SCLX
Scilex Holding Company Common Stock
stockNASDAQ
At CloseOct 23, 2026 12:00:44 PM EDT
2.36USD-4.453%(-0.11)35,223
Pre-marketOct 23, 2026 9:27:30 AM EDT
2.45USD-0.810%(-0.02)
SCLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4400 | 2.4800 | 2.2700 | 2.3500 | -4.858% | 35,223 | 0.000% |
| 2026-10-22 | 2.5600 | 2.6000 | 2.4490 | 2.4700 | -3.516% | 33,418 | -4.858% |
| 2026-10-21 | 2.5100 | 2.6200 | 2.5100 | 2.5600 | +1.186% | 25,886 | -8.203% |
| 2026-10-20 | 2.5500 | 2.6800 | 2.5200 | 2.5300 | -1.556% | 35,744 | -7.115% |
| 2026-10-19 | 2.8100 | 2.8100 | 2.5180 | 2.5700 | -9.187% | 52,152 | -8.560% |
| 2026-10-16 | 2.8200 | 2.8903 | 2.7700 | 2.8300 | +0.355% | 29,521 | -16.961% |
| 2026-10-15 | 2.8300 | 2.8500 | 2.7700 | 2.8200 | -1.053% | 12,537 | -16.667% |
| 2026-10-14 | 2.8800 | 2.9500 | 2.8100 | 2.8500 | -1.042% | 26,721 | -17.544% |
| 2026-10-13 | 2.8100 | 3.2250 | 2.7900 | 2.8800 | +2.857% | 33,974 | -18.403% |
| 2026-10-12 | 2.9200 | 2.9500 | 2.8000 | 2.8000 | -4.110% | 33,841 | -16.071% |
| 2026-10-09 | 2.9600 | 3.1099 | 2.8600 | 2.9200 | -1.351% | 49,714 | -19.521% |
| 2026-10-08 | 3.4900 | 3.5922 | 2.9000 | 2.9600 | -15.186% | 140,980 | -20.608% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.4450 | 3.4900 | -11.869% | 82,148 | -32.665% |
| 2026-10-06 | 3.8700 | 4.0500 | 3.7900 | 3.9600 | +3.665% | 57,882 | -40.657% |
| 2026-10-05 | 4.1300 | 4.4900 | 3.8100 | 3.8200 | -5.911% | 59,616 | -38.482% |
| 2026-10-02 | 4.4000 | 4.5888 | 4.0000 | 4.0600 | -7.937% | 108,442 | -42.118% |
| 2026-10-01 | 4.4900 | 4.8786 | 4.4000 | 4.4100 | -0.899% | 16,087 | -46.712% |
| 2026-09-30 | 4.4200 | 4.6900 | 4.4000 | 4.4500 | +0.907% | 17,460 | -47.191% |
| 2026-09-29 | 4.4800 | 4.5350 | 4.3575 | 4.4100 | -1.782% | 12,026 | -46.712% |
| 2026-09-28 | 4.8900 | 4.9000 | 4.4500 | 4.4900 | -8.180% | 73,224 | -47.661% |
| 2026-09-25 | 5.3658 | 5.3658 | 4.8300 | 4.8900 | -1.012% | 42,887 | -51.943% |
| 2026-09-24 | 5.0600 | 5.1508 | 4.9200 | 4.9400 | -3.137% | 27,352 | -52.429% |
| 2026-09-23 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -4.673% | 8,703 | -53.922% |
| 2026-09-22 | 5.1200 | 5.4200 | 5.1200 | 5.3500 | +3.682% | 17,905 | -56.075% |
| 2026-09-21 | 5.0200 | 5.3063 | 5.0000 | 5.1600 | +2.381% | 21,473 | -54.457% |
| 2026-09-18 | 5.3600 | 5.4600 | 5.0200 | 5.0400 | -6.145% | 26,996 | -53.373% |
| 2026-09-17 | 5.2200 | 5.6000 | 5.2200 | 5.3700 | +3.868% | 40,258 | -56.238% |
| 2026-09-16 | 4.9700 | 5.3500 | 4.9700 | 5.1700 | +4.868% | 41,219 | -54.545% |
| 2026-09-15 | 5.1000 | 5.2200 | 4.8500 | 4.9300 | -3.333% | 42,862 | -52.333% |
| 2026-09-14 | 4.9900 | 5.2000 | 4.8993 | 5.1000 | +1.796% | 24,925 | -53.922% |
| 2026-09-11 | 5.1150 | 5.1899 | 5.0000 | 5.0100 | -0.792% | 21,656 | -53.094% |
| 2026-09-10 | 5.1900 | 5.2200 | 5.0500 | 5.0500 | -2.885% | 20,637 | -53.465% |
| 2026-09-09 | 5.3700 | 5.4250 | 5.1900 | 5.2000 | -3.166% | 25,323 | -54.808% |
| 2026-09-08 | 5.4100 | 5.5000 | 5.3000 | 5.3700 | -0.831% | 38,970 | -56.238% |
| 2026-09-04 | 5.4100 | 5.7200 | 5.2900 | 5.4150 | +2.557% | 40,422 | -56.602% |
| 2026-09-03 | 5.3700 | 5.4500 | 5.2800 | 5.2800 | -1.308% | 15,036 | -55.492% |
| 2026-09-02 | 5.4200 | 5.6450 | 5.2700 | 5.3500 | -0.926% | 30,484 | -56.075% |
| 2026-09-01 | 5.5100 | 5.5100 | 5.3300 | 5.4000 | -1.729% | 41,925 | -56.481% |
| 2026-08-31 | 5.4100 | 5.5300 | 5.2900 | 5.4950 | +1.197% | 32,692 | -57.234% |
| 2026-08-28 | 5.5700 | 5.8500 | 5.4000 | 5.4300 | -2.513% | 46,735 | -56.722% |
| 2026-08-27 | 5.6500 | 5.8500 | 5.5573 | 5.5700 | -0.713% | 64,004 | -57.810% |
| 2026-08-26 | 5.6400 | 6.2000 | 5.5900 | 5.6100 | -0.708% | 64,993 | -58.111% |
| 2026-08-25 | 5.6800 | 5.8822 | 5.5600 | 5.6500 | -0.177% | 20,940 | -58.407% |
| 2026-08-24 | 5.7900 | 5.8000 | 5.5000 | 5.6600 | -1.222% | 58,342 | -58.481% |
| 2026-08-21 | 5.8000 | 5.9100 | 5.6400 | 5.7300 | -1.207% | 26,020 | -58.988% |
