Dark

SCLX
Scilex Holding Company Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:57:20 PM EDT

6.86USD-7.172%(-0.53)127,690

5.84Bid 7.81Ask 1.97Spread

Pre-market

Jul 24, 2026 9:21:30 AM EDT

7.53USD+1.894%(+0.14)140

After-hours

Jul 24, 2026 4:00:30 PM EDT

6.84USD-0.292%(-0.02)861

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	7.0900	7.0900	6.770000	6.8600	-7.172%	127,690	0.000%
2026-07-23	7.0200	7.4300	6.890000	7.3900	+5.121%	59,205	-7.172%
2026-07-22	7.8000	7.9350	6.910000	7.0300	-10.332%	82,118	-2.418%
2026-07-21	7.7600	8.0950	7.510100	7.8400	+2.618%	79,039	-12.500%
2026-07-20	8.4900	8.5100	7.570000	7.6400	-9.479%	144,864	-10.209%
2026-07-17	8.3700	8.9100	8.130000	8.4400	-3.982%	105,191	-18.720%
2026-07-16	9.0000	9.4800	8.650000	8.7900	-4.664%	30,894	-21.957%
2026-07-15	8.7800	9.3862	8.520000	9.2200	+5.251%	52,154	-25.597%
2026-07-14	9.2500	9.7399	8.580000	8.7600	-7.203%	78,241	-21.689%
2026-07-13	9.5000	10.1300	9.175381	9.4400	-0.422%	57,622	-27.331%
2026-07-10	9.4400	10.2500	9.150000	9.4800	+3.043%	83,235	-27.637%
2026-07-09	9.0000	9.6900	8.770000	9.2000	+0.767%	79,323	-25.435%
2026-07-08	9.6500	10.3600	9.050000	9.1300	-8.056%	112,978	-24.863%
2026-07-07	7.9400	10.4285	7.810000	9.9300	+23.048%	421,155	-30.916%
2026-07-06	7.6800	8.8800	7.010000	8.0700	+3.329%	2,311,725	-14.994%
2026-07-02	7.9300	8.4900	7.690000	7.8100	-0.888%	60,234	-12.164%
2026-07-01	7.7700	8.4634	7.750100	7.8800	+1.026%	43,774	-12.944%
2026-06-30	7.7500	7.9000	7.460000	7.8000	0.000%	57,366	-12.051%
2026-06-29	7.1500	7.8000	7.110000	7.8000	+9.705%	49,190	-12.051%
2026-06-26	7.0000	7.4800	6.920000	7.1100	+0.282%	34,764	-3.516%
2026-06-25	6.8000	7.5000	6.680000	7.0900	+3.353%	68,544	-3.244%
2026-06-24	6.8000	7.0800	6.600000	6.8600	-0.291%	30,996	0.000%
2026-06-23	6.8700	7.0499	6.690000	6.8800	+0.146%	28,464	-0.291%
2026-06-22	7.2200	7.3200	6.790000	6.8700	-8.032%	71,398	-0.146%
2026-06-18	6.8100	7.4700	6.520100	7.4700	+7.637%	82,657	-8.166%
2026-06-17	5.7100	7.1400	5.530000	6.9400	+18.027%	189,610	-1.153%
2026-06-16	6.3800	6.7000	5.410000	5.8800	-26.038%	314,965	+16.667%
2026-06-15	8.4800	8.5899	7.910000	7.9500	-6.471%	66,868	-13.711%
2026-06-12	8.6200	8.9900	8.200000	8.5000	-2.299%	121,442	-19.294%
2026-06-11	8.3000	9.2300	7.920000	8.7000	-1.136%	91,520	-21.149%
2026-06-10	6.9500	8.8000	6.950000	8.8000	+25.000%	147,614	-22.045%
2026-06-09	7.0000	7.2000	6.820000	7.0400	+1.881%	29,859	-2.557%
2026-06-08	7.0600	7.2900	6.870000	6.9100	-1.286%	42,191	-0.724%
2026-06-05	7.7599	7.7599	6.820000	7.0000	-7.652%	39,183	-2.000%
2026-06-04	7.3062	7.6700	7.290000	7.5800	+5.718%	32,745	-9.499%
2026-06-03	7.4000	7.4800	7.010500	7.1700	-3.108%	44,646	-4.324%
2026-06-02	7.8100	7.9100	7.320000	7.4000	-7.384%	81,945	-7.297%
2026-06-01	8.8500	9.1299	7.680000	7.9900	-10.225%	129,589	-14.143%
2026-05-29	7.4500	9.7450	7.400000	8.9000	+23.440%	383,217	-22.921%
2026-05-28	7.0000	7.6999	6.900000	7.2100	+5.874%	174,801	-4.854%
2026-05-27	6.2400	7.0000	6.113100	6.8100	+6.323%	110,280	+0.734%
2026-05-26	6.0600	6.6300	5.820000	6.4050	+4.828%	177,747	+7.104%
2026-05-22	5.9800	6.3339	5.560000	6.1100	+3.209%	132,744	+12.275%
2026-05-21	6.0100	6.0500	5.800000	5.9200	-1.498%	44,795	+15.878%
