Dark

SCLX
Scilex Holding Company Common Stock
stock NASDAQ

At Close

Jun 8, 2026 3:59:30 PM EDT

6.91USD-1.286%(-0.09)42,190

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

Jun 8, 2026 4:04:30 PM EDT

6.98USD+1.013%(+0.07)632

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	7.0800	7.0900	6.9100	6.9100	-1.286%	42,190	0.000%
2026-06-05	7.7599	7.7599	6.8200	7.0000	-7.652%	39,183	-1.286%
2026-06-04	7.3062	7.6700	7.2900	7.5800	+5.718%	32,745	-8.839%
2026-06-03	7.4000	7.4800	7.0105	7.1700	-3.108%	44,646	-3.626%
2026-06-02	7.8100	7.9100	7.3200	7.4000	-7.384%	81,945	-6.622%
2026-06-01	8.8500	9.1299	7.6800	7.9900	-10.225%	129,589	-13.517%
2026-05-29	7.4500	9.7450	7.4000	8.9000	+23.440%	383,217	-22.360%
2026-05-28	7.0000	7.6999	6.9000	7.2100	+5.874%	174,801	-4.161%
2026-05-27	6.2400	7.0000	6.1131	6.8100	+6.323%	110,280	+1.468%
2026-05-26	6.0600	6.6300	5.8200	6.4050	+4.828%	177,747	+7.884%
2026-05-22	5.9800	6.3339	5.5600	6.1100	+3.209%	132,744	+13.093%
2026-05-21	6.0100	6.0500	5.8000	5.9200	-1.498%	44,795	+16.723%
2026-05-20	6.0000	6.1800	5.8900	6.0100	+0.502%	47,590	+14.975%
2026-05-19	6.0000	6.2146	5.8500	5.9800	0.000%	55,765	+15.552%
2026-05-18	6.3700	6.3700	5.8600	5.9800	-4.928%	43,168	+15.552%
2026-05-15	6.4000	6.6155	6.1500	6.2900	-3.231%	78,764	+9.857%
2026-05-14	6.5900	7.0715	6.4000	6.5000	-1.216%	111,811	+6.308%
2026-05-13	6.7700	7.1719	6.3100	6.5800	-3.377%	55,087	+5.015%
2026-05-12	7.0300	7.1652	6.7700	6.8100	-1.304%	33,093	+1.468%
2026-05-11	7.8000	8.0100	6.8601	6.9000	-11.765%	141,804	+0.145%
2026-05-08	8.2000	8.6200	7.6750	7.8200	-2.736%	112,534	-11.637%
2026-05-07	9.5100	9.6032	7.5301	8.0400	-15.368%	188,766	-14.055%
2026-05-06	10.7300	11.4139	9.4800	9.5000	-11.463%	111,164	-27.263%
2026-05-05	11.4000	11.8799	10.1600	10.7300	-3.767%	187,596	-35.601%
2026-05-04	10.5100	12.3400	10.0970	11.1500	+5.388%	166,006	-38.027%
2026-05-01	10.5100	11.9810	10.2050	10.5800	+0.570%	137,785	-34.688%
2026-04-30	8.2200	10.8700	8.0000	10.5200	+21.759%	219,654	-34.316%
2026-04-29	7.1000	8.8400	6.7479	8.6400	+25.217%	192,964	-20.023%
2026-04-28	6.8900	7.0198	6.7800	6.9000	+0.291%	34,196	+0.145%
2026-04-27	6.7400	7.0000	6.6850	6.8800	+2.840%	23,430	+0.436%
2026-04-24	7.0500	7.0500	6.6400	6.6900	-3.602%	28,236	+3.288%
2026-04-23	7.1900	7.2904	6.7500	6.9400	-4.144%	34,269	-0.432%
2026-04-22	6.9200	7.2800	6.9200	7.2400	+6.003%	27,992	-4.558%
2026-04-21	6.9500	7.1551	6.7500	6.8300	-1.656%	31,385	+1.171%
2026-04-20	6.9000	7.4500	6.6500	6.9450	+0.652%	79,789	-0.504%
2026-04-17	6.5900	7.7700	6.5500	6.9000	+4.704%	119,254	+0.145%
2026-04-16	6.3000	6.8200	6.0900	6.5900	+4.603%	40,127	+4.856%
2026-04-15	5.9000	6.3000	5.8550	6.3000	+6.239%	33,450	+9.683%
2026-04-14	6.0700	6.1699	5.7000	5.9300	-0.503%	25,539	+16.526%
2026-04-13	6.5000	6.8467	4.2000	5.9600	-12.353%	172,683	+15.940%
2026-04-10	7.1600	7.2800	6.6200	6.8000	-2.996%	55,478	+1.618%
2026-04-09	7.2700	7.3730	7.0000	7.0100	-3.310%	21,121	-1.427%
2026-04-08	7.3980	7.6386	7.0600	7.2500	+3.276%	47,504	-4.690%
2026-04-07	7.0000	7.2900	6.8000	7.0200	-1.543%	22,354	-1.567%