| 2026-08-20 | 5.6500 | 5.8000 | 5.4650 | 5.8000 | +2.655% | 29,702 | -59.483% |
| 2026-08-19 | 6.3900 | 6.5200 | 5.6300 | 5.6500 | -10.883% | 116,645 | -58.407% |
| 2026-08-18 | 6.0000 | 6.4025 | 5.8000 | 6.3400 | -0.938% | 63,682 | -62.934% |
| 2026-08-17 | 6.5200 | 6.7200 | 6.3200 | 6.4000 | -5.325% | 44,521 | -63.281% |
| 2026-08-14 | 6.7300 | 6.8971 | 6.6157 | 6.7600 | +0.297% | 27,963 | -65.237% |
| 2026-08-13 | 6.8000 | 6.9400 | 6.6700 | 6.7400 | -2.319% | 17,595 | -65.134% |
| 2026-08-12 | 6.6800 | 6.9700 | 6.5401 | 6.9000 | +2.832% | 49,609 | -65.942% |
| 2026-08-11 | 6.6400 | 6.8200 | 6.5700 | 6.7100 | +0.299% | 17,155 | -64.978% |
| 2026-08-10 | 6.9500 | 7.0500 | 6.6900 | 6.6900 | -3.741% | 15,241 | -64.873% |
| 2026-08-07 | 6.9000 | 7.2400 | 6.9000 | 6.9500 | +0.144% | 39,414 | -66.187% |
| 2026-08-06 | 6.4900 | 6.9700 | 6.4568 | 6.9400 | +6.442% | 65,417 | -66.138% |
| 2026-08-05 | 6.5500 | 6.6800 | 6.3002 | 6.5200 | +0.773% | 49,492 | -63.957% |
| 2026-08-04 | 6.6200 | 6.8000 | 6.2500 | 6.4700 | -1.372% | 74,415 | -63.679% |
| 2026-08-03 | 6.5500 | 6.9350 | 6.5500 | 6.5600 | -1.575% | 31,344 | -64.177% |
| 2026-07-31 | 6.8200 | 6.8800 | 6.4400 | 6.6650 | +0.985% | 100,042 | -64.741% |
| 2026-07-30 | 6.5600 | 6.9800 | 6.5000 | 6.6000 | +0.610% | 112,081 | -64.394% |
| 2026-07-29 | 6.9100 | 7.1500 | 6.5500 | 6.5600 | -3.812% | 100,631 | -64.177% |
| 2026-07-28 | 7.0000 | 7.0700 | 6.6600 | 6.8200 | -2.987% | 112,134 | -65.543% |
| 2026-07-27 | 6.8500 | 7.2600 | 6.7250 | 7.0300 | +2.778% | 120,143 | -66.572% |
| 2026-07-24 | 7.4200 | 7.4200 | 6.7000 | 6.8400 | -7.442% | 128,892 | -65.643% |
| 2026-07-23 | 7.0200 | 7.4300 | 6.8900 | 7.3900 | +5.121% | 59,205 | -68.200% |
| 2026-07-22 | 7.8000 | 7.9350 | 6.9100 | 7.0300 | -10.332% | 82,118 | -66.572% |
| 2026-07-21 | 7.7600 | 8.0950 | 7.5101 | 7.8400 | +2.618% | 79,039 | -70.026% |
| 2026-07-20 | 8.4900 | 8.5100 | 7.5700 | 7.6400 | -9.479% | 144,864 | -69.241% |
| 2026-07-17 | 8.3700 | 8.9100 | 8.1300 | 8.4400 | -3.982% | 105,191 | -72.156% |
| 2026-07-16 | 9.0000 | 9.4800 | 8.6500 | 8.7900 | -4.664% | 30,894 | -73.265% |
| 2026-07-15 | 8.7800 | 9.3862 | 8.5200 | 9.2200 | +5.251% | 52,154 | -74.512% |
| 2026-07-14 | 9.2500 | 9.7399 | 8.5800 | 8.7600 | -7.203% | 78,241 | -73.174% |
| 2026-07-13 | 9.5000 | 10.1300 | 9.1754 | 9.4400 | -0.422% | 57,622 | -75.106% |
| 2026-07-10 | 9.4400 | 10.2500 | 9.1500 | 9.4800 | +3.043% | 83,235 | -75.211% |
| 2026-07-09 | 9.0000 | 9.6900 | 8.7700 | 9.2000 | +0.767% | 79,323 | -74.457% |
| 2026-07-08 | 9.6500 | 10.3600 | 9.0500 | 9.1300 | -8.056% | 112,978 | -74.261% |
| 2026-07-07 | 7.9400 | 10.4285 | 7.8100 | 9.9300 | +23.048% | 421,155 | -76.334% |
| 2026-07-06 | 7.6800 | 8.8800 | 7.0100 | 8.0700 | +3.329% | 2,311,725 | -70.880% |
| 2026-07-02 | 7.9300 | 8.4900 | 7.6900 | 7.8100 | -0.888% | 60,234 | -69.910% |
| 2026-07-01 | 7.7700 | 8.4634 | 7.7501 | 7.8800 | +1.026% | 43,774 | -70.178% |
| 2026-06-30 | 7.7500 | 7.9000 | 7.4600 | 7.8000 | 0.000% | 57,366 | -69.872% |
| 2026-06-29 | 7.1500 | 7.8000 | 7.1100 | 7.8000 | +9.705% | 49,190 | -69.872% |
| 2026-06-26 | 7.0000 | 7.4800 | 6.9200 | 7.1100 | +0.282% | 34,764 | -66.948% |
| 2026-06-25 | 6.8000 | 7.5000 | 6.6800 | 7.0900 | +3.353% | 68,544 | -66.855% |
| 2026-06-24 | 6.8000 | 7.0800 | 6.6000 | 6.8600 | -0.291% | 30,996 | -65.743% |
| 2026-06-23 | 6.8700 | 7.0499 | 6.6900 | 6.8800 | +0.146% | 28,464 | -65.843% |
| 2026-06-22 | 7.2200 | 7.3200 | 6.7900 | 6.8700 | -8.032% | 71,398 | -65.793% |
| 2026-06-18 | 6.8100 | 7.4700 | 6.5201 | 7.4700 | +7.637% | 82,657 | -68.541% |
| 2026-06-17 | 5.7100 | 7.1400 | 5.5300 | 6.9400 | +18.027% | 189,610 | -66.138% |
| 2026-06-16 | 6.3800 | 6.7000 | 5.4100 | 5.8800 | -26.038% | 314,965 | -60.034% |
| 2026-06-15 | 8.4800 | 8.5899 | 7.9100 | 7.9500 | -6.471% | 66,868 | -70.440% |
