230%
2025-08-05	2.0000	2.090000	1.950000	2.07000	+6.701%	104,358	-87.565%
2025-08-04	1.9500	1.960000	1.855200	1.94000	+1.571%	44,370	-86.732%
2025-08-01	1.9600	2.059000	1.850700	1.91000	-1.546%	108,851	-86.524%
2025-07-31	1.9100	2.010000	1.880000	1.94000	+3.743%	100,500	-86.732%
2025-07-30	1.9700	2.000000	1.800000	1.87000	-5.556%	95,242	-86.235%
2025-07-29	2.0500	2.093400	1.920000	1.98000	-1.493%	79,510	-87.000%
2025-07-28	2.0500	2.107000	1.930000	2.01000	+1.005%	110,726	-87.194%
2025-07-25	2.0200	2.040000	1.900000	1.99000	-1.970%	181,473	-87.065%
2025-07-24	2.1500	2.165000	2.020000	2.03000	-5.581%	203,625	-87.320%
2025-07-23	2.1500	2.169900	2.100000	2.15000	-2.273%	116,620	-88.028%
2025-07-22	2.1200	2.220000	2.107200	2.20000	+2.804%	231,182	-88.300%
2025-07-21	2.1100	2.150000	2.000000	2.14000	+1.182%	247,221	-87.972%
2025-07-18	2.0600	2.220000	2.050000	2.11500	+1.683%	357,882	-87.830%
2025-07-17	2.0600	2.080000	1.870000	2.08000	+1.463%	358,366	-87.625%
2025-07-16	1.8000	2.100000	1.730000	2.05000	+19.883%	405,421	-87.444%
2025-07-15	1.6400	1.949700	1.610000	1.71000	+3.636%	731,585	-84.947%
2025-07-14	1.6200	1.650000	1.529800	1.65000	+3.774%	164,325	-84.400%
2025-07-11	1.6500	1.670000	1.560000	1.59000	-3.049%	96,024	-83.811%
2025-07-10	1.6200	1.670000	1.550000	1.64000	+2.500%	168,138	-84.305%
2025-07-09	1.6200	1.659900	1.550000	1.60000	-0.621%	145,843	-83.913%
2025-07-08	1.6600	1.660000	1.550000	1.61000	-0.617%	238,829	-84.012%
2025-07-07	1.4800	1.670000	1.430000	1.62000	+11.724%	415,269	-84.111%
2025-07-03	1.4800	1.500000	1.390000	1.45000	-0.685%	173,670	-82.248%
2025-07-02	1.2800	1.580000	1.260100	1.46000	+13.178%	513,083	-82.370%
2025-07-01	1.0400	1.290000	1.010700	1.29000	+24.038%	255,702	-80.047%
2025-06-30	0.9500	1.040000	0.946100	1.04000	+11.170%	116,368	-75.250%
2025-06-27	0.9650	0.970000	0.932001	0.93550	-4.326%	79,197	-72.485%
2025-06-26	1.0200	1.090000	0.955500	0.97780	-1.709%	151,028	-73.676%
2025-06-25	0.9200	1.020000	0.900000	0.99480	+7.954%	139,452	-74.125%
2025-06-24	0.9200	0.944900	0.875000	0.92150	+2.389%	129,746	-72.067%
2025-06-23	0.9100	0.952260	0.892200	0.90000	-1.240%	86,895	-71.400%
2025-06-20	0.9954	1.039900	0.911300	0.91130	-8.403%	143,864	-71.755%
2025-06-18	0.9615	0.999700	0.954500	0.99490	+3.635%	55,346	-74.128%
2025-06-17	1.0600	1.100000	0.946700	0.96000	-8.571%	243,897	-73.188%
2025-06-16	1.1200	1.130000	1.020000	1.05000	-1.823%	148,787	-75.486%
2025-06-13	1.0800	1.125000	1.000000	1.06950	-4.081%	100,035	-75.933%
2025-06-12	1.1400	1.160000	1.060000	1.11500	-6.303%	111,282	-76.915%
2025-06-11	1.1400	1.190000	1.100000	1.19000	+3.478%	202,143	-78.370%
2025-06-10	1.1000	1.170000	1.100000	1.15000	+4.545%	107,127	-77.617%
2025-06-09	1.1300	1.160000	1.000000	1.10000	+3.774%	181,695	-76.600%
2025-06-06	1.0300	1.080000	1.000000	1.06000	+1.923%	99,337	-75.717%
2025-06-05	1.0800	1.089200	0.936000	1.04000	+10.697%	192,565	-75.250%