2026-04-06	7.4800	7.5900	7.1300	7.1300	-4.167%	24,844	-3.086%
2026-04-02	6.7740	7.7600	6.7600	7.4400	+7.670%	54,056	-7.124%
2026-04-01	6.6100	7.0900	6.6100	6.9100	+3.754%	14,761	0.000%
2026-03-31	6.3300	6.6900	6.3300	6.6600	+5.213%	13,408	+3.754%
2026-03-30	6.3600	6.5000	6.2300	6.3300	-1.248%	18,342	+9.163%
2026-03-27	6.8700	6.9718	6.2000	6.4100	-2.584%	32,908	+7.800%
2026-03-26	6.7400	6.8094	6.4500	6.5800	-2.083%	21,368	+5.015%
2026-03-25	6.7400	6.8900	6.5744	6.7200	+1.664%	14,907	+2.827%
2026-03-24	7.2600	7.2810	6.6000	6.6100	-10.068%	67,534	+4.539%
2026-03-23	7.3300	7.6900	7.1785	7.3500	-2.261%	33,606	-5.986%
2026-03-20	7.9000	7.9000	7.2800	7.5200	-3.590%	28,984	-8.112%
2026-03-19	7.7971	8.1000	7.5100	7.8000	+1.036%	27,946	-11.410%
2026-03-18	8.0400	8.1400	7.7200	7.7200	-5.334%	30,923	-10.492%
2026-03-17	8.3300	8.7300	8.0300	8.1550	-3.262%	35,008	-15.267%
2026-03-16	8.4000	8.7100	7.9900	8.4300	+1.812%	27,169	-18.031%
2026-03-13	8.7200	9.0100	8.1500	8.2800	-6.016%	32,019	-16.546%
2026-03-12	9.0500	9.1899	8.6900	8.8100	-4.550%	34,633	-21.566%
2026-03-11	8.5400	9.7700	8.3700	9.2300	+6.705%	51,379	-25.135%
2026-03-10	8.5899	8.7900	8.3250	8.6500	+0.816%	22,185	-20.116%
2026-03-09	8.3100	8.6150	8.0001	8.5800	+1.179%	16,859	-19.464%
2026-03-06	8.2600	8.4800	7.9800	8.4800	+0.713%	22,585	-18.514%
2026-03-05	8.6800	8.8700	8.2100	8.4200	-3.551%	20,643	-17.933%
2026-03-04	8.6300	8.8900	8.4500	8.7300	-2.676%	25,518	-20.848%
2026-03-03	7.8500	9.0000	7.6900	8.9700	+10.878%	124,007	-22.965%
2026-03-02	7.9600	8.2200	7.9000	8.0900	-1.462%	17,200	-14.586%
2026-02-27	8.1200	8.2100	7.7374	8.2100	+1.108%	33,312	-15.834%
2026-02-26	8.2000	8.4500	7.8600	8.1200	-1.337%	25,020	-14.901%
2026-02-25	8.1300	8.3300	7.8040	8.2300	+0.858%	28,376	-16.039%
2026-02-24	7.8000	8.2500	7.8000	8.1600	+3.949%	21,770	-15.319%
2026-02-23	8.0100	8.3300	7.6800	7.8500	-3.325%	26,488	-11.975%
2026-02-20	7.8500	8.2000	7.8301	8.1200	+1.373%	21,695	-14.901%
2026-02-19	8.1300	8.3300	7.7800	8.0100	-2.555%	31,305	-13.733%
2026-02-18	8.0100	8.4200	8.0000	8.2200	+1.859%	36,437	-15.937%
2026-02-17	8.5500	8.5500	7.9300	8.0700	-2.888%	25,617	-14.374%
2026-02-13	8.4600	8.7001	8.1400	8.3100	+0.605%	54,983	-16.847%
2026-02-12	8.6100	8.9100	8.1900	8.2600	-3.505%	26,836	-16.344%
2026-02-11	8.9100	9.5000	8.1200	8.5600	-4.036%	49,383	-19.276%
2026-02-10	8.8000	9.5033	8.7700	8.9200	+3.600%	69,019	-22.534%
2026-02-09	8.4800	9.2302	8.4800	8.6100	+1.413%	64,604	-19.744%
2026-02-06	7.8600	8.6700	7.8201	8.4900	+8.015%	62,393	-18.610%
2026-02-05	8.5600	8.7600	7.8400	7.8600	-10.171%	74,374	-12.087%
2026-02-04	9.0600	9.1500	8.5500	8.7500	-0.681%	47,395	-21.029%
2026-02-03	9.2700	9.6300	8.7229	8.8100	-3.611%	47,440	-21.566%
2026-02-02	8.5200	10.4100	8.5200	9.1400	+7.277%	128,320	-24.398%
2026-01-30	8.7900	9.0200	8.3300	8.5200	-1.956%	97,636	-18.897%
2026-01-29	8.9000	8.9900	8.2450	8.6900	-1.808%	62,080	-20.483%
2026-01-28	9.4300	9.5845	8.6370	8.8500	-6.250%	60,337	-21.921%
2026-01-27	10.0000	10.0000	9.1110	9.4400	-2.479%	91,660	-26.801%
2026-01-26	11.0000	11.0899	9.5700	9.6800	-11.920%	97,902	-28.616%
2026-01-23	11.5400	12.2950	10.9800	10.9900	-4.683%	82,866	-37.125%
