Dark

SCLX
Scilex Holding Company Common Stock
stock NASDAQ

At Close

Dec 22, 2025 3:59:30 PM EST

14.29USD-0.418%(-0.06)58,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 17, 2025 8:08:30 AM EST

15.70USD+9.408%(+1.35)0

After-hours

Dec 17, 2025 4:04:30 PM EST

15.05USD-3.091%(-0.48)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	14.3700	14.7200	14.1900	14.2900	-0.418%	58,097	0.000%
2025-12-19	14.7700	14.8800	14.2400	14.3500	-1.780%	58,513	-0.418%
2025-12-18	15.3900	15.7301	14.6100	14.6100	-5.068%	61,535	-2.190%
2025-12-17	15.7200	15.8200	15.3200	15.3900	-2.348%	68,618	-7.147%
2025-12-16	16.0000	16.5550	15.5101	15.7600	-4.600%	130,321	-9.327%
2025-12-15	16.4600	17.0500	16.1000	16.5200	-0.661%	63,048	-13.499%
2025-12-12	17.1000	17.3207	16.4150	16.6300	-1.012%	61,203	-14.071%
2025-12-11	17.1100	17.7500	16.7700	16.8000	-2.834%	120,450	-14.940%
2025-12-10	17.6200	18.2300	17.0000	17.2900	-2.316%	128,953	-17.351%
2025-12-09	18.0400	18.6200	17.5100	17.7000	-1.283%	61,671	-19.266%
2025-12-08	19.1500	19.3750	17.5500	17.9300	-6.371%	90,298	-20.301%
2025-12-05	19.4400	19.9400	19.0400	19.1500	-1.289%	61,540	-25.379%
2025-12-04	19.9100	20.6200	19.1600	19.4000	-2.708%	62,543	-26.340%
2025-12-03	18.9800	20.5873	18.7800	19.9400	+6.347%	106,823	-28.335%
2025-12-02	19.5600	19.5600	18.3400	18.7500	-3.649%	62,801	-23.787%
2025-12-01	20.2500	20.2500	19.1100	19.4600	-4.420%	43,624	-26.567%
2025-11-28	20.3700	20.9117	20.0000	20.3600	+0.098%	22,059	-29.813%
2025-11-26	20.4300	21.3122	20.0100	20.3400	+0.444%	44,960	-29.744%
2025-11-25	21.2900	22.3125	19.4301	20.2500	-7.955%	71,243	-29.432%
2025-11-24	22.0600	23.0250	20.1900	22.0000	-2.266%	344,266	-35.045%
2025-11-21	18.7200	27.0000	18.7200	22.5100	+18.786%	500,783	-36.517%
2025-11-20	17.7200	21.3000	17.4400	18.9500	+10.303%	383,827	-24.591%
2025-11-19	16.5200	17.3400	15.9500	17.1800	+4.948%	94,488	-16.822%
2025-11-18	16.0300	16.7800	15.9000	16.3700	+5.545%	42,300	-12.706%
2025-11-17	16.9800	17.4800	15.3000	15.5100	-12.323%	120,243	-7.866%
2025-11-14	17.7600	18.8000	17.1800	17.6900	-1.007%	63,155	-19.220%
2025-11-13	19.2900	19.5600	17.5800	17.8700	-5.550%	66,967	-20.034%
2025-11-12	18.8500	19.4199	18.0991	18.9200	+0.318%	92,608	-24.471%
2025-11-11	18.1500	18.9500	17.2800	18.8600	+2.779%	77,876	-24.231%
2025-11-10	19.2000	19.3000	17.8600	18.3500	-2.446%	81,251	-22.125%
2025-11-07	16.3100	18.9800	16.3100	18.8100	+11.006%	120,953	-24.030%
2025-11-06	18.5100	19.1900	16.8000	16.9450	-8.257%	102,099	-15.668%
2025-11-05	19.5200	20.0900	18.4200	18.4700	-6.339%	142,211	-22.631%
2025-11-04	17.3600	21.0000	17.1737	19.7200	+10.414%	315,449	-27.535%
2025-11-03	16.5700	17.9900	16.1850	17.8600	+8.242%	98,366	-19.989%
