Dark

Search

SCLX
Scilex Holding Company
stock NASDAQ

At Close

3/27/2023 3:59:57 PM EDT

7.83USD+0.128%(+0.01)131,736

6.28Bid 7.84Ask 1.56Spread IEX

Pre-market

3/27/2023 9:02:30 AM EDT

7.75USD-0.895%(-0.07)0

After-hours

3/27/2023 4:00:30 PM EDT

7.84USD+0.120%(+0.01)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

7.9100

7.9800

7.6500

7.8300

+0.128%

131,736

0.000%

7.2800

7.8300

7.0200

7.8200

+6.106%

142,732

+0.128%

7.6900

7.9900

7.2500

7.3700

-4.036%

213,321

+6.242%

8.1600

8.2288

7.5000

7.6800

-6.569%

168,241

+1.953%

7.9100

8.4000

7.6000

8.2200

+3.526%

121,465

-4.745%

7.8600

8.0399

7.5350

7.9400

+0.506%

164,752

-1.385%

7.8400

7.9200

6.8300

7.9000

+6.040%

303,585

-0.886%

7.2100

7.7100

7.0600

7.4500

-1.194%

181,240

+5.101%

7.7900

7.8998

7.1500

7.5400

-5.157%

287,931

+3.846%

7.7600

8.1101

7.5200

7.9500

+2.448%

225,266

-1.509%

7.2700

7.9199

7.0000

7.7600

+6.740%

200,652

+0.902%

7.0900

7.5400

6.2000

7.2700

+1.395%

457,084

+7.703%

8.1700

8.2500

7.0200

7.1700

-10.932%

342,059

+9.205%

8.8000

9.0000

7.7300

8.0500

-9.142%

535,000

-2.733%

9.4300

9.4300

8.6700

8.8600

-3.486%

224,202

-11.625%

9.4900

9.5100

8.5000

9.1800

-2.857%

358,243

-14.706%

9.1100

9.5500

8.9200

9.4500

+3.279%

137,204

-17.143%

8.4200

9.1600

8.0700

9.1500

+7.901%

168,571

-14.426%

8.6800

8.8916

8.4400

8.4800

-1.965%

157,947

-7.665%

8.7200

8.8500

8.2400

8.6500

+2.367%

246,870

-9.480%

8.5000

8.8500

8.3700

8.4500

+1.319%

229,474

-7.337%

7.9500

8.3400

7.6000

8.3400

+3.990%

223,950

-6.115%

7.5500

8.0800

7.2900

8.0200

+7.076%

282,700

-2.369%

7.2200

7.5900

6.7500

7.4900

+1.766%

260,374

+4.539%

7.0900

7.3906

6.7800

7.3600

-0.271%

402,578

+6.386%

7.1500

7.6000

7.1303

7.3800

-1.862%

302,844

+6.098%

8.0400

8.2300

7.2000

7.5200

-9.069%

462,996

+4.122%

8.0000

8.6900

7.8100

8.2700

+1.847%

276,280

-5.320%

7.1200

8.2800

7.0000

8.1200

+14.689%

349,535

-3.571%

7.6000

8.3900

5.7054

7.0800

-26.327%

1,241,328

+10.593%

8.9700

9.8000

8.8500

9.6100

+5.257%

283,764

-18.522%

10.7500

10.7500

8.9500

9.1300

-10.138%

383,608

-14.239%

8.7900

10.8285

8.7900

10.1600

+14.414%

758,137

-22.933%

7.5100

9.6500

7.3900

8.8800

+16.842%

680,462

-11.824%

8.1000

8.2900

7.4300

7.6000

-1.554%

314,342

+3.026%

7.6900

8.2500

7.5100

7.7200

-1.026%

185,391

+1.425%

6.8200

8.6486

6.8100

7.8000

+11.429%

686,554

+0.385%

7.7100

7.8500

6.3300

7.0000

-11.280%

589,683

+11.857%

8.8500

9.0100

7.6000

7.8900

-9.206%

284,782

-0.760%

9.8000

9.9900

8.1700

8.6900

-1.362%

349,569

-9.896%

9.2450

9.7600

8.6000

8.8100

-0.788%

422,641

-11.124%

7.0100

10.6400

7.0100

8.8800

+25.957%

1,367,524

-11.824%

6.8000

7.3600

6.5500

7.0500

+7.798%

569,416