2026-01-22	10.6100	11.9500	10.6100	11.5300	+8.774%	106,019	-40.069%
2026-01-21	10.9100	11.1198	10.3450	10.6000	-2.663%	57,821	-34.811%
2026-01-20	11.1300	11.4905	10.8500	10.8900	-3.968%	48,477	-36.547%
2026-01-16	11.3500	11.9100	11.1200	11.3400	-1.047%	66,291	-39.065%
2026-01-15	11.9400	11.9400	11.1000	11.4600	-4.500%	84,337	-39.703%
2026-01-14	12.5500	12.7000	11.6000	12.0000	-3.459%	104,265	-42.417%
2026-01-13	13.5500	13.7200	12.3200	12.4300	-7.239%	153,353	-44.409%
2026-01-12	12.8000	13.8300	12.6100	13.4000	+4.688%	101,009	-48.433%
2026-01-09	13.4750	13.7700	12.8000	12.8000	-3.687%	45,706	-46.016%
2026-01-08	13.0600	14.0500	13.0600	13.2900	-0.449%	118,381	-48.006%
2026-01-07	13.1000	14.0400	13.1000	13.3500	+1.908%	86,241	-48.240%
2026-01-06	13.0600	13.4800	12.8000	13.1000	-1.207%	42,571	-47.252%
2026-01-05	13.1900	13.5000	13.1000	13.2600	+1.299%	66,748	-47.888%
2026-01-02	12.1800	13.2500	12.1800	13.0900	+7.295%	51,798	-47.212%
2025-12-31	12.3000	12.5500	11.8366	12.2000	-0.813%	76,450	-43.361%
2025-12-30	13.4900	14.2400	12.2900	12.3000	-10.088%	108,960	-43.821%
2025-12-29	13.9300	14.1500	13.3000	13.6800	-2.979%	55,926	-49.488%
2025-12-26	13.8000	14.4000	13.5000	14.1000	+2.026%	63,987	-50.993%
2025-12-24	13.0400	14.1000	12.8727	13.8200	+5.496%	47,685	-50.000%
2025-12-23	14.2000	14.3120	12.9600	13.1000	-8.199%	85,648	-47.252%
2025-12-22	14.3800	14.7500	14.0000	14.2700	-0.557%	58,135	-51.577%
2025-12-19	14.7700	14.8800	14.2400	14.3500	-1.780%	58,513	-51.847%
2025-12-18	15.3900	15.7301	14.6100	14.6100	-5.068%	61,535	-52.704%
2025-12-17	15.7200	15.8200	15.3200	15.3900	-2.348%	68,618	-55.101%
2025-12-16	16.0000	16.5550	15.5101	15.7600	-4.600%	130,321	-56.155%
2025-12-15	16.4600	17.0500	16.1000	16.5200	-0.661%	63,048	-58.172%
2025-12-12	17.1000	17.3207	16.4150	16.6300	-1.012%	61,203	-58.449%
2025-12-11	17.1100	17.7500	16.7700	16.8000	-2.834%	120,450	-58.869%
2025-12-10	17.6200	18.2300	17.0000	17.2900	-2.316%	128,953	-60.035%
2025-12-09	18.0400	18.6200	17.5100	17.7000	-1.283%	61,671	-60.960%
2025-12-08	19.1500	19.3750	17.5500	17.9300	-6.371%	90,298	-61.461%
2025-12-05	19.4400	19.9400	19.0400	19.1500	-1.289%	61,540	-63.916%
2025-12-04	19.9100	20.6200	19.1600	19.4000	-2.708%	62,543	-64.381%
2025-12-03	18.9800	20.5873	18.7800	19.9400	+6.347%	106,823	-65.346%
2025-12-02	19.5600	19.5600	18.3400	18.7500	-3.649%	62,801	-63.147%
2025-12-01	20.2500	20.2500	19.1100	19.4600	-4.420%	43,624	-64.491%
2025-11-28	20.3700	20.9117	20.0000	20.3600	+0.098%	22,059	-66.061%
2025-11-26	20.4300	21.3122	20.0100	20.3400	+0.444%	44,960	-66.028%
2025-11-25	21.2900	22.3125	19.4301	20.2500	-7.955%	71,243	-65.877%
2025-11-24	22.0600	23.0250	20.1900	22.0000	-2.266%	344,266	-68.591%
2025-11-21	18.7200	27.0000	18.7200	22.5100	+18.786%	500,783	-69.303%
2025-11-20	17.7200	21.3000	17.4400	18.9500	+10.303%	383,827	-63.536%
2025-11-19	16.5200	17.3400	15.9500	17.1800	+4.948%	94,488	-59.779%
2025-11-18	16.0300	16.7800	15.9000	16.3700	+5.545%	42,300	-57.789%
2025-11-17	16.9800	17.4800	15.3000	15.5100	-12.323%	120,243	-55.448%
2025-11-14	17.7600	18.8000	17.1800	17.6900	-1.007%	63,155	-60.938%