2025-06-04	0.8541	0.950000	0.810000	0.93950	+11.447%	167,701	-72.602%
2025-06-03	0.8500	0.879900	0.840900	0.84300	-4.205%	88,442	-69.466%
2025-06-02	0.8800	0.900000	0.850000	0.88000	+0.652%	110,998	-70.750%
2025-05-30	0.8800	0.912800	0.874300	0.87430	-3.510%	41,775	-70.559%
2025-05-29	0.9390	0.939000	0.880000	0.90610	-2.570%	43,077	-71.593%
2025-05-28	0.8880	0.930000	0.848500	0.93000	+4.494%	78,063	-72.323%
2025-05-27	0.8810	0.890000	0.831001	0.89000	+1.552%	34,408	-71.079%
2025-05-23	0.8880	0.889900	0.845000	0.87640	-1.528%	62,368	-70.630%
2025-05-22	0.8550	0.900000	0.816500	0.89000	-1.111%	117,789	-71.079%
2025-05-21	0.9000	0.939999	0.869000	0.90000	-2.291%	76,356	-71.400%
2025-05-20	0.9418	0.960336	0.886000	0.92110	-2.940%	70,270	-72.055%
2025-05-19	0.9000	0.979900	0.826300	0.94900	+6.510%	445,740	-72.877%
2025-05-16	0.9320	0.932000	0.875000	0.89100	-0.989%	61,726	-71.111%
2025-05-15	0.8800	0.900000	0.860100	0.89990	-1.001%	19,645	-71.397%
2025-05-14	0.8800	0.939900	0.870100	0.90900	+1.564%	52,220	-71.683%
2025-05-13	0.9300	0.930000	0.880000	0.89500	-4.777%	46,625	-71.240%
2025-05-12	0.9270	0.940000	0.886000	0.93990	+2.163%	62,794	-72.614%
2025-05-09	0.9000	0.935000	0.881600	0.92000	-1.604%	70,297	-72.022%
2025-05-08	0.9450	0.945000	0.900100	0.93500	+3.877%	28,007	-72.471%
2025-05-07	0.9140	0.925050	0.890000	0.90010	-1.088%	23,890	-71.403%
2025-05-06	0.8647	0.938457	0.864700	0.91000	-3.181%	74,459	-71.714%
2025-05-05	0.9225	0.955000	0.905500	0.93990	-1.167%	36,224	-72.614%
2025-05-02	0.9335	0.955000	0.889400	0.95100	-0.938%	74,891	-72.934%
2025-05-01	0.9000	0.970000	0.889000	0.96000	+3.226%	91,962	-73.188%
2025-04-30	0.9450	0.960000	0.844600	0.93000	-1.525%	100,587	-72.323%
2025-04-29	0.9400	1.007200	0.920000	0.94440	-6.495%	70,024	-72.745%
2025-04-28	1.0300	1.030000	0.941900	1.01000	+2.020%	45,904	-74.515%
2025-04-25	0.9400	1.000000	0.935000	0.99000	+4.221%	66,455	-74.000%
2025-04-24	0.9000	0.960000	0.855000	0.94990	+8.189%	114,444	-72.902%
2025-04-23	0.8470	0.897500	0.821400	0.87800	+2.367%	74,287	-70.683%
2025-04-22	0.8444	0.891400	0.803456	0.85770	+2.229%	74,379	-69.990%
2025-04-21	0.8596	0.900000	0.817800	0.83900	-3.308%	93,491	-69.321%
2025-04-17	0.8760	0.876050	0.830900	0.86770	-3.930%	32,236	-70.335%
2025-04-16	0.8800	0.936600	0.837000	0.90320	-3.607%	86,793	-71.501%
2025-04-15	0.8800	0.975800	0.871200	0.93700	+6.477%	151,624	-72.529%
2025-04-14	0.7820	0.888034	0.782000	0.88000	+12.561%	232,449	-70.750%
2025-04-11	0.8010	0.825500	0.704600	0.78180	-4.308%	159,877	-67.076%
2025-04-10	0.8900	0.890000	0.766900	0.81700	-3.871%	181,835	-68.494%

.dark-mode .drBvSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drBvSM{ color: #333333; background-color: white; border: 2px solid #333333; }SCNXScienture Holdings, Inc. Common Stockstock NASDAQ

SCNX
Scienture Holdings, Inc. Common Stock
stock NASDAQ