2026-05-20	6.0000	6.1800	5.890000	6.0100	+0.502%	47,590	+14.143%
2026-05-19	6.0000	6.2146	5.850000	5.9800	0.000%	55,765	+14.716%
2026-05-18	6.3700	6.3700	5.860000	5.9800	-4.928%	43,168	+14.716%
2026-05-15	6.4000	6.6155	6.150000	6.2900	-3.231%	78,764	+9.062%
2026-05-14	6.5900	7.0715	6.400000	6.5000	-1.216%	111,811	+5.538%
2026-05-13	6.7700	7.1719	6.310000	6.5800	-3.377%	55,087	+4.255%
2026-05-12	7.0300	7.1652	6.770000	6.8100	-1.304%	33,093	+0.734%
2026-05-11	7.8000	8.0100	6.860100	6.9000	-11.765%	141,804	-0.580%
2026-05-08	8.2000	8.6200	7.675000	7.8200	-2.736%	112,534	-12.276%
2026-05-07	9.5100	9.6032	7.530100	8.0400	-15.368%	188,766	-14.677%
2026-05-06	10.7300	11.4139	9.480000	9.5000	-11.463%	111,164	-27.789%
2026-05-05	11.4000	11.8799	10.160000	10.7300	-3.767%	187,596	-36.067%
2026-05-04	10.5100	12.3400	10.097000	11.1500	+5.388%	166,006	-38.475%
2026-05-01	10.5100	11.9810	10.205000	10.5800	+0.570%	137,785	-35.161%
2026-04-30	8.2200	10.8700	8.000000	10.5200	+21.759%	219,654	-34.791%
2026-04-29	7.1000	8.8400	6.747900	8.6400	+25.217%	192,964	-20.602%
2026-04-28	6.8900	7.0198	6.780000	6.9000	+0.291%	34,196	-0.580%
2026-04-27	6.7400	7.0000	6.685000	6.8800	+2.840%	23,430	-0.291%
2026-04-24	7.0500	7.0500	6.640000	6.6900	-3.602%	28,236	+2.541%
2026-04-23	7.1900	7.2904	6.750000	6.9400	-4.144%	34,269	-1.153%
2026-04-22	6.9200	7.2800	6.920000	7.2400	+6.003%	27,992	-5.249%
2026-04-21	6.9500	7.1551	6.750000	6.8300	-1.656%	31,385	+0.439%
2026-04-20	6.9000	7.4500	6.650000	6.9450	+0.652%	79,789	-1.224%
2026-04-17	6.5900	7.7700	6.550000	6.9000	+4.704%	119,254	-0.580%
2026-04-16	6.3000	6.8200	6.090000	6.5900	+4.603%	40,127	+4.097%
2026-04-15	5.9000	6.3000	5.855000	6.3000	+6.239%	33,450	+8.889%
2026-04-14	6.0700	6.1699	5.700000	5.9300	-0.503%	25,539	+15.683%
2026-04-13	6.5000	6.8467	4.200000	5.9600	-12.353%	172,683	+15.101%
2026-04-10	7.1600	7.2800	6.620000	6.8000	-2.996%	55,478	+0.882%
2026-04-09	7.2700	7.3730	7.000000	7.0100	-3.310%	21,121	-2.140%
2026-04-08	7.3980	7.6386	7.060000	7.2500	+3.276%	47,504	-5.379%
2026-04-07	7.0000	7.2900	6.800000	7.0200	-1.543%	22,354	-2.279%
2026-04-06	7.4800	7.5900	7.130000	7.1300	-4.167%	24,844	-3.787%
2026-04-02	6.7740	7.7600	6.760000	7.4400	+7.670%	54,056	-7.796%
2026-04-01	6.6100	7.0900	6.610000	6.9100	+3.754%	14,761	-0.724%
2026-03-31	6.3300	6.6900	6.330000	6.6600	+5.213%	13,408	+3.003%
2026-03-30	6.3600	6.5000	6.230000	6.3300	-1.248%	18,342	+8.373%
2026-03-27	6.8700	6.9718	6.200000	6.4100	-2.584%	32,908	+7.020%
2026-03-26	6.7400	6.8094	6.450000	6.5800	-2.083%	21,368	+4.255%
2026-03-25	6.7400	6.8900	6.574400	6.7200	+1.664%	14,907	+2.083%
2026-03-24	7.2600	7.2810	6.600000	6.6100	-10.068%	67,534	+3.782%
2026-03-23	7.3300	7.6900	7.178500	7.3500	-2.261%	33,606	-6.667%
2026-03-20	7.9000	7.9000	7.280000	7.5200	-3.590%	28,984	-8.777%
2026-03-19	7.7971	8.1000	7.510000	7.8000	+1.036%	27,946	-12.051%
2026-03-18	8.0400	8.1400	7.720000	7.7200	-5.334%	30,923	-11.140%
2026-03-17	8.3300	8.7300	8.030000	8.1550	-3.262%	35,008	-15.880%
2026-03-16	8.4000	8.7100	7.990000	8.4300	+1.812%	27,169	-18.624%
2026-03-13	8.7200	9.0100	8.150000	8.2800	-6.016%	32,019	-17.150%
2026-03-12	9.0500	9.1899	8.690000	8.8100	-4.550%	34,633	-22.134%