2025-11-13	19.2900	19.5600	17.5800	17.8700	-5.550%	66,967	-61.332%
2025-11-12	18.8500	19.4199	18.0991	18.9200	+0.318%	92,608	-63.478%
2025-11-11	18.1500	18.9500	17.2800	18.8600	+2.779%	77,876	-63.362%
2025-11-10	19.2000	19.3000	17.8600	18.3500	-2.446%	81,251	-62.343%
2025-11-07	16.3100	18.9800	16.3100	18.8100	+11.006%	120,953	-63.264%
2025-11-06	18.5100	19.1900	16.8000	16.9450	-8.257%	102,099	-59.221%
2025-11-05	19.5200	20.0900	18.4200	18.4700	-6.339%	142,211	-62.588%
2025-11-04	17.3600	21.0000	17.1737	19.7200	+10.414%	315,449	-64.959%
2025-11-03	16.5700	17.9900	16.1850	17.8600	+8.242%	98,366	-61.310%
2025-10-31	18.0500	18.5000	16.0500	16.5000	-8.587%	219,326	-58.121%
2025-10-30	18.5000	19.0000	17.5500	18.0500	-2.115%	97,457	-61.717%
2025-10-29	18.1500	18.7850	17.5014	18.4400	+1.430%	92,853	-62.527%
2025-10-28	19.0000	20.0200	17.9014	18.1800	-4.265%	273,442	-61.991%
2025-10-27	17.1700	19.2500	16.7500	18.9900	+16.432%	354,155	-63.612%
2025-10-24	15.2500	16.9100	15.0500	16.3100	+11.789%	208,639	-57.633%
2025-10-23	13.7000	14.8900	13.6700	14.5900	+10.782%	124,085	-52.639%
2025-10-22	13.4800	13.8050	13.0300	13.1700	-4.218%	71,631	-47.532%
2025-10-21	14.1500	14.5421	13.4500	13.7500	-2.413%	79,913	-49.745%
2025-10-20	12.7000	14.7400	12.7000	14.0900	+10.250%	106,353	-50.958%
2025-10-17	13.0000	13.3442	12.6200	12.7800	-3.946%	200,704	-45.931%
2025-10-16	14.0500	14.7000	13.2700	13.3050	-7.153%	129,490	-48.065%
2025-10-15	14.5800	15.2528	13.6100	14.3300	-1.715%	193,971	-51.779%
2025-10-14	14.2500	14.7400	14.0110	14.5800	-1.085%	158,201	-52.606%
2025-10-13	15.3100	15.9468	14.2878	14.7400	-1.273%	204,275	-53.121%
2025-10-10	17.6200	17.8300	14.9000	14.9300	-15.554%	371,441	-53.717%
2025-10-09	17.5800	18.2500	16.9950	17.6800	+0.569%	190,844	-60.916%
2025-10-08	18.0000	18.4740	17.0100	17.5800	-3.566%	264,181	-60.694%
2025-10-07	17.1500	19.4100	16.6800	18.2300	+8.383%	489,279	-62.095%
2025-10-06	15.7300	17.6900	15.4000	16.8200	+6.591%	304,364	-58.918%
2025-10-03	17.0900	17.5800	14.8000	15.7800	-9.049%	509,208	-56.210%
2025-10-02	20.3000	20.4700	16.5300	17.3500	-16.103%	476,731	-60.173%
2025-10-01	20.0700	21.9100	18.7000	20.6800	+5.081%	280,077	-66.586%
2025-09-30	26.7200	26.9900	19.1000	19.6800	-26.071%	569,056	-64.888%
2025-09-29	29.7300	29.8400	26.2700	26.6200	-8.867%	182,427	-74.042%
2025-09-26	28.9400	30.9000	27.3000	29.2100	+1.178%	269,272	-76.344%
2025-09-25	28.5900	29.6900	27.2500	28.8700	+0.979%	137,074	-76.065%
2025-09-24	28.8000	30.7300	27.1000	28.5900	-0.729%	317,097	-75.831%
2025-09-23	30.4900	34.2700	28.0100	28.8000	-4.000%	532,760	-76.007%
2025-09-22	29.0100	30.1000	28.0800	30.0000	+3.164%	165,500	-76.967%
2025-09-19	27.0000	30.5150	26.9000	29.0800	+13.328%	498,493	-76.238%
2025-09-18	25.0100	25.9800	24.6000	25.6600	+2.804%	77,373	-73.071%
2025-09-17	22.6000	26.4500	22.6000	24.9600	+10.638%	274,896	-72.316%
2025-09-16	25.6800	26.7500	22.4501	22.5600	-12.218%	263,568	-69.371%
2025-09-15	27.4400	27.5800	24.8000	25.7000	-2.207%	211,971	-73.113%
2025-09-12	25.4800	27.0900	25.0000	26.2800	+3.628%	342,909	-73.706%