| 2026-06-12 | 8.6200 | 8.9900 | 8.2000 | 8.5000 | -2.299% | 121,442 | -72.353% |
| 2026-06-11 | 8.3000 | 9.2300 | 7.9200 | 8.7000 | -1.136% | 91,520 | -72.989% |
| 2026-06-10 | 6.9500 | 8.8000 | 6.9500 | 8.8000 | +25.000% | 147,614 | -73.295% |
| 2026-06-09 | 7.0000 | 7.2000 | 6.8200 | 7.0400 | +1.881% | 29,859 | -66.619% |
| 2026-06-08 | 7.0600 | 7.2900 | 6.8700 | 6.9100 | -1.286% | 42,191 | -65.991% |
| 2026-06-05 | 7.7599 | 7.7599 | 6.8200 | 7.0000 | -7.652% | 39,183 | -66.429% |
| 2026-06-04 | 7.3062 | 7.6700 | 7.2900 | 7.5800 | +5.718% | 32,745 | -68.997% |
| 2026-06-03 | 7.4000 | 7.4800 | 7.0105 | 7.1700 | -3.108% | 44,646 | -67.225% |
| 2026-06-02 | 7.8100 | 7.9100 | 7.3200 | 7.4000 | -7.384% | 81,945 | -68.243% |
| 2026-06-01 | 8.8500 | 9.1299 | 7.6800 | 7.9900 | -10.225% | 129,589 | -70.588% |
| 2026-05-29 | 7.4500 | 9.7450 | 7.4000 | 8.9000 | +23.440% | 383,217 | -73.596% |
| 2026-05-28 | 7.0000 | 7.6999 | 6.9000 | 7.2100 | +5.874% | 174,801 | -67.406% |
| 2026-05-27 | 6.2400 | 7.0000 | 6.1131 | 6.8100 | +6.323% | 110,280 | -65.492% |
| 2026-05-26 | 6.0600 | 6.6300 | 5.8200 | 6.4050 | +4.828% | 177,747 | -63.310% |
| 2026-05-22 | 5.9800 | 6.3339 | 5.5600 | 6.1100 | +3.209% | 132,744 | -61.538% |
| 2026-05-21 | 6.0100 | 6.0500 | 5.8000 | 5.9200 | -1.498% | 44,795 | -60.304% |
| 2026-05-20 | 6.0000 | 6.1800 | 5.8900 | 6.0100 | +0.502% | 47,590 | -60.899% |
| 2026-05-19 | 6.0000 | 6.2146 | 5.8500 | 5.9800 | 0.000% | 55,765 | -60.702% |
| 2026-05-18 | 6.3700 | 6.3700 | 5.8600 | 5.9800 | -4.928% | 43,168 | -60.702% |
| 2026-05-15 | 6.4000 | 6.6155 | 6.1500 | 6.2900 | -3.231% | 78,764 | -62.639% |
| 2026-05-14 | 6.5900 | 7.0715 | 6.4000 | 6.5000 | -1.216% | 111,811 | -63.846% |
| 2026-05-13 | 6.7700 | 7.1719 | 6.3100 | 6.5800 | -3.377% | 55,087 | -64.286% |
| 2026-05-12 | 7.0300 | 7.1652 | 6.7700 | 6.8100 | -1.304% | 33,093 | -65.492% |
| 2026-05-11 | 7.8000 | 8.0100 | 6.8601 | 6.9000 | -11.765% | 141,804 | -65.942% |
| 2026-05-08 | 8.2000 | 8.6200 | 7.6750 | 7.8200 | -2.736% | 112,534 | -69.949% |
| 2026-05-07 | 9.5100 | 9.6032 | 7.5301 | 8.0400 | -15.368% | 188,766 | -70.771% |
| 2026-05-06 | 10.7300 | 11.4139 | 9.4800 | 9.5000 | -11.463% | 111,164 | -75.263% |
| 2026-05-05 | 11.4000 | 11.8799 | 10.1600 | 10.7300 | -3.767% | 187,596 | -78.099% |
| 2026-05-04 | 10.5100 | 12.3400 | 10.0970 | 11.1500 | +5.388% | 166,006 | -78.924% |
| 2026-05-01 | 10.5100 | 11.9810 | 10.2050 | 10.5800 | +0.570% | 137,785 | -77.788% |
| 2026-04-30 | 8.2200 | 10.8700 | 8.0000 | 10.5200 | +21.759% | 219,654 | -77.662% |
| 2026-04-29 | 7.1000 | 8.8400 | 6.7479 | 8.6400 | +25.217% | 192,964 | -72.801% |
| 2026-04-28 | 6.8900 | 7.0198 | 6.7800 | 6.9000 | +0.291% | 34,196 | -65.942% |
| 2026-04-27 | 6.7400 | 7.0000 | 6.6850 | 6.8800 | +2.840% | 23,430 | -65.843% |
| 2026-04-24 | 7.0500 | 7.0500 | 6.6400 | 6.6900 | -3.602% | 28,236 | -64.873% |
| 2026-04-23 | 7.1900 | 7.2904 | 6.7500 | 6.9400 | -4.144% | 34,269 | -66.138% |
| 2026-04-22 | 6.9200 | 7.2800 | 6.9200 | 7.2400 | +6.003% | 27,992 | -67.541% |
| 2026-04-21 | 6.9500 | 7.1551 | 6.7500 | 6.8300 | -1.656% | 31,385 | -65.593% |
| 2026-04-20 | 6.9000 | 7.4500 | 6.6500 | 6.9450 | +0.652% | 79,789 | -66.163% |
| 2026-04-17 | 6.5900 | 7.7700 | 6.5500 | 6.9000 | +4.704% | 119,254 | -65.942% |
| 2026-04-16 | 6.3000 | 6.8200 | 6.0900 | 6.5900 | +4.603% | 40,127 | -64.340% |
| 2026-04-15 | 5.9000 | 6.3000 | 5.8550 | 6.3000 | +6.239% | 33,450 | -62.698% |
| 2026-04-14 | 6.0700 | 6.1699 | 5.7000 | 5.9300 | -0.503% | 25,539 | -60.371% |
| 2026-04-13 | 6.5000 | 6.8467 | 4.2000 | 5.9600 | -12.353% | 172,683 | -60.570% |
| 2026-04-10 | 7.1600 | 7.2800 | 6.6200 | 6.8000 | -2.996% | 55,478 | -65.441% |
| 2026-04-09 | 7.2700 | 7.3730 | 7.0000 | 7.0100 | -3.310% | 21,121 | -66.476% |
| 2026-04-08 | 7.3980 | 7.6386 | 7.0600 | 7.2500 | +3.276% | 47,504 | -67.586% |