+11.064%

9.5600

9.5600

5.5000

6.5400

-31.303%

1,567,701

+19.725%

11.1200

11.3200

9.0300

9.5200

-15.901%

840,310

-17.752%

11.6700

11.6899

9.1300

11.3200

+6.591%

870,333

-30.830%

9.9900

11.1626

9.7925

10.6200

+7.056%

674,754

-26.271%

7.9100

10.0000

7.9100

9.9200

+22.772%

670,359

-21.069%

8.5100

8.6300

7.8000

8.0800

+6.316%

419,625

-3.094%

7.6000

8.1000

7.0000

7.6000

-5.237%

204,632

+3.026%

6.9000

8.1200

6.9000

8.0200

+7.363%

377,767

-2.369%

5.4200

7.4700

5.0000

7.4700

+29.913%

292,659

+4.819%

5.5000

6.1400

4.7500

5.7500

-2.044%

501,674

+36.174%

5.0500

6.2200

5.0500

5.8700

+16.700%

294,529

+33.390%

5.0000

5.5800

5.0000

5.0300

+0.802%

95,163

+55.666%

4.4400

5.3000

4.4400

4.9900

+2.675%

90,018

+56.914%

5.9400

5.9400

4.6000

4.8600

-8.537%

81,459

+61.111%

4.5200

6.7700

4.5200

5.3136

+33.173%

406,555

+47.358%

3.8100

3.9900

3.1189

3.9900

-0.250%

16,258

+96.241%

4.0000

4.5000

3.8261

4.0000

+14.613%

51,323

+95.750%

2.9200

3.5100

2.9027

3.4900

+21.603%

12,421

+124.355%

3.4022

3.4755

2.8700

2.8700

-14.328%

4,052

+172.822%

3.3500

3.3500

3.3500

3.3500

+3.077%

720

+133.731%

3.2838

3.4700

3.2082

3.2500

+3.280%

3,133

+140.923%

3.2500

3.3900

3.0200

3.1468

-4.353%

3,778

+148.824%

3.1000

3.4100

3.1000

3.2900

+6.129%

7,761

+137.994%

3.1507

3.2199

3.1000

3.1000

-4.615%

3,382

+152.581%

3.3776

3.3899

3.2500

3.2500

-5.797%

6,388

+140.923%

3.4951

3.5000

3.3000

3.4500

-2.030%

11,233

+126.957%

3.6600

3.7000

3.5000

3.5215

+0.614%

22,906

+122.348%

4.2500

4.2500

3.5000

3.5000

-10.714%

52,777

+123.714%

3.9500

4.0300

3.6700

3.9200

-0.254%

149,009

+99.745%

4.2100

4.4100

3.9300

3.9300

-5.981%

72,393

+99.237%

4.2250

4.7999

4.0900

4.1800

+2.956%

93,595

+87.321%

4.0000

4.6600

3.9500

4.0600

+1.373%

109,386

+92.857%

4.0000

4.4000

3.9600

4.0050

+0.125%

80,039

+95.506%

4.2118

4.6200

3.9500

4.0000

-4.031%

80,271

+95.750%

4.2200

4.4700

4.0200

4.1680

+3.682%

61,472

+87.860%

4.5100

5.0000

4.0000

4.0200

-10.687%

131,864

+94.776%

4.6900

5.1430

4.4800

4.5010

-2.996%

109,119

+73.961%

4.1394

4.8901

4.0051

4.6400

+12.895%

63,487

+68.750%

4.8661

5.1000

4.1100

4.1100

-14.730%

76,964

+90.511%

4.8000

5.1900

4.8000

4.8200

+0.417%

94,926

+62.448%

4.5400

5.9500

4.5399

4.8000

+5.727%

195,310

+63.125%

4.9400

4.9400

4.5000

4.5400

-8.283%

52,748

+72.467%

5.6000

5.6000

4.8501

4.9500

-10.650%

63,614

+58.182%

5.9800

6.5100

5.4000

5.5400

-40.622%

152,354

+41.336%

8.8000

9.5000

8.3800

9.3300

+7.118%

99,100

-16.077%

9.3000

9.7800

8.7100

8.7100

-5.326%

62,393

-10.103%

9.7000

9.9500

8.8000

9.2000

-9.001%

61,867

-14.891%

9.3500

10.1100

8.1200

10.1100

0.000%

48,696

-22.552%

Share