2025-10-31	18.0500	18.5000	16.0500	16.5000	-8.587%	219,326	-13.394%
2025-10-30	18.5000	19.0000	17.5500	18.0500	-2.115%	97,457	-20.831%
2025-10-29	18.1500	18.7850	17.5014	18.4400	+1.430%	92,853	-22.505%
2025-10-28	19.0000	20.0200	17.9014	18.1800	-4.265%	273,442	-21.397%
2025-10-27	17.1700	19.2500	16.7500	18.9900	+16.432%	354,155	-24.750%
2025-10-24	15.2500	16.9100	15.0500	16.3100	+11.789%	208,639	-12.385%
2025-10-23	13.7000	14.8900	13.6700	14.5900	+10.782%	124,085	-2.056%
2025-10-22	13.4800	13.8050	13.0300	13.1700	-4.218%	71,631	+8.504%
2025-10-21	14.1500	14.5421	13.4500	13.7500	-2.413%	79,913	+3.927%
2025-10-20	12.7000	14.7400	12.7000	14.0900	+10.250%	106,353	+1.419%
2025-10-17	13.0000	13.3442	12.6200	12.7800	-3.946%	200,704	+11.815%
2025-10-16	14.0500	14.7000	13.2700	13.3050	-7.153%	129,490	+7.403%
2025-10-15	14.5800	15.2528	13.6100	14.3300	-1.715%	193,971	-0.279%
2025-10-14	14.2500	14.7400	14.0110	14.5800	-1.085%	158,201	-1.989%
2025-10-13	15.3100	15.9468	14.2878	14.7400	-1.273%	204,275	-3.053%
2025-10-10	17.6200	17.8300	14.9000	14.9300	-15.554%	371,441	-4.287%
2025-10-09	17.5800	18.2500	16.9950	17.6800	+0.569%	190,844	-19.174%
2025-10-08	18.0000	18.4740	17.0100	17.5800	-3.566%	264,181	-18.714%
2025-10-07	17.1500	19.4100	16.6800	18.2300	+8.383%	489,279	-21.613%
2025-10-06	15.7300	17.6900	15.4000	16.8200	+6.591%	304,364	-15.042%
2025-10-03	17.0900	17.5800	14.8000	15.7800	-9.049%	509,208	-9.442%
2025-10-02	20.3000	20.4700	16.5300	17.3500	-16.103%	476,731	-17.637%
2025-10-01	20.0700	21.9100	18.7000	20.6800	+5.081%	280,077	-30.899%
2025-09-30	26.7200	26.9900	19.1000	19.6800	-26.071%	569,056	-27.388%
2025-09-29	29.7300	29.8400	26.2700	26.6200	-8.867%	182,427	-46.319%
2025-09-26	28.9400	30.9000	27.3000	29.2100	+1.178%	269,272	-51.078%
2025-09-25	28.5900	29.6900	27.2500	28.8700	+0.979%	137,074	-50.502%
2025-09-24	28.8000	30.7300	27.1000	28.5900	-0.729%	317,097	-50.017%
2025-09-23	30.4900	34.2700	28.0100	28.8000	-4.000%	532,760	-50.382%
2025-09-22	29.0100	30.1000	28.0800	30.0000	+3.164%	165,500	-52.367%
2025-09-19	27.0000	30.5150	26.9000	29.0800	+13.328%	498,493	-50.860%
2025-09-18	25.0100	25.9800	24.6000	25.6600	+2.804%	77,373	-44.310%
2025-09-17	22.6000	26.4500	22.6000	24.9600	+10.638%	274,896	-42.748%
2025-09-16	25.6800	26.7500	22.4501	22.5600	-12.218%	263,568	-36.658%
2025-09-15	27.4400	27.5800	24.8000	25.7000	-2.207%	211,971	-44.397%
2025-09-12	25.4800	27.0900	25.0000	26.2800	+3.628%	342,909	-45.624%
2025-09-11	25.6700	25.9500	23.9025	25.3600	-0.256%	123,984	-43.651%
2025-09-10	24.9000	25.7900	24.0000	25.4250	+1.174%	173,628	-43.795%
2025-09-09	21.7500	25.2300	21.5900	25.1300	+13.351%	245,797	-43.136%
2025-09-08	22.7500	23.9100	22.0000	22.1700	-2.763%	239,692	-35.544%