| 2026-04-07 | 7.0000 | 7.2900 | 6.8000 | 7.0200 | -1.543% | 22,354 | -66.524% |
| 2026-04-06 | 7.4800 | 7.5900 | 7.1300 | 7.1300 | -4.167% | 24,844 | -67.041% |
| 2026-04-02 | 6.7740 | 7.7600 | 6.7600 | 7.4400 | +7.670% | 54,056 | -68.414% |
| 2026-04-01 | 6.6100 | 7.0900 | 6.6100 | 6.9100 | +3.754% | 14,761 | -65.991% |
| 2026-03-31 | 6.3300 | 6.6900 | 6.3300 | 6.6600 | +5.213% | 13,408 | -64.715% |
| 2026-03-30 | 6.3600 | 6.5000 | 6.2300 | 6.3300 | -1.248% | 18,342 | -62.875% |
| 2026-03-27 | 6.8700 | 6.9718 | 6.2000 | 6.4100 | -2.584% | 32,908 | -63.339% |
| 2026-03-26 | 6.7400 | 6.8094 | 6.4500 | 6.5800 | -2.083% | 21,368 | -64.286% |
| 2026-03-25 | 6.7400 | 6.8900 | 6.5744 | 6.7200 | +1.664% | 14,907 | -65.030% |
| 2026-03-24 | 7.2600 | 7.2810 | 6.6000 | 6.6100 | -10.068% | 67,534 | -64.448% |
| 2026-03-23 | 7.3300 | 7.6900 | 7.1785 | 7.3500 | -2.261% | 33,606 | -68.027% |
| 2026-03-20 | 7.9000 | 7.9000 | 7.2800 | 7.5200 | -3.590% | 28,984 | -68.750% |
| 2026-03-19 | 7.7971 | 8.1000 | 7.5100 | 7.8000 | +1.036% | 27,946 | -69.872% |
| 2026-03-18 | 8.0400 | 8.1400 | 7.7200 | 7.7200 | -5.334% | 30,923 | -69.560% |
| 2026-03-17 | 8.3300 | 8.7300 | 8.0300 | 8.1550 | -3.262% | 35,008 | -71.183% |
| 2026-03-16 | 8.4000 | 8.7100 | 7.9900 | 8.4300 | +1.812% | 27,169 | -72.123% |
| 2026-03-13 | 8.7200 | 9.0100 | 8.1500 | 8.2800 | -6.016% | 32,019 | -71.618% |
| 2026-03-12 | 9.0500 | 9.1899 | 8.6900 | 8.8100 | -4.550% | 34,633 | -73.326% |
| 2026-03-11 | 8.5400 | 9.7700 | 8.3700 | 9.2300 | +6.705% | 51,379 | -74.540% |
| 2026-03-10 | 8.5899 | 8.7900 | 8.3250 | 8.6500 | +0.816% | 22,185 | -72.832% |
| 2026-03-09 | 8.3100 | 8.6150 | 8.0001 | 8.5800 | +1.179% | 16,859 | -72.611% |
| 2026-03-06 | 8.2600 | 8.4800 | 7.9800 | 8.4800 | +0.713% | 22,585 | -72.288% |
| 2026-03-05 | 8.6800 | 8.8700 | 8.2100 | 8.4200 | -3.551% | 20,643 | -72.090% |
| 2026-03-04 | 8.6300 | 8.8900 | 8.4500 | 8.7300 | -2.676% | 25,518 | -73.081% |
| 2026-03-03 | 7.8500 | 9.0000 | 7.6900 | 8.9700 | +10.878% | 124,007 | -73.802% |
| 2026-03-02 | 7.9600 | 8.2200 | 7.9000 | 8.0900 | -1.462% | 17,200 | -70.952% |
| 2026-02-27 | 8.1200 | 8.2100 | 7.7374 | 8.2100 | +1.108% | 33,312 | -71.376% |
| 2026-02-26 | 8.2000 | 8.4500 | 7.8600 | 8.1200 | -1.337% | 25,020 | -71.059% |
| 2026-02-25 | 8.1300 | 8.3300 | 7.8040 | 8.2300 | +0.858% | 28,376 | -71.446% |
| 2026-02-24 | 7.8000 | 8.2500 | 7.8000 | 8.1600 | +3.949% | 21,770 | -71.201% |
| 2026-02-23 | 8.0100 | 8.3300 | 7.6800 | 7.8500 | -3.325% | 26,488 | -70.064% |
| 2026-02-20 | 7.8500 | 8.2000 | 7.8301 | 8.1200 | +1.373% | 21,695 | -71.059% |
| 2026-02-19 | 8.1300 | 8.3300 | 7.7800 | 8.0100 | -2.555% | 31,305 | -70.662% |
| 2026-02-18 | 8.0100 | 8.4200 | 8.0000 | 8.2200 | +1.859% | 36,437 | -71.411% |
| 2026-02-17 | 8.5500 | 8.5500 | 7.9300 | 8.0700 | -2.888% | 25,617 | -70.880% |
| 2026-02-13 | 8.4600 | 8.7001 | 8.1400 | 8.3100 | +0.605% | 54,983 | -71.721% |
| 2026-02-12 | 8.6100 | 8.9100 | 8.1900 | 8.2600 | -3.505% | 26,836 | -71.550% |
| 2026-02-11 | 8.9100 | 9.5000 | 8.1200 | 8.5600 | -4.036% | 49,383 | -72.547% |
| 2026-02-10 | 8.8000 | 9.5033 | 8.7700 | 8.9200 | +3.600% | 69,019 | -73.655% |
| 2026-02-09 | 8.4800 | 9.2302 | 8.4800 | 8.6100 | +1.413% | 64,604 | -72.706% |
| 2026-02-06 | 7.8600 | 8.6700 | 7.8201 | 8.4900 | +8.015% | 62,393 | -72.320% |
| 2026-02-05 | 8.5600 | 8.7600 | 7.8400 | 7.8600 | -10.171% | 74,374 | -70.102% |
| 2026-02-04 | 9.0600 | 9.1500 | 8.5500 | 8.7500 | -0.681% | 47,395 | -73.143% |
| 2026-02-03 | 9.2700 | 9.6300 | 8.7229 | 8.8100 | -3.611% | 47,440 | -73.326% |
| 2026-02-02 | 8.5200 | 10.4100 | 8.5200 | 9.1400 | +7.277% | 128,320 | -74.289% |
| 2026-01-30 | 8.7900 | 9.0200 | 8.3300 | 8.5200 | -1.956% | 97,636 | -72.418% |
| 2026-01-29 | 8.9000 | 8.9900 | 8.2450 | 8.6900 | -1.808% | 62,080 | -72.957% |
| 2026-01-28 | 9.4300 | 9.5845 | 8.6370 | 8.8500 | -6.250% | 60,337 | -73.446% |