2026-03-11	8.5400	9.7700	8.370000	9.2300	+6.705%	51,379	-25.677%
2026-03-10	8.5899	8.7900	8.325000	8.6500	+0.816%	22,185	-20.694%
2026-03-09	8.3100	8.6150	8.000100	8.5800	+1.179%	16,859	-20.047%
2026-03-06	8.2600	8.4800	7.980000	8.4800	+0.713%	22,585	-19.104%
2026-03-05	8.6800	8.8700	8.210000	8.4200	-3.551%	20,643	-18.527%
2026-03-04	8.6300	8.8900	8.450000	8.7300	-2.676%	25,518	-21.420%
2026-03-03	7.8500	9.0000	7.690000	8.9700	+10.878%	124,007	-23.523%
2026-03-02	7.9600	8.2200	7.900000	8.0900	-1.462%	17,200	-15.204%
2026-02-27	8.1200	8.2100	7.737400	8.2100	+1.108%	33,312	-16.443%
2026-02-26	8.2000	8.4500	7.860000	8.1200	-1.337%	25,020	-15.517%
2026-02-25	8.1300	8.3300	7.804000	8.2300	+0.858%	28,376	-16.646%
2026-02-24	7.8000	8.2500	7.800000	8.1600	+3.949%	21,770	-15.931%
2026-02-23	8.0100	8.3300	7.680000	7.8500	-3.325%	26,488	-12.611%
2026-02-20	7.8500	8.2000	7.830100	8.1200	+1.373%	21,695	-15.517%
2026-02-19	8.1300	8.3300	7.780000	8.0100	-2.555%	31,305	-14.357%
2026-02-18	8.0100	8.4200	8.000000	8.2200	+1.859%	36,437	-16.545%
2026-02-17	8.5500	8.5500	7.930000	8.0700	-2.888%	25,617	-14.994%
2026-02-13	8.4600	8.7001	8.140000	8.3100	+0.605%	54,983	-17.449%
2026-02-12	8.6100	8.9100	8.190000	8.2600	-3.505%	26,836	-16.949%
2026-02-11	8.9100	9.5000	8.120000	8.5600	-4.036%	49,383	-19.860%
2026-02-10	8.8000	9.5033	8.770000	8.9200	+3.600%	69,019	-23.094%
2026-02-09	8.4800	9.2302	8.480000	8.6100	+1.413%	64,604	-20.325%
2026-02-06	7.8600	8.6700	7.820100	8.4900	+8.015%	62,393	-19.199%
2026-02-05	8.5600	8.7600	7.840000	7.8600	-10.171%	74,374	-12.723%
2026-02-04	9.0600	9.1500	8.550000	8.7500	-0.681%	47,395	-21.600%
2026-02-03	9.2700	9.6300	8.722900	8.8100	-3.611%	47,440	-22.134%
2026-02-02	8.5200	10.4100	8.520000	9.1400	+7.277%	128,320	-24.945%
2026-01-30	8.7900	9.0200	8.330000	8.5200	-1.956%	97,636	-19.484%
2026-01-29	8.9000	8.9900	8.245000	8.6900	-1.808%	62,080	-21.059%
2026-01-28	9.4300	9.5845	8.637000	8.8500	-6.250%	60,337	-22.486%
2026-01-27	10.0000	10.0000	9.111000	9.4400	-2.479%	91,660	-27.331%
2026-01-26	11.0000	11.0899	9.570000	9.6800	-11.920%	97,902	-29.132%
2026-01-23	11.5400	12.2950	10.980000	10.9900	-4.683%	82,866	-37.580%
2026-01-22	10.6100	11.9500	10.610000	11.5300	+8.774%	106,019	-40.503%
2026-01-21	10.9100	11.1198	10.345000	10.6000	-2.663%	57,821	-35.283%
2026-01-20	11.1300	11.4905	10.850000	10.8900	-3.968%	48,477	-37.006%
2026-01-16	11.3500	11.9100	11.120000	11.3400	-1.047%	66,291	-39.506%
2026-01-15	11.9400	11.9400	11.100000	11.4600	-4.500%	84,337	-40.140%
2026-01-14	12.5500	12.7000	11.600000	12.0000	-3.459%	104,265	-42.833%
2026-01-13	13.5500	13.7200	12.320000	12.4300	-7.239%	153,353	-44.811%
2026-01-12	12.8000	13.8300	12.610000	13.4000	+4.688%	101,009	-48.806%
2026-01-09	13.4750	13.7700	12.800000	12.8000	-3.687%	45,706	-46.406%
2026-01-08	13.0600	14.0500	13.060000	13.2900	-0.449%	118,381	-48.382%
2026-01-07	13.1000	14.0400	13.100000	13.3500	+1.908%	86,241	-48.614%
2026-01-06	13.0600	13.4800	12.800000	13.1000	-1.207%	42,571	-47.634%
2026-01-05	13.1900	13.5000	13.100000	13.2600	+1.299%	66,748	-48.265%
2026-01-02	12.1800	13.2500	12.180000	13.0900	+7.295%	51,798	-47.594%