2025-09-11	25.6700	25.9500	23.9025	25.3600	-0.256%	123,984	-72.752%
2025-09-10	24.9000	25.7900	24.0000	25.4250	+1.174%	173,628	-72.822%
2025-09-09	21.7500	25.2300	21.5900	25.1300	+13.351%	245,797	-72.503%
2025-09-08	22.7500	23.9100	22.0000	22.1700	-2.763%	239,692	-68.832%
2025-09-05	20.2800	22.8000	19.7700	22.8000	+11.874%	223,934	-69.693%
2025-09-04	18.9200	20.4500	18.5100	20.3800	+8.059%	169,003	-66.094%
2025-09-03	18.9700	20.3500	18.3500	18.8600	+1.180%	153,242	-63.362%
2025-09-02	17.5000	18.7300	17.2201	18.6400	+4.955%	125,126	-62.929%
2025-08-29	18.0300	18.1000	17.5000	17.7600	-2.578%	70,512	-61.092%
2025-08-28	18.5600	18.5600	17.5000	18.2300	+1.165%	108,921	-62.095%
2025-08-27	18.0000	18.6300	17.3500	18.0200	0.000%	162,271	-61.654%
2025-08-26	18.4000	19.7320	17.8001	18.0200	-1.476%	177,730	-61.654%
2025-08-25	18.7300	19.0000	17.8990	18.2900	-3.074%	192,025	-62.220%
2025-08-22	17.3200	20.4144	17.3200	18.8700	+10.093%	466,157	-63.381%
2025-08-21	16.5500	17.3300	15.6100	17.1400	-2.447%	239,611	-59.685%
2025-08-20	17.5100	17.8925	16.0100	17.5700	-2.171%	211,780	-60.672%
2025-08-19	19.1600	19.6500	17.4000	17.9600	-7.327%	251,878	-61.526%
2025-08-18	18.0800	19.7800	17.5000	19.3800	+7.190%	389,767	-64.345%
2025-08-15	17.6200	20.4000	17.4000	18.0800	+4.088%	540,435	-61.781%
2025-08-14	21.9000	22.0100	16.6000	17.3700	-17.286%	540,357	-60.219%
2025-08-13	19.4500	21.6100	19.1550	21.0000	+18.846%	444,457	-67.095%
2025-08-12	15.9800	19.0900	15.6100	17.6700	+11.694%	401,155	-60.894%
2025-08-11	16.4400	16.4591	15.3724	15.8200	+0.636%	125,753	-56.321%
2025-08-08	15.5400	16.0300	15.1600	15.7200	-0.945%	98,184	-56.043%
2025-08-07	15.1700	15.9000	14.7800	15.8700	+6.439%	160,671	-56.459%
2025-08-06	13.6700	14.9450	13.6700	14.9100	+6.576%	128,275	-53.655%
2025-08-05	14.6700	14.8054	13.6700	13.9900	-6.484%	170,211	-50.608%
2025-08-04	13.4200	15.5900	13.0000	14.9600	+11.559%	214,115	-53.810%
2025-08-01	12.9800	13.9799	12.7100	13.4100	-0.075%	146,339	-48.471%
2025-07-31	13.0000	14.7700	12.5900	13.4200	+3.709%	187,099	-48.510%
2025-07-30	16.0600	16.2600	12.8100	12.9400	-18.871%	386,933	-46.600%
2025-07-29	16.2600	17.7600	14.2600	15.9500	+2.771%	550,545	-56.677%
2025-07-28	12.4600	16.4699	12.1700	15.5200	+29.766%	840,408	-55.477%
2025-07-25	10.8800	11.9800	10.1400	11.9600	+11.567%	241,304	-42.224%
2025-07-24	11.7000	12.4112	10.5000	10.7200	-5.634%	297,552	-35.541%
2025-07-23	8.8000	11.7900	8.7505	11.3600	+28.507%	616,677	-39.173%
2025-07-22	8.7700	8.9800	7.9750	8.8400	+2.791%	213,458	-21.833%
2025-07-21	8.9000	9.1000	8.4591	8.6000	-2.935%	124,649	-19.651%
2025-07-18	9.5000	9.6900	8.7000	8.8600	-4.216%	241,328	-22.009%
2025-07-17	7.2100	9.3400	7.0520	9.2500	+32.143%	406,479	-25.297%
2025-07-16	6.7800	7.2000	6.7300	7.0000	+4.012%	107,601	-1.286%
2025-07-15	6.3500	6.7900	6.1700	6.7300	+6.487%	88,280	+2.675%
2025-07-14	6.4300	6.6394	6.2300	6.3200	-2.167%	89,472	+9.335%
2025-07-11	6.5600	6.5956	6.2000	6.4600	-0.462%	84,322	+6.966%
2025-07-10	6.4000	6.5899	6.2400	6.4900	+1.406%	66,386	+6.471%
2025-07-09	6.3500	6.5000	6.2200	6.4000	+1.106%	81,661	+7.969%