| 2026-01-27 | 10.0000 | 10.0000 | 9.1110 | 9.4400 | -2.479% | 91,660 | -75.106% |
| 2026-01-26 | 11.0000 | 11.0899 | 9.5700 | 9.6800 | -11.920% | 97,902 | -75.723% |
| 2026-01-23 | 11.5400 | 12.2950 | 10.9800 | 10.9900 | -4.683% | 82,866 | -78.617% |
| 2026-01-22 | 10.6100 | 11.9500 | 10.6100 | 11.5300 | +8.774% | 106,019 | -79.618% |
| 2026-01-21 | 10.9100 | 11.1198 | 10.3450 | 10.6000 | -2.663% | 57,821 | -77.830% |
| 2026-01-20 | 11.1300 | 11.4905 | 10.8500 | 10.8900 | -3.968% | 48,477 | -78.421% |
| 2026-01-16 | 11.3500 | 11.9100 | 11.1200 | 11.3400 | -1.047% | 66,291 | -79.277% |
| 2026-01-15 | 11.9400 | 11.9400 | 11.1000 | 11.4600 | -4.500% | 84,337 | -79.494% |
| 2026-01-14 | 12.5500 | 12.7000 | 11.6000 | 12.0000 | -3.459% | 104,265 | -80.417% |
| 2026-01-13 | 13.5500 | 13.7200 | 12.3200 | 12.4300 | -7.239% | 153,353 | -81.094% |
| 2026-01-12 | 12.8000 | 13.8300 | 12.6100 | 13.4000 | +4.687% | 101,009 | -82.463% |
| 2026-01-09 | 13.4750 | 13.7700 | 12.8000 | 12.8000 | -3.687% | 45,706 | -81.641% |
| 2026-01-08 | 13.0600 | 14.0500 | 13.0600 | 13.2900 | -0.449% | 118,381 | -82.318% |
| 2026-01-07 | 13.1000 | 14.0400 | 13.1000 | 13.3500 | +1.908% | 86,241 | -82.397% |
| 2026-01-06 | 13.0600 | 13.4800 | 12.8000 | 13.1000 | -1.207% | 42,571 | -82.061% |
| 2026-01-05 | 13.1900 | 13.5000 | 13.1000 | 13.2600 | +1.299% | 66,748 | -82.278% |
| 2026-01-02 | 12.1800 | 13.2500 | 12.1800 | 13.0900 | +7.295% | 51,798 | -82.047% |
| 2025-12-31 | 12.3000 | 12.5500 | 11.8366 | 12.2000 | -0.813% | 76,450 | -80.738% |
| 2025-12-30 | 13.4900 | 14.2400 | 12.2900 | 12.3000 | -10.088% | 108,960 | -80.894% |
| 2025-12-29 | 13.9300 | 14.1500 | 13.3000 | 13.6800 | -2.979% | 55,926 | -82.822% |
| 2025-12-26 | 13.8000 | 14.4000 | 13.5000 | 14.1000 | +2.026% | 63,987 | -83.333% |
| 2025-12-24 | 13.0400 | 14.1000 | 12.8727 | 13.8200 | +5.496% | 47,685 | -82.996% |
| 2025-12-23 | 14.2000 | 14.3120 | 12.9600 | 13.1000 | -8.199% | 85,648 | -82.061% |
| 2025-12-22 | 14.3800 | 14.7500 | 14.0000 | 14.2700 | -0.557% | 58,135 | -83.532% |
| 2025-12-19 | 14.7700 | 14.8800 | 14.2400 | 14.3500 | -1.780% | 58,513 | -83.624% |
| 2025-12-18 | 15.3900 | 15.7301 | 14.6100 | 14.6100 | -5.068% | 61,535 | -83.915% |
| 2025-12-17 | 15.7200 | 15.8200 | 15.3200 | 15.3900 | -2.348% | 68,618 | -84.730% |
| 2025-12-16 | 16.0000 | 16.5550 | 15.5101 | 15.7600 | -4.600% | 130,321 | -85.089% |
| 2025-12-15 | 16.4600 | 17.0500 | 16.1000 | 16.5200 | -0.661% | 63,048 | -85.775% |
| 2025-12-12 | 17.1000 | 17.3207 | 16.4150 | 16.6300 | -1.012% | 61,203 | -85.869% |
| 2025-12-11 | 17.1100 | 17.7500 | 16.7700 | 16.8000 | -2.834% | 120,450 | -86.012% |
| 2025-12-10 | 17.6200 | 18.2300 | 17.0000 | 17.2900 | -2.316% | 128,953 | -86.408% |
| 2025-12-09 | 18.0400 | 18.6200 | 17.5100 | 17.7000 | -1.283% | 61,671 | -86.723% |
| 2025-12-08 | 19.1500 | 19.3750 | 17.5500 | 17.9300 | -6.371% | 90,298 | -86.893% |
| 2025-12-05 | 19.4400 | 19.9400 | 19.0400 | 19.1500 | -1.289% | 61,540 | -87.728% |
| 2025-12-04 | 19.9100 | 20.6200 | 19.1600 | 19.4000 | -2.708% | 62,543 | -87.887% |
| 2025-12-03 | 18.9800 | 20.5873 | 18.7800 | 19.9400 | +6.347% | 106,823 | -88.215% |
| 2025-12-02 | 19.5600 | 19.5600 | 18.3400 | 18.7500 | -3.649% | 62,801 | -87.467% |
| 2025-12-01 | 20.2500 | 20.2500 | 19.1100 | 19.4600 | -4.420% | 43,624 | -87.924% |
| 2025-11-28 | 20.3700 | 20.9117 | 20.0000 | 20.3600 | +0.098% | 22,059 | -88.458% |
| 2025-11-26 | 20.4300 | 21.3122 | 20.0100 | 20.3400 | +0.444% | 44,960 | -88.446% |
| 2025-11-25 | 21.2900 | 22.3125 | 19.4301 | 20.2500 | -7.955% | 71,243 | -88.395% |
| 2025-11-24 | 22.0600 | 23.0250 | 20.1900 | 22.0000 | -2.266% | 344,266 | -89.318% |
| 2025-11-21 | 18.7200 | 27.0000 | 18.7200 | 22.5100 | +18.786% | 500,783 | -89.560% |
| 2025-11-20 | 17.7200 | 21.3000 | 17.4400 | 18.9500 | +10.303% | 383,827 | -87.599% |