2025-12-31	12.3000	12.5500	11.836600	12.2000	-0.813%	76,450	-43.770%
2025-12-30	13.4900	14.2400	12.290000	12.3000	-10.088%	108,960	-44.228%
2025-12-29	13.9300	14.1500	13.300000	13.6800	-2.979%	55,926	-49.854%
2025-12-26	13.8000	14.4000	13.500000	14.1000	+2.026%	63,987	-51.348%
2025-12-24	13.0400	14.1000	12.872700	13.8200	+5.496%	47,685	-50.362%
2025-12-23	14.2000	14.3120	12.960000	13.1000	-8.199%	85,648	-47.634%
2025-12-22	14.3800	14.7500	14.000000	14.2700	-0.557%	58,135	-51.927%
2025-12-19	14.7700	14.8800	14.240000	14.3500	-1.780%	58,513	-52.195%
2025-12-18	15.3900	15.7301	14.610000	14.6100	-5.068%	61,535	-53.046%
2025-12-17	15.7200	15.8200	15.320000	15.3900	-2.348%	68,618	-55.426%
2025-12-16	16.0000	16.5550	15.510100	15.7600	-4.600%	130,321	-56.472%
2025-12-15	16.4600	17.0500	16.100000	16.5200	-0.661%	63,048	-58.475%
2025-12-12	17.1000	17.3207	16.415000	16.6300	-1.012%	61,203	-58.749%
2025-12-11	17.1100	17.7500	16.770000	16.8000	-2.834%	120,450	-59.167%
2025-12-10	17.6200	18.2300	17.000000	17.2900	-2.316%	128,953	-60.324%
2025-12-09	18.0400	18.6200	17.510000	17.7000	-1.283%	61,671	-61.243%
2025-12-08	19.1500	19.3750	17.550000	17.9300	-6.371%	90,298	-61.740%
2025-12-05	19.4400	19.9400	19.040000	19.1500	-1.289%	61,540	-64.178%
2025-12-04	19.9100	20.6200	19.160000	19.4000	-2.708%	62,543	-64.639%
2025-12-03	18.9800	20.5873	18.780000	19.9400	+6.347%	106,823	-65.597%
2025-12-02	19.5600	19.5600	18.340000	18.7500	-3.649%	62,801	-63.413%
2025-12-01	20.2500	20.2500	19.110000	19.4600	-4.420%	43,624	-64.748%
2025-11-28	20.3700	20.9117	20.000000	20.3600	+0.098%	22,059	-66.306%
2025-11-26	20.4300	21.3122	20.010000	20.3400	+0.444%	44,960	-66.273%
2025-11-25	21.2900	22.3125	19.430100	20.2500	-7.955%	71,243	-66.123%
2025-11-24	22.0600	23.0250	20.190000	22.0000	-2.266%	344,266	-68.818%
2025-11-21	18.7200	27.0000	18.720000	22.5100	+18.786%	500,783	-69.525%
2025-11-20	17.7200	21.3000	17.440000	18.9500	+10.303%	383,827	-63.799%
2025-11-19	16.5200	17.3400	15.950000	17.1800	+4.948%	94,488	-60.070%
2025-11-18	16.0300	16.7800	15.900000	16.3700	+5.545%	42,300	-58.094%
2025-11-17	16.9800	17.4800	15.300000	15.5100	-12.323%	120,243	-55.770%
2025-11-14	17.7600	18.8000	17.180000	17.6900	-1.007%	63,155	-61.221%
2025-11-13	19.2900	19.5600	17.580000	17.8700	-5.550%	66,967	-61.612%
2025-11-12	18.8500	19.4199	18.099100	18.9200	+0.318%	92,608	-63.742%
2025-11-11	18.1500	18.9500	17.280000	18.8600	+2.779%	77,876	-63.627%
2025-11-10	19.2000	19.3000	17.860000	18.3500	-2.446%	81,251	-62.616%
2025-11-07	16.3100	18.9800	16.310000	18.8100	+11.006%	120,953	-63.530%
2025-11-06	18.5100	19.1900	16.800000	16.9450	-8.257%	102,099	-59.516%
2025-11-05	19.5200	20.0900	18.420000	18.4700	-6.339%	142,211	-62.859%
2025-11-04	17.3600	21.0000	17.173700	19.7200	+10.414%	315,449	-65.213%
2025-11-03	16.5700	17.9900	16.185000	17.8600	+8.242%	98,366	-61.590%
2025-10-31	18.0500	18.5000	16.050000	16.5000	-8.587%	219,326	-58.424%
2025-10-30	18.5000	19.0000	17.550000	18.0500	-2.115%	97,457	-61.994%
2025-10-29	18.1500	18.7850	17.501400	18.4400	+1.430%	92,853	-62.798%
2025-10-28	19.0000	20.0200	17.901400	18.1800	-4.265%	273,442	-62.266%
2025-10-27	17.1700	19.2500	16.750000	18.9900	+16.432%	354,155	-63.876%