2025-07-08	6.2600	6.7600	6.2191	6.3300	+1.280%	73,606	+9.163%
2025-07-07	6.2500	6.3899	6.0800	6.2500	-1.730%	43,782	+10.560%
2025-07-03	6.2400	6.3700	6.0000	6.3600	+1.923%	26,329	+8.648%
2025-07-02	6.0600	6.3898	6.0600	6.2400	+3.311%	113,411	+10.737%
2025-07-01	5.8100	6.3318	5.7200	6.0400	+2.547%	60,315	+14.404%
2025-06-30	6.1200	6.2366	5.8450	5.8900	-2.645%	70,927	+17.317%
2025-06-27	5.3000	6.4718	5.3000	6.0500	+14.151%	181,519	+14.215%
2025-06-26	5.3600	5.4200	5.2600	5.3000	-1.487%	47,321	+30.377%
2025-06-25	5.3900	5.4500	5.1600	5.3800	-2.182%	38,790	+28.439%
2025-06-24	4.9800	5.6000	4.9800	5.5000	+10.442%	135,299	+25.636%
2025-06-23	4.9100	4.9800	4.5300	4.9800	+1.426%	111,112	+38.755%
2025-06-20	4.8000	4.9239	4.6400	4.9100	+2.505%	96,085	+40.733%
2025-06-18	4.7000	4.9000	4.6600	4.7900	+3.233%	53,440	+44.259%
2025-06-17	4.7100	4.8000	4.5600	4.6400	-3.132%	99,856	+48.922%
2025-06-16	4.8200	4.9700	4.7100	4.7900	-0.622%	103,807	+44.259%
2025-06-13	5.1000	5.3000	4.7800	4.8200	-7.129%	140,974	+43.361%
2025-06-12	5.6000	5.6000	5.1500	5.1900	-7.156%	263,812	+33.141%
2025-06-11	6.0100	6.1350	5.5700	5.5900	-7.297%	112,092	+23.614%
2025-06-10	6.1100	6.4350	5.9500	6.0300	-2.427%	109,692	+14.594%
2025-06-09	6.3000	6.4700	5.9300	6.1800	-2.060%	151,862	+11.812%
2025-06-06	6.6000	6.9388	6.2500	6.3100	-2.473%	159,310	+9.509%
2025-06-05	7.2800	7.5200	6.2800	6.4700	-7.174%	185,324	+6.801%
2025-06-04	5.5700	7.0300	5.4700	6.9700	+27.422%	258,061	-0.861%
2025-06-03	4.9000	5.5000	4.7600	5.4700	+11.405%	90,590	+26.325%
2025-06-02	5.0400	5.2983	4.8100	4.9100	-4.102%	95,895	+40.733%
2025-05-30	5.6000	5.6500	5.0500	5.1200	-9.381%	129,447	+34.961%
2025-05-29	5.6400	5.9400	5.2624	5.6500	+7.619%	117,490	+22.301%
2025-05-28	5.0000	5.7600	4.9400	5.2500	+8.247%	226,874	+31.619%
2025-05-27	4.6800	5.0900	4.6000	4.8500	+6.593%	109,638	+42.474%
2025-05-23	4.5800	4.7300	4.4309	4.5500	-2.778%	86,445	+51.868%
2025-05-22	4.7400	4.9500	4.5100	4.6800	-1.266%	123,563	+47.650%
2025-05-21	5.0400	5.2799	4.6500	4.7400	-5.200%	139,577	+45.781%
2025-05-20	4.7200	5.3100	4.6648	5.0000	+6.496%	181,500	+38.200%
2025-05-19	4.1500	4.7400	4.0800	4.6950	+11.520%	117,344	+47.178%
2025-05-16	4.3000	4.4000	4.0500	4.2100	+2.184%	98,452	+64.133%
2025-05-15	4.3200	4.3919	4.0200	4.1200	-7.830%	125,026	+67.718%
2025-05-14	4.2100	4.8800	4.2100	4.4700	+6.683%	211,546	+54.586%
2025-05-13	4.0700	4.2900	3.9400	4.1900	+2.195%	112,323	+64.916%
2025-05-12	4.2600	4.4600	3.9200	4.1000	+2.244%	127,187	+68.537%
2025-05-09	4.3800	4.5400	3.9500	4.0100	-8.656%	185,289	+72.319%
2025-05-08	4.6100	4.9200	4.2000	4.3900	-4.772%	225,061	+57.403%
2025-05-07	4.8300	5.3100	4.6000	4.6100	-6.110%	113,283	+49.892%
2025-05-06	5.3600	5.4526	4.7800	4.9100	-9.576%	114,983	+40.733%
2025-05-05	5.5800	6.1314	5.2250	5.4300	-0.184%	249,433	+27.256%
2025-05-02	5.1000	5.5802	5.1000	5.4400	+6.667%	144,245	+27.022%
2025-05-01	4.7400	5.1600	4.6100	5.1000	+7.595%	196,935	+35.490%
2025-04-30	4.9800	5.5883	4.5100	4.7400	+2.820%	504,514	+45.781%
2025-04-29	5.0600	5.7399	4.5500	4.6100	-6.869%	292,297	+49.892%
2025-04-28	4.8000	5.2300	4.5500	4.9500	+5.996%	131,201	+39.596%