| 2025-11-19 | 16.5200 | 17.3400 | 15.9500 | 17.1800 | +4.948% | 94,488 | -86.321% |
| 2025-11-18 | 16.0300 | 16.7800 | 15.9000 | 16.3700 | +5.545% | 42,300 | -85.644% |
| 2025-11-17 | 16.9800 | 17.4800 | 15.3000 | 15.5100 | -12.323% | 120,243 | -84.848% |
| 2025-11-14 | 17.7600 | 18.8000 | 17.1800 | 17.6900 | -1.007% | 63,155 | -86.716% |
| 2025-11-13 | 19.2900 | 19.5600 | 17.5800 | 17.8700 | -5.550% | 66,967 | -86.849% |
| 2025-11-12 | 18.8500 | 19.4199 | 18.0991 | 18.9200 | +0.318% | 92,608 | -87.579% |
| 2025-11-11 | 18.1500 | 18.9500 | 17.2800 | 18.8600 | +2.779% | 77,876 | -87.540% |
| 2025-11-10 | 19.2000 | 19.3000 | 17.8600 | 18.3500 | -2.446% | 81,251 | -87.193% |
| 2025-11-07 | 16.3100 | 18.9800 | 16.3100 | 18.8100 | +11.006% | 120,953 | -87.507% |
| 2025-11-06 | 18.5100 | 19.1900 | 16.8000 | 16.9450 | -8.257% | 102,099 | -86.132% |
| 2025-11-05 | 19.5200 | 20.0900 | 18.4200 | 18.4700 | -6.339% | 142,211 | -87.277% |
| 2025-11-04 | 17.3600 | 21.0000 | 17.1737 | 19.7200 | +10.414% | 315,449 | -88.083% |
| 2025-11-03 | 16.5700 | 17.9900 | 16.1850 | 17.8600 | +8.242% | 98,366 | -86.842% |
| 2025-10-31 | 18.0500 | 18.5000 | 16.0500 | 16.5000 | -8.587% | 219,326 | -85.758% |
| 2025-10-30 | 18.5000 | 19.0000 | 17.5500 | 18.0500 | -2.115% | 97,457 | -86.981% |
| 2025-10-29 | 18.1500 | 18.7850 | 17.5014 | 18.4400 | +1.430% | 92,853 | -87.256% |
| 2025-10-28 | 19.0000 | 20.0200 | 17.9014 | 18.1800 | -4.265% | 273,442 | -87.074% |
| 2025-10-27 | 17.1700 | 19.2500 | 16.7500 | 18.9900 | +16.432% | 354,155 | -87.625% |
| 2025-10-24 | 15.2500 | 16.9100 | 15.0500 | 16.3100 | +11.789% | 208,639 | -85.592% |
| 2025-10-23 | 13.7000 | 14.8900 | 13.6700 | 14.5900 | +10.782% | 124,085 | -83.893% |
| 2025-10-22 | 13.4800 | 13.8050 | 13.0300 | 13.1700 | -4.218% | 71,631 | -82.156% |
| 2025-10-21 | 14.1500 | 14.5421 | 13.4500 | 13.7500 | -2.413% | 79,913 | -82.909% |
| 2025-10-20 | 12.7000 | 14.7400 | 12.7000 | 14.0900 | +10.250% | 106,353 | -83.322% |
| 2025-10-17 | 13.0000 | 13.3442 | 12.6200 | 12.7800 | -3.946% | 200,704 | -81.612% |
| 2025-10-16 | 14.0500 | 14.7000 | 13.2700 | 13.3050 | -7.153% | 129,490 | -82.337% |
| 2025-10-15 | 14.5800 | 15.2528 | 13.6100 | 14.3300 | -1.715% | 193,971 | -83.601% |
| 2025-10-14 | 14.2500 | 14.7400 | 14.0110 | 14.5800 | -1.085% | 158,201 | -83.882% |
| 2025-10-13 | 15.3100 | 15.9468 | 14.2878 | 14.7400 | -1.273% | 204,275 | -84.057% |
| 2025-10-10 | 17.6200 | 17.8300 | 14.9000 | 14.9300 | -15.554% | 371,441 | -84.260% |
| 2025-10-09 | 17.5800 | 18.2500 | 16.9950 | 17.6800 | +0.569% | 190,844 | -86.708% |
| 2025-10-08 | 18.0000 | 18.4740 | 17.0100 | 17.5800 | -3.566% | 264,181 | -86.633% |
| 2025-10-07 | 17.1500 | 19.4100 | 16.6800 | 18.2300 | +8.383% | 489,279 | -87.109% |
| 2025-10-06 | 15.7300 | 17.6900 | 15.4000 | 16.8200 | +6.591% | 304,364 | -86.029% |
| 2025-10-03 | 17.0900 | 17.5800 | 14.8000 | 15.7800 | -9.049% | 509,208 | -85.108% |
| 2025-10-02 | 20.3000 | 20.4700 | 16.5300 | 17.3500 | -16.103% | 476,731 | -86.455% |
| 2025-10-01 | 20.0700 | 21.9100 | 18.7000 | 20.6800 | +5.081% | 280,077 | -88.636% |
| 2025-09-30 | 26.7200 | 26.9900 | 19.1000 | 19.6800 | -26.071% | 569,056 | -88.059% |
| 2025-09-29 | 29.7300 | 29.8400 | 26.2700 | 26.6200 | -8.867% | 182,427 | -91.172% |
| 2025-09-26 | 28.9400 | 30.9000 | 27.3000 | 29.2100 | +1.178% | 269,272 | -91.955% |
| 2025-09-25 | 28.5900 | 29.6900 | 27.2500 | 28.8700 | +0.979% | 137,074 | -91.860% |
| 2025-09-24 | 28.8000 | 30.7300 | 27.1000 | 28.5900 | -0.729% | 317,097 | -91.780% |
| 2025-09-23 | 30.4900 | 34.2700 | 28.0100 | 28.8000 | -4.000% | 532,760 | -91.840% |
| 2025-09-22 | 29.0100 | 30.1000 | 28.0800 | 30.0000 | +3.164% | 165,500 | -92.167% |
| 2025-09-19 | 27.0000 | 30.5150 | 26.9000 | 29.0800 | +13.328% | 498,493 | -91.919% |
| 2025-09-18 | 25.0100 | 25.9800 | 24.6000 | 25.6600 | +2.804% | 77,373 | -90.842% |