2025-10-24	15.2500	16.9100	15.050000	16.3100	+11.789%	208,639	-57.940%
2025-10-23	13.7000	14.8900	13.670000	14.5900	+10.782%	124,085	-52.981%
2025-10-22	13.4800	13.8050	13.030000	13.1700	-4.218%	71,631	-47.912%
2025-10-21	14.1500	14.5421	13.450000	13.7500	-2.413%	79,913	-50.109%
2025-10-20	12.7000	14.7400	12.700000	14.0900	+10.250%	106,353	-51.313%
2025-10-17	13.0000	13.3442	12.620000	12.7800	-3.946%	200,704	-46.322%
2025-10-16	14.0500	14.7000	13.270000	13.3050	-7.153%	129,490	-48.440%
2025-10-15	14.5800	15.2528	13.610000	14.3300	-1.715%	193,971	-52.128%
2025-10-14	14.2500	14.7400	14.011000	14.5800	-1.085%	158,201	-52.949%
2025-10-13	15.3100	15.9468	14.287800	14.7400	-1.273%	204,275	-53.460%
2025-10-10	17.6200	17.8300	14.900000	14.9300	-15.554%	371,441	-54.052%
2025-10-09	17.5800	18.2500	16.995000	17.6800	+0.569%	190,844	-61.199%
2025-10-08	18.0000	18.4740	17.010000	17.5800	-3.566%	264,181	-60.978%
2025-10-07	17.1500	19.4100	16.680000	18.2300	+8.383%	489,279	-62.370%
2025-10-06	15.7300	17.6900	15.400000	16.8200	+6.591%	304,364	-59.215%
2025-10-03	17.0900	17.5800	14.800000	15.7800	-9.049%	509,208	-56.527%
2025-10-02	20.3000	20.4700	16.530000	17.3500	-16.103%	476,731	-60.461%
2025-10-01	20.0700	21.9100	18.700000	20.6800	+5.081%	280,077	-66.828%
2025-09-30	26.7200	26.9900	19.100000	19.6800	-26.071%	569,056	-65.142%
2025-09-29	29.7300	29.8400	26.270000	26.6200	-8.867%	182,427	-74.230%
2025-09-26	28.9400	30.9000	27.300000	29.2100	+1.178%	269,272	-76.515%
2025-09-25	28.5900	29.6900	27.250000	28.8700	+0.979%	137,074	-76.238%
2025-09-24	28.8000	30.7300	27.100000	28.5900	-0.729%	317,097	-76.006%
2025-09-23	30.4900	34.2700	28.010000	28.8000	-4.000%	532,760	-76.181%
2025-09-22	29.0100	30.1000	28.080000	30.0000	+3.164%	165,500	-77.133%
2025-09-19	27.0000	30.5150	26.900000	29.0800	+13.328%	498,493	-76.410%
2025-09-18	25.0100	25.9800	24.600000	25.6600	+2.804%	77,373	-73.266%
2025-09-17	22.6000	26.4500	22.600000	24.9600	+10.638%	274,896	-72.516%
2025-09-16	25.6800	26.7500	22.450100	22.5600	-12.218%	263,568	-69.592%
2025-09-15	27.4400	27.5800	24.800000	25.7000	-2.207%	211,971	-73.307%
2025-09-12	25.4800	27.0900	25.000000	26.2800	+3.628%	342,909	-73.896%
2025-09-11	25.6700	25.9500	23.902500	25.3600	-0.256%	123,984	-72.950%
2025-09-10	24.9000	25.7900	24.000000	25.4250	+1.174%	173,628	-73.019%
2025-09-09	21.7500	25.2300	21.590000	25.1300	+13.351%	245,797	-72.702%
2025-09-08	22.7500	23.9100	22.000000	22.1700	-2.763%	239,692	-69.057%
2025-09-05	20.2800	22.8000	19.770000	22.8000	+11.874%	223,934	-69.912%
2025-09-04	18.9200	20.4500	18.510000	20.3800	+8.059%	169,003	-66.340%
2025-09-03	18.9700	20.3500	18.350000	18.8600	+1.180%	153,242	-63.627%
2025-09-02	17.5000	18.7300	17.220100	18.6400	+4.955%	125,126	-63.197%
2025-08-29	18.0300	18.1000	17.500000	17.7600	-2.578%	70,512	-61.374%
2025-08-28	18.5600	18.5600	17.500000	18.2300	+1.165%	108,921	-62.370%
2025-08-27	18.0000	18.6300	17.350000	18.0200	0.000%	162,271	-61.931%
2025-08-26	18.4000	19.7320	17.800100	18.0200	-1.476%	177,730	-61.931%
2025-08-25	18.7300	19.0000	17.899000	18.2900	-3.074%	192,025	-62.493%
2025-08-22	17.3200	20.4144	17.320000	18.8700	+10.093%	466,157	-63.646%