2025-04-25	4.2900	4.9800	4.2400	4.6700	+5.418%	122,964	+47.966%
2025-04-24	4.1000	4.5899	4.0000	4.4300	+9.113%	164,410	+55.982%
2025-04-23	3.8000	4.9400	3.8000	4.0600	+1.754%	288,738	+70.197%
2025-04-22	4.7600	4.9800	3.6000	3.9900	-15.106%	385,900	+73.183%
2025-04-21	5.8000	5.9550	4.5550	4.7000	-21.927%	155,691	+47.021%
2025-04-17	6.0600	6.3200	5.8000	6.0200	-1.634%	109,061	+14.784%
2025-04-16	6.7000	7.1900	5.9000	6.1200	-11.561%	345,057	+12.908%
2025-04-15	6.7200	7.6400	6.1950	6.9200	+4.888%	172,311	-0.145%
2025-04-14	7.1785	7.3150	6.1250	6.5975	-3.876%	56,641	+4.737%
2025-04-11	6.9720	7.3325	6.3000	6.8635	-21.529%	146,345	+0.677%
2025-04-10	9.2750	9.4500	8.0010	8.7465	+5.443%	54,031	-20.997%
2025-04-09	8.2250	10.1500	8.0500	8.2950	-3.971%	42,865	-16.697%
2025-04-08	8.9250	9.0790	7.9345	8.6380	-0.684%	25,617	-20.005%
2025-04-07	8.9075	9.2330	8.5470	8.6975	-3.719%	18,179	-20.552%
2025-04-04	9.8140	9.9313	8.8043	9.0335	-9.311%	32,693	-23.507%
2025-04-03	9.9750	10.4860	9.4500	9.9610	-4.336%	31,718	-30.629%
2025-04-02	8.2250	11.5850	8.2250	10.4125	+25.263%	93,900	-33.637%
2025-04-01	9.1700	9.4325	7.7910	8.3125	-4.427%	43,904	-16.872%
2025-03-31	8.5435	9.9645	8.0570	8.6975	+2.137%	38,067	-20.552%
2025-03-28	8.6905	8.6905	7.7805	8.5155	-2.014%	18,785	-18.854%
2025-03-27	8.8865	8.9705	8.4035	8.6905	-2.167%	18,346	-20.488%
2025-03-26	9.4500	9.4500	8.4000	8.8830	+1.846%	26,809	-22.211%
2025-03-25	9.8000	9.8735	8.7220	8.7220	-9.710%	31,269	-20.775%
2025-03-24	9.8630	10.1500	9.0650	9.6600	-1.464%	27,952	-28.468%
2025-03-21	9.4500	10.1500	8.7920	9.8035	-0.071%	45,403	-29.515%
2025-03-20	10.3915	10.6575	9.8105	9.8105	-4.886%	21,609	-29.565%
2025-03-19	10.8255	11.9000	10.3145	10.3145	-4.720%	33,243	-33.007%
2025-03-18	10.6540	11.2000	10.3705	10.8255	+3.100%	20,897	-36.169%
2025-03-17	10.9060	10.9900	10.1920	10.5000	+0.604%	25,548	-34.190%
2025-03-14	9.8035	11.0180	9.6670	10.4370	+4.339%	26,826	-33.793%
2025-03-13	10.7905	10.7905	9.8000	10.0030	-8.339%	25,094	-30.921%
2025-03-12	11.9000	11.9000	10.5000	10.9130	-3.017%	12,274	-36.681%
2025-03-11	12.2850	12.5860	10.5000	11.2525	-8.143%	28,751	-38.591%
2025-03-10	12.4250	13.4365	11.5500	12.2500	+0.981%	78,606	-43.592%
2025-03-07	11.6340	12.4145	10.9935	12.1310	+7.008%	33,423	-43.038%
2025-03-06	11.4380	12.9185	10.8885	11.3365	+4.484%	59,210	-39.046%
2025-03-05	10.6855	11.1475	10.3600	10.8500	+3.093%	39,164	-36.313%
2025-03-04	9.9575	10.9970	9.7020	10.5245	+3.191%	57,719	-34.344%
2025-03-03	8.5750	10.1990	8.4700	10.1990	+23.475%	167,756	-32.248%
2025-02-28	8.0150	8.3650	7.3710	8.2600	+3.509%	53,825	-16.344%
2025-02-27	9.5900	9.6180	7.3500	7.9800	-15.556%	56,720	-13.409%
2025-02-26	9.8000	10.0275	9.3450	9.4500	-3.537%	23,538	-26.878%
2025-02-25	10.7100	10.8500	9.6950	9.7965	-11.452%	52,931	-29.465%
2025-02-24	11.6900	11.6900	10.6400	11.0635	-4.154%	29,003	-37.542%
2025-02-21	11.9000	11.9700	11.2210	11.5430	-1.699%	22,970	-40.137%
2025-02-20	12.4250	12.4250	11.5920	11.7425	-4.361%	24,073	-41.154%
2025-02-19	12.1450	12.5125	11.8405	12.2780	-0.764%	23,532	-43.720%
2025-02-18	12.4250	12.7295	11.9980	12.3725	-0.141%	30,173	-44.150%