| 2025-09-17 | 22.6000 | 26.4500 | 22.6000 | 24.9600 | +10.638% | 274,896 | -90.585% |
| 2025-09-16 | 25.6800 | 26.7500 | 22.4501 | 22.5600 | -12.218% | 263,568 | -89.583% |
| 2025-09-15 | 27.4400 | 27.5800 | 24.8000 | 25.7000 | -2.207% | 211,971 | -90.856% |
| 2025-09-12 | 25.4800 | 27.0900 | 25.0000 | 26.2800 | +3.628% | 342,909 | -91.058% |
| 2025-09-11 | 25.6700 | 25.9500 | 23.9025 | 25.3600 | -0.256% | 123,984 | -90.733% |
| 2025-09-10 | 24.9000 | 25.7900 | 24.0000 | 25.4250 | +1.174% | 173,628 | -90.757% |
| 2025-09-09 | 21.7500 | 25.2300 | 21.5900 | 25.1300 | +13.351% | 245,797 | -90.649% |
| 2025-09-08 | 22.7500 | 23.9100 | 22.0000 | 22.1700 | -2.763% | 239,692 | -89.400% |
| 2025-09-05 | 20.2800 | 22.8000 | 19.7700 | 22.8000 | +11.874% | 223,934 | -89.693% |
| 2025-09-04 | 18.9200 | 20.4500 | 18.5100 | 20.3800 | +8.059% | 169,003 | -88.469% |
| 2025-09-03 | 18.9700 | 20.3500 | 18.3500 | 18.8600 | +1.180% | 153,242 | -87.540% |
| 2025-09-02 | 17.5000 | 18.7300 | 17.2201 | 18.6400 | +4.955% | 125,126 | -87.393% |
| 2025-08-29 | 18.0300 | 18.1000 | 17.5000 | 17.7600 | -2.578% | 70,512 | -86.768% |
| 2025-08-28 | 18.5600 | 18.5600 | 17.5000 | 18.2300 | +1.165% | 108,921 | -87.109% |
| 2025-08-27 | 18.0000 | 18.6300 | 17.3500 | 18.0200 | 0.000% | 162,271 | -86.959% |
| 2025-08-26 | 18.4000 | 19.7320 | 17.8001 | 18.0200 | -1.476% | 177,730 | -86.959% |
| 2025-08-25 | 18.7300 | 19.0000 | 17.8990 | 18.2900 | -3.074% | 192,025 | -87.151% |
| 2025-08-22 | 17.3200 | 20.4144 | 17.3200 | 18.8700 | +10.093% | 466,157 | -87.546% |
| 2025-08-21 | 16.5500 | 17.3300 | 15.6100 | 17.1400 | -2.447% | 239,611 | -86.289% |
| 2025-08-20 | 17.5100 | 17.8925 | 16.0100 | 17.5700 | -2.171% | 211,780 | -86.625% |
| 2025-08-19 | 19.1600 | 19.6500 | 17.4000 | 17.9600 | -7.327% | 251,878 | -86.915% |
| 2025-08-18 | 18.0800 | 19.7800 | 17.5000 | 19.3800 | +7.190% | 389,767 | -87.874% |
| 2025-08-15 | 17.6200 | 20.4000 | 17.4000 | 18.0800 | +4.088% | 540,435 | -87.002% |
| 2025-08-14 | 21.9000 | 22.0100 | 16.6000 | 17.3700 | -17.286% | 540,357 | -86.471% |
| 2025-08-13 | 19.4500 | 21.6100 | 19.1550 | 21.0000 | +18.846% | 444,457 | -88.810% |
| 2025-08-12 | 15.9800 | 19.0900 | 15.6100 | 17.6700 | +11.694% | 401,155 | -86.701% |
| 2025-08-11 | 16.4400 | 16.4591 | 15.3724 | 15.8200 | +0.636% | 125,753 | -85.145% |
| 2025-08-08 | 15.5400 | 16.0300 | 15.1600 | 15.7200 | -0.945% | 98,184 | -85.051% |
| 2025-08-07 | 15.1700 | 15.9000 | 14.7800 | 15.8700 | +6.439% | 160,671 | -85.192% |
| 2025-08-06 | 13.6700 | 14.9450 | 13.6700 | 14.9100 | +6.576% | 128,275 | -84.239% |
| 2025-08-05 | 14.6700 | 14.8054 | 13.6700 | 13.9900 | -6.484% | 170,211 | -83.202% |
| 2025-08-04 | 13.4200 | 15.5900 | 13.0000 | 14.9600 | +11.559% | 214,115 | -84.291% |
| 2025-08-01 | 12.9800 | 13.9799 | 12.7100 | 13.4100 | -0.075% | 146,339 | -82.476% |
| 2025-07-31 | 13.0000 | 14.7700 | 12.5900 | 13.4200 | +3.709% | 187,099 | -82.489% |
| 2025-07-30 | 16.0600 | 16.2600 | 12.8100 | 12.9400 | -18.871% | 386,933 | -81.839% |
| 2025-07-29 | 16.2600 | 17.7600 | 14.2600 | 15.9500 | +2.771% | 550,545 | -85.266% |
| 2025-07-28 | 12.4600 | 16.4699 | 12.1700 | 15.5200 | +29.766% | 840,408 | -84.858% |
| 2025-07-25 | 10.8800 | 11.9800 | 10.1400 | 11.9600 | +11.567% | 241,304 | -80.351% |
| 2025-07-24 | 11.7000 | 12.4112 | 10.5000 | 10.7200 | -5.634% | 297,552 | -78.078% |
| 2025-07-23 | 8.8000 | 11.7900 | 8.7505 | 11.3600 | +28.507% | 616,677 | -79.313% |
| 2025-07-22 | 8.7700 | 8.9800 | 7.9750 | 8.8400 | +2.791% | 213,458 | -73.416% |
| 2025-07-21 | 8.9000 | 9.1000 | 8.4591 | 8.6000 | -2.935% | 124,649 | -72.674% |
| 2025-07-18 | 9.5000 | 9.6900 | 8.7000 | 8.8600 | -4.216% | 241,328 | -73.476% |
| 2025-07-17 | 7.2100 | 9.3400 | 7.0520 | 9.2500 | +32.143% | 406,479 | -74.595% |
| 2025-07-16 | 6.7800 | 7.2000 | 6.7300 | 7.0000 | +4.012% | 107,601 | -66.429% |
| 2025-07-15 | 6.3500 | 6.7900 | 6.1700 | 6.7300 | +6.487% | 88,280 | -65.082% |