2025-08-21	16.5500	17.3300	15.610000	17.1400	-2.447%	239,611	-59.977%
2025-08-20	17.5100	17.8925	16.010000	17.5700	-2.171%	211,780	-60.956%
2025-08-19	19.1600	19.6500	17.400000	17.9600	-7.327%	251,878	-61.804%
2025-08-18	18.0800	19.7800	17.500000	19.3800	+7.190%	389,767	-64.603%
2025-08-15	17.6200	20.4000	17.400000	18.0800	+4.088%	540,435	-62.058%
2025-08-14	21.9000	22.0100	16.600000	17.3700	-17.286%	540,357	-60.507%
2025-08-13	19.4500	21.6100	19.155000	21.0000	+18.846%	444,457	-67.333%
2025-08-12	15.9800	19.0900	15.610000	17.6700	+11.694%	401,155	-61.177%
2025-08-11	16.4400	16.4591	15.372400	15.8200	+0.636%	125,753	-56.637%
2025-08-08	15.5400	16.0300	15.160000	15.7200	-0.945%	98,184	-56.361%
2025-08-07	15.1700	15.9000	14.780000	15.8700	+6.439%	160,671	-56.774%
2025-08-06	13.6700	14.9450	13.670000	14.9100	+6.576%	128,275	-53.991%
2025-08-05	14.6700	14.8054	13.670000	13.9900	-6.484%	170,211	-50.965%
2025-08-04	13.4200	15.5900	13.000000	14.9600	+11.559%	214,115	-54.144%
2025-08-01	12.9800	13.9799	12.710000	13.4100	-0.075%	146,339	-48.844%
2025-07-31	13.0000	14.7700	12.590000	13.4200	+3.709%	187,099	-48.882%
2025-07-30	16.0600	16.2600	12.810000	12.9400	-18.871%	386,933	-46.986%
2025-07-29	16.2600	17.7600	14.260000	15.9500	+2.771%	550,545	-56.991%
2025-07-28	12.4600	16.4699	12.170000	15.5200	+29.766%	840,408	-55.799%
2025-07-25	10.8800	11.9800	10.140000	11.9600	+11.567%	241,304	-42.642%
2025-07-24	11.7000	12.4112	10.500000	10.7200	-5.634%	297,552	-36.007%
2025-07-23	8.8000	11.7900	8.750500	11.3600	+28.507%	616,677	-39.613%
2025-07-22	8.7700	8.9800	7.975000	8.8400	+2.791%	213,458	-22.398%
2025-07-21	8.9000	9.1000	8.459100	8.6000	-2.935%	124,649	-20.233%
2025-07-18	9.5000	9.6900	8.700000	8.8600	-4.216%	241,328	-22.573%
2025-07-17	7.2100	9.3400	7.052000	9.2500	+32.143%	406,479	-25.838%
2025-07-16	6.7800	7.2000	6.730000	7.0000	+4.012%	107,601	-2.000%
2025-07-15	6.3500	6.7900	6.170000	6.7300	+6.487%	88,280	+1.932%
2025-07-14	6.4300	6.6394	6.230000	6.3200	-2.167%	89,472	+8.544%
2025-07-11	6.5600	6.5956	6.200000	6.4600	-0.462%	84,322	+6.192%
2025-07-10	6.4000	6.5899	6.240000	6.4900	+1.406%	66,386	+5.701%
2025-07-09	6.3500	6.5000	6.220000	6.4000	+1.106%	81,661	+7.188%
2025-07-08	6.2600	6.7600	6.219100	6.3300	+1.280%	73,606	+8.373%
2025-07-07	6.2500	6.3899	6.080000	6.2500	-1.730%	43,782	+9.760%
2025-07-03	6.2400	6.3700	6.000000	6.3600	+1.923%	26,329	+7.862%
2025-07-02	6.0600	6.3898	6.060000	6.2400	+3.311%	113,411	+9.936%
2025-07-01	5.8100	6.3318	5.720000	6.0400	+2.547%	60,315	+13.576%
2025-06-30	6.1200	6.2366	5.845000	5.8900	-2.645%	70,927	+16.469%
2025-06-27	5.3000	6.4718	5.300000	6.0500	+14.151%	181,519	+13.388%
2025-06-26	5.3600	5.4200	5.260000	5.3000	-1.487%	47,321	+29.434%
2025-06-25	5.3900	5.4500	5.160000	5.3800	-2.182%	38,790	+27.509%
2025-06-24	4.9800	5.6000	4.980000	5.5000	+10.442%	135,299	+24.727%
2025-06-23	4.9100	4.9800	4.530000	4.9800	+1.426%	111,112	+37.751%
2025-06-20	4.8000	4.9239	4.640000	4.9100	+2.505%	96,085	+39.715%
2025-06-18	4.7000	4.9000	4.660000	4.7900	+3.233%	53,440	+43.215%
2025-06-17	4.7100	4.8000	4.560000	4.6400	-3.132%	99,856	+47.845%
2025-06-16	4.8200	4.9700	4.710000	4.7900	-0.622%	103,807	+43.215%
2025-06-13	5.1000	5.3000	4.780000	4.8200	-7.129%	140,974	+42.324%