2025-02-14	12.2500	12.5825	11.9840	12.3900	+1.549%	33,414	-44.229%
2025-02-13	11.8545	12.2010	11.8300	12.2010	+3.136%	29,799	-43.365%
2025-02-12	11.9875	12.3550	11.5500	11.8300	-4.331%	31,694	-41.589%
2025-02-11	12.3515	12.3655	11.7810	12.3655	+0.369%	28,276	-44.119%
2025-02-10	13.3000	13.3000	11.8510	12.3200	-4.529%	36,342	-43.912%
2025-02-07	13.7200	13.7200	12.6035	12.9045	+0.628%	50,965	-46.453%
2025-02-06	14.0000	14.0000	12.2500	12.8240	-8.514%	70,939	-46.117%
2025-02-05	13.6500	14.2695	13.3000	14.0175	-0.075%	20,632	-50.704%
2025-02-04	14.1400	14.6510	13.2160	14.0280	-5.293%	23,603	-50.741%
2025-02-03	13.6500	14.8120	13.4120	14.8120	+2.743%	36,150	-53.349%
2025-01-31	15.0500	15.1200	12.9500	14.4165	-6.386%	86,371	-52.069%
2025-01-30	15.4000	15.6485	15.0500	15.4000	-2.222%	11,425	-55.130%
2025-01-29	15.9250	15.9250	14.7700	15.7500	+0.649%	22,096	-56.127%
2025-01-28	16.4500	16.4500	15.0500	15.6485	-2.804%	19,061	-55.842%
2025-01-27	16.4500	16.7965	15.2005	16.1000	+4.450%	70,517	-57.081%
2025-01-24	14.7000	15.4140	14.7000	15.4140	+2.419%	24,863	-55.171%
2025-01-23	15.3405	15.4665	14.2800	15.0500	-2.273%	42,163	-54.086%
2025-01-22	14.8050	15.6252	14.8050	15.4000	+4.019%	45,435	-55.130%
2025-01-21	15.7850	16.2715	14.7560	14.8050	-5.791%	60,555	-53.327%
2025-01-17	16.5830	16.5830	15.0850	15.7150	-4.305%	35,395	-56.029%
2025-01-16	16.1000	18.3750	15.4455	16.4220	+5.249%	92,901	-57.922%
2025-01-15	16.7300	17.0100	15.4000	15.6030	-0.823%	20,883	-55.714%
2025-01-14	15.4000	16.2400	14.0175	15.7325	+1.421%	22,291	-56.078%
2025-01-13	15.8445	17.2515	15.4175	15.5120	-2.508%	31,916	-55.454%
2025-01-10	15.2530	16.1000	14.7140	15.9110	+0.442%	21,076	-56.571%
2025-01-08	16.2820	16.8070	15.1480	15.8410	-5.767%	37,059	-56.379%
2025-01-07	17.9375	17.9375	16.2190	16.8105	-5.824%	30,251	-58.895%
2025-01-06	17.7835	18.0250	16.4850	17.8500	+7.527%	53,733	-61.289%
2025-01-03	15.2600	16.8000	15.0535	16.6005	+8.685%	39,215	-58.375%
2025-01-02	15.5750	16.2610	14.9135	15.2740	+2.345%	45,298	-54.760%
2024-12-31	15.0500	15.2565	14.1785	14.9240	+1.259%	30,457	-53.699%
2024-12-30	14.0000	16.6320	13.4785	14.7385	+7.974%	64,708	-53.116%
2024-12-27	13.9825	14.2450	13.3000	13.6500	-4.878%	46,819	-49.377%
2024-12-26	15.3405	15.3405	13.5310	14.3500	-2.311%	66,999	-51.847%
2024-12-24	16.8350	16.9295	13.8320	14.6895	-8.122%	39,326	-52.960%
2024-12-23	16.4500	17.8465	15.8130	15.9880	+2.078%	37,693	-56.780%
2024-12-20	15.4700	15.7500	15.0500	15.6625	+1.635%	28,006	-55.882%
2024-12-19	16.2890	16.8000	15.4000	15.4105	-4.158%	29,725	-55.160%
2024-12-18	17.7485	17.8535	15.4385	16.0790	-8.940%	41,113	-57.025%
2024-12-17	17.8500	18.8965	17.1500	17.6575	0.000%	20,113	-60.866%
2024-12-16	17.8500	17.8675	16.8000	17.6575	-0.591%	24,439	-60.866%
2024-12-13	18.2000	18.2000	16.9750	17.7625	-1.418%	34,393	-61.098%

.dark-mode .YDvLYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDvLYD{ color: #333333; background-color: white; border: 2px solid #333333; }SCLXScilex Holding Company Common Stockstock NASDAQ

SCLX
Scilex Holding Company Common Stock
stock NASDAQ