| 2025-07-14 | 6.4300 | 6.6394 | 6.2300 | 6.3200 | -2.167% | 89,472 | -62.816% |
| 2025-07-11 | 6.5600 | 6.5956 | 6.2000 | 6.4600 | -0.462% | 84,322 | -63.622% |
| 2025-07-10 | 6.4000 | 6.5899 | 6.2400 | 6.4900 | +1.406% | 66,386 | -63.790% |
| 2025-07-09 | 6.3500 | 6.5000 | 6.2200 | 6.4000 | +1.106% | 81,661 | -63.281% |
| 2025-07-08 | 6.2600 | 6.7600 | 6.2191 | 6.3300 | +1.280% | 73,606 | -62.875% |
| 2025-07-07 | 6.2500 | 6.3899 | 6.0800 | 6.2500 | -1.730% | 43,782 | -62.400% |
| 2025-07-03 | 6.2400 | 6.3700 | 6.0000 | 6.3600 | +1.923% | 26,329 | -63.050% |
| 2025-07-02 | 6.0600 | 6.3898 | 6.0600 | 6.2400 | +3.311% | 113,411 | -62.340% |
| 2025-07-01 | 5.8100 | 6.3318 | 5.7200 | 6.0400 | +2.547% | 60,315 | -61.093% |
| 2025-06-30 | 6.1200 | 6.2366 | 5.8450 | 5.8900 | -2.645% | 70,927 | -60.102% |
| 2025-06-27 | 5.3000 | 6.4718 | 5.3000 | 6.0500 | +14.151% | 181,519 | -61.157% |
| 2025-06-26 | 5.3600 | 5.4200 | 5.2600 | 5.3000 | -1.487% | 47,321 | -55.660% |
| 2025-06-25 | 5.3900 | 5.4500 | 5.1600 | 5.3800 | -2.182% | 38,790 | -56.320% |
| 2025-06-24 | 4.9800 | 5.6000 | 4.9800 | 5.5000 | +10.442% | 135,299 | -57.273% |
| 2025-06-23 | 4.9100 | 4.9800 | 4.5300 | 4.9800 | +1.426% | 111,112 | -52.811% |
| 2025-06-20 | 4.8000 | 4.9239 | 4.6400 | 4.9100 | +2.505% | 96,085 | -52.138% |
| 2025-06-18 | 4.7000 | 4.9000 | 4.6600 | 4.7900 | +3.233% | 53,440 | -50.939% |
| 2025-06-17 | 4.7100 | 4.8000 | 4.5600 | 4.6400 | -3.132% | 99,856 | -49.353% |
| 2025-06-16 | 4.8200 | 4.9700 | 4.7100 | 4.7900 | -0.622% | 103,807 | -50.939% |
| 2025-06-13 | 5.1000 | 5.3000 | 4.7800 | 4.8200 | -7.129% | 140,974 | -51.245% |
| 2025-06-12 | 5.6000 | 5.6000 | 5.1500 | 5.1900 | -7.156% | 263,812 | -54.721% |
| 2025-06-11 | 6.0100 | 6.1350 | 5.5700 | 5.5900 | -7.297% | 112,092 | -57.961% |
| 2025-06-10 | 6.1100 | 6.4350 | 5.9500 | 6.0300 | -2.427% | 109,692 | -61.028% |
| 2025-06-09 | 6.3000 | 6.4700 | 5.9300 | 6.1800 | -2.060% | 151,862 | -61.974% |
| 2025-06-06 | 6.6000 | 6.9388 | 6.2500 | 6.3100 | -2.473% | 159,310 | -62.758% |
| 2025-06-05 | 7.2800 | 7.5200 | 6.2800 | 6.4700 | -7.174% | 185,324 | -63.679% |
| 2025-06-04 | 5.5700 | 7.0300 | 5.4700 | 6.9700 | +27.422% | 258,061 | -66.284% |
| 2025-06-03 | 4.9000 | 5.5000 | 4.7600 | 5.4700 | +11.405% | 90,590 | -57.038% |
| 2025-06-02 | 5.0400 | 5.2983 | 4.8100 | 4.9100 | -4.102% | 95,895 | -52.138% |
| 2025-05-30 | 5.6000 | 5.6500 | 5.0500 | 5.1200 | -9.381% | 129,447 | -54.102% |
| 2025-05-29 | 5.6400 | 5.9400 | 5.2624 | 5.6500 | +7.619% | 117,490 | -58.407% |
| 2025-05-28 | 5.0000 | 5.7600 | 4.9400 | 5.2500 | +8.247% | 226,874 | -55.238% |
| 2025-05-27 | 4.6800 | 5.0900 | 4.6000 | 4.8500 | +6.593% | 109,638 | -51.546% |
| 2025-05-23 | 4.5800 | 4.7300 | 4.4309 | 4.5500 | -2.778% | 86,445 | -48.352% |
| 2025-05-22 | 4.7400 | 4.9500 | 4.5100 | 4.6800 | -1.266% | 123,563 | -49.786% |
| 2025-05-21 | 5.0400 | 5.2799 | 4.6500 | 4.7400 | -5.200% | 139,577 | -50.422% |
| 2025-05-20 | 4.7200 | 5.3100 | 4.6648 | 5.0000 | +6.496% | 181,500 | -53.000% |
| 2025-05-19 | 4.1500 | 4.7400 | 4.0800 | 4.6950 | +11.520% | 117,344 | -49.947% |
| 2025-05-16 | 4.3000 | 4.4000 | 4.0500 | 4.2100 | +2.184% | 98,452 | -44.181% |
| 2025-05-15 | 4.3200 | 4.3919 | 4.0200 | 4.1200 | -7.830% | 125,026 | -42.961% |
| 2025-05-14 | 4.2100 | 4.8800 | 4.2100 | 4.4700 | +6.683% | 211,546 | -47.427% |
| 2025-05-13 | 4.0700 | 4.2900 | 3.9400 | 4.1900 | +2.195% | 112,323 | -43.914% |
| 2025-05-12 | 4.2600 | 4.4600 | 3.9200 | 4.1000 | +2.244% | 127,187 | -42.683% |
| 2025-05-09 | 4.3800 | 4.5400 | 3.9500 | 4.0100 | -8.656% | 185,289 | -41.397% |
| 2025-05-08 | 4.6100 | 4.9200 | 4.2000 | 4.3900 | -4.772% | 225,061 | -46.469% |
| 2025-05-07 | 4.8300 | 5.3100 | 4.6000 | 4.6100 | -6.110% | 113,283 | -49.024% |
| 2025-05-06 | 5.3600 | 5.4526 | 4.7800 | 4.9100 | 0.000% | 114,983 | -52.138% |