2025-06-12	5.6000	5.6000	5.150000	5.1900	-7.156%	263,812	+32.177%
2025-06-11	6.0100	6.1350	5.570000	5.5900	-7.297%	112,092	+22.719%
2025-06-10	6.1100	6.4350	5.950000	6.0300	-2.427%	109,692	+13.765%
2025-06-09	6.3000	6.4700	5.930000	6.1800	-2.060%	151,862	+11.003%
2025-06-06	6.6000	6.9388	6.250000	6.3100	-2.473%	159,310	+8.716%
2025-06-05	7.2800	7.5200	6.280000	6.4700	-7.174%	185,324	+6.028%
2025-06-04	5.5700	7.0300	5.470000	6.9700	+27.422%	258,061	-1.578%
2025-06-03	4.9000	5.5000	4.760000	5.4700	+11.405%	90,590	+25.411%
2025-06-02	5.0400	5.2983	4.810000	4.9100	-4.102%	95,895	+39.715%
2025-05-30	5.6000	5.6500	5.050000	5.1200	-9.381%	129,447	+33.984%
2025-05-29	5.6400	5.9400	5.262400	5.6500	+7.619%	117,490	+21.416%
2025-05-28	5.0000	5.7600	4.940000	5.2500	+8.247%	226,874	+30.667%
2025-05-27	4.6800	5.0900	4.600000	4.8500	+6.593%	109,638	+41.443%
2025-05-23	4.5800	4.7300	4.430900	4.5500	-2.778%	86,445	+50.769%
2025-05-22	4.7400	4.9500	4.510000	4.6800	-1.266%	123,563	+46.581%
2025-05-21	5.0400	5.2799	4.650000	4.7400	-5.200%	139,577	+44.726%
2025-05-20	4.7200	5.3100	4.664800	5.0000	+6.496%	181,500	+37.200%
2025-05-19	4.1500	4.7400	4.080000	4.6950	+11.520%	117,344	+46.113%
2025-05-16	4.3000	4.4000	4.050000	4.2100	+2.184%	98,452	+62.945%
2025-05-15	4.3200	4.3919	4.020000	4.1200	-7.830%	125,026	+66.505%
2025-05-14	4.2100	4.8800	4.210000	4.4700	+6.683%	211,546	+53.468%
2025-05-13	4.0700	4.2900	3.940000	4.1900	+2.195%	112,323	+63.723%
2025-05-12	4.2600	4.4600	3.920000	4.1000	+2.244%	127,187	+67.317%
2025-05-09	4.3800	4.5400	3.950000	4.0100	-8.656%	185,289	+71.072%
2025-05-08	4.6100	4.9200	4.200000	4.3900	-4.772%	225,061	+56.264%
2025-05-07	4.8300	5.3100	4.600000	4.6100	-6.110%	113,283	+48.807%
2025-05-06	5.3600	5.4526	4.780000	4.9100	-9.576%	114,983	+39.715%
2025-05-05	5.5800	6.1314	5.225000	5.4300	-0.184%	249,433	+26.335%
2025-05-02	5.1000	5.5802	5.100000	5.4400	+6.667%	144,245	+26.103%
2025-05-01	4.7400	5.1600	4.610000	5.1000	+7.595%	196,935	+34.510%
2025-04-30	4.9800	5.5883	4.510000	4.7400	+2.820%	504,514	+44.726%
2025-04-29	5.0600	5.7399	4.550000	4.6100	-6.869%	292,297	+48.807%
2025-04-28	4.8000	5.2300	4.550000	4.9500	+5.996%	131,201	+38.586%
2025-04-25	4.2900	4.9800	4.240000	4.6700	+5.418%	122,964	+46.895%
2025-04-24	4.1000	4.5899	4.000000	4.4300	+9.113%	164,410	+54.853%
2025-04-23	3.8000	4.9400	3.800000	4.0600	+1.754%	288,738	+68.966%
2025-04-22	4.7600	4.9800	3.600000	3.9900	-15.106%	385,900	+71.930%
2025-04-21	5.8000	5.9550	4.555000	4.7000	-21.927%	155,691	+45.957%
2025-04-17	6.0600	6.3200	5.800000	6.0200	-1.634%	109,061	+13.953%
2025-04-16	6.7000	7.1900	5.900000	6.1200	-11.561%	345,057	+12.092%
2025-04-15	6.7200	7.6400	6.195000	6.9200	+4.888%	172,311	-0.867%
2025-04-14	7.1785	7.3150	6.125000	6.5975	-3.876%	56,641	+3.979%
2025-04-11	6.9720	7.3325	6.300000	6.8635	-21.529%	146,345	-0.051%
2025-04-10	9.2750	9.4500	8.001000	8.7465	+5.443%	54,031	-21.569%
2025-04-09	8.2250	10.1500	8.050000	8.2950	-3.971%	42,865	-17.300%
2025-04-08	8.9250	9.0790	7.934500	8.6380	-0.684%	25,617	-20.583%
2025-04-07	8.9075	9.2330	8.547000	8.6975	-3.719%	18,179	-21.127%
2025-04-04	9.8140	9.9313	8.804300	9.0335	-9.311%	32,693	-24.060%
2025-04-03	9.9750	10.4860	9.450000	9.9610	-4.336%	31,718	-31.131%
2025-04-02	8.2250	11.5850	8.225000	10.4125	+25.263%	93,900	-34.118%
2025-04-01	9.1700	9.4325	7.791000	8.3125	-4.427%	43,904	-17.474%
2025-03-31	8.5435	9.9645	8.057000	8.6975	+2.137%	38,067	-21.127%
2025-03-28	8.6905	8.6905	7.780500	8.5155	-2.014%	18,785	-19.441%
2025-03-27	8.8865	8.9705	8.403500	8.6905	-2.167%	18,346	-21.063%
2025-03-26	9.4500	9.4500	8.400000	8.8830	+1.846%	26,809	-22.774%
2025-03-25	9.8000	9.8735	8.722000	8.7220	-9.710%	31,269	-21.348%
2025-03-24	9.8630	10.1500	9.065000	9.6600	-1.464%	27,952	-28.986%
2025-03-21	9.4500	10.1500	8.792000	9.8035	-0.071%	45,403	-30.025%
2025-03-20	10.3915	10.6575	9.810500	9.8105	-4.886%	21,609	-30.075%
2025-03-19	10.8255	11.9000	10.314500	10.3145	-4.720%	33,243	-33.492%
2025-03-18	10.6540	11.2000	10.370500	10.8255	+3.100%	20,897	-36.631%
2025-03-17	10.9060	10.9900	10.192000	10.5000	+0.604%	25,548	-34.667%
2025-03-14	9.8035	11.0180	9.667000	10.4370	+4.339%	26,826	-34.272%
2025-03-13	10.7905	10.7905	9.800000	10.0030	-8.339%	25,094	-31.421%
2025-03-12	11.9000	11.9000	10.500000	10.9130	-3.017%	12,274	-37.139%
2025-03-11	12.2850	12.5860	10.500000	11.2525	-8.143%	28,751	-39.036%
2025-03-10	12.4250	13.4365	11.550000	12.2500	+0.981%	78,606	-44.000%
2025-03-07	11.6340	12.4145	10.993500	12.1310	+7.008%	33,423	-43.451%
2025-03-06	11.4380	12.9185	10.888500	11.3365	+4.484%	59,210	-39.487%
2025-03-05	10.6855	11.1475	10.360000	10.8500	+3.093%	39,164	-36.774%
2025-03-04	9.9575	10.9970	9.702000	10.5245	+3.191%	57,719	-34.819%
2025-03-03	8.5750	10.1990	8.470000	10.1990	+23.475%	167,756	-32.739%
2025-02-28	8.0150	8.3650	7.371000	8.2600	+3.509%	53,825	-16.949%
2025-02-27	9.5900	9.6180	7.350000	7.9800	-15.556%	56,720	-14.035%
2025-02-26	9.8000	10.0275	9.345000	9.4500	-3.537%	23,538	-27.407%
2025-02-25	10.7100	10.8500	9.695000	9.7965	-11.452%	52,931	-29.975%
2025-02-24	11.6900	11.6900	10.640000	11.0635	-4.154%	29,003	-37.994%
2025-02-21	11.9000	11.9700	11.221000	11.5430	-1.699%	22,970	-40.570%
2025-02-20	12.4250	12.4250	11.592000	11.7425	-4.361%	24,073	-41.580%
2025-02-19	12.1450	12.5125	11.840500	12.2780	-0.764%	23,532	-44.128%
2025-02-18	12.4250	12.7295	11.998000	12.3725	-0.141%	30,173	-44.554%
2025-02-14	12.2500	12.5825	11.984000	12.3900	+1.549%	33,414	-44.633%
2025-02-13	11.8545	12.2010	11.830000	12.2010	+3.136%	29,799	-43.775%
2025-02-12	11.9875	12.3550	11.550000	11.8300	-4.331%	31,694	-42.012%
2025-02-11	12.3515	12.3655	11.781000	12.3655	+0.369%	28,276	-44.523%
2025-02-10	13.3000	13.3000	11.851000	12.3200	-4.529%	36,342	-44.318%
2025-02-07	13.7200	13.7200	12.603500	12.9045	+0.628%	50,965	-46.840%
2025-02-06	14.0000	14.0000	12.250000	12.8240	-8.514%	70,939	-46.507%
2025-02-05	13.6500	14.2695	13.300000	14.0175	-0.075%	20,632	-51.061%
2025-02-04	14.1400	14.6510	13.216000	14.0280	-5.293%	23,603	-51.098%
2025-02-03	13.6500	14.8120	13.412000	14.8120	+2.743%	36,150	-53.686%

.dark-mode .g9b6fQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9b6fQ{ color: #333333; background-color: white; border: 2px solid #333333; }SCLXScilex Holding Company Common Stockstock NASDAQ

SCLX
Scilex Holding Company Common Stock
stock NASDAQ