2025-09-05	20.2800	22.8000	19.7700	22.8000	+11.874%	223,934	-37.325%
2025-09-04	18.9200	20.4500	18.5100	20.3800	+8.059%	169,003	-29.882%
2025-09-03	18.9700	20.3500	18.3500	18.8600	+1.180%	153,242	-24.231%
2025-09-02	17.5000	18.7300	17.2201	18.6400	+4.955%	125,126	-23.337%
2025-08-29	18.0300	18.1000	17.5000	17.7600	-2.578%	70,512	-19.538%
2025-08-28	18.5600	18.5600	17.5000	18.2300	+1.165%	108,921	-21.613%
2025-08-27	18.0000	18.6300	17.3500	18.0200	0.000%	162,271	-20.699%
2025-08-26	18.4000	19.7320	17.8001	18.0200	-1.476%	177,730	-20.699%
2025-08-25	18.7300	19.0000	17.8990	18.2900	-3.074%	192,025	-21.870%
2025-08-22	17.3200	20.4144	17.3200	18.8700	+10.093%	466,157	-24.271%
2025-08-21	16.5500	17.3300	15.6100	17.1400	-2.447%	239,611	-16.628%
2025-08-20	17.5100	17.8925	16.0100	17.5700	-2.171%	211,780	-18.668%
2025-08-19	19.1600	19.6500	17.4000	17.9600	-7.327%	251,878	-20.434%
2025-08-18	18.0800	19.7800	17.5000	19.3800	+7.190%	389,767	-26.264%
2025-08-15	17.6200	20.4000	17.4000	18.0800	+4.088%	540,435	-20.962%
2025-08-14	21.9000	22.0100	16.6000	17.3700	-17.286%	540,357	-17.732%
2025-08-13	19.4500	21.6100	19.1550	21.0000	+18.846%	444,457	-31.952%
2025-08-12	15.9800	19.0900	15.6100	17.6700	+11.694%	401,155	-19.128%
2025-08-11	16.4400	16.4591	15.3724	15.8200	+0.636%	125,753	-9.671%
2025-08-08	15.5400	16.0300	15.1600	15.7200	-0.945%	98,184	-9.097%
2025-08-07	15.1700	15.9000	14.7800	15.8700	+6.439%	160,671	-9.956%
2025-08-06	13.6700	14.9450	13.6700	14.9100	+6.576%	128,275	-4.158%
2025-08-05	14.6700	14.8054	13.6700	13.9900	-6.484%	170,211	+2.144%
2025-08-04	13.4200	15.5900	13.0000	14.9600	+11.559%	214,115	-4.479%
2025-08-01	12.9800	13.9799	12.7100	13.4100	-0.075%	146,339	+6.562%
2025-07-31	13.0000	14.7700	12.5900	13.4200	+3.709%	187,099	+6.483%
2025-07-30	16.0600	16.2600	12.8100	12.9400	-18.871%	386,933	+10.433%
2025-07-29	16.2600	17.7600	14.2600	15.9500	+2.771%	550,545	-10.408%
2025-07-28	12.4600	16.4699	12.1700	15.5200	+29.766%	840,408	-7.925%
2025-07-25	10.8800	11.9800	10.1400	11.9600	+11.567%	241,304	+19.482%
2025-07-24	11.7000	12.4112	10.5000	10.7200	-5.634%	297,552	+33.302%
2025-07-23	8.8000	11.7900	8.7505	11.3600	+28.507%	616,677	+25.792%
2025-07-22	8.7700	8.9800	7.9750	8.8400	+2.791%	213,458	+61.652%
2025-07-21	8.9000	9.1000	8.4591	8.6000	-2.935%	124,649	+66.163%
2025-07-18	9.5000	9.6900	8.7000	8.8600	-4.216%	241,328	+61.287%
2025-07-17	7.2100	9.3400	7.0520	9.2500	+32.143%	406,479	+54.486%
2025-07-16	6.7800	7.2000	6.7300	7.0000	+4.012%	107,601	+104.143%
2025-07-15	6.3500	6.7900	6.1700	6.7300	+6.487%	88,280	+112.333%
2025-07-14	6.4300	6.6394	6.2300	6.3200	-2.167%	89,472	+126.108%
2025-07-11	6.5600	6.5956	6.2000	6.4600	-0.462%	84,322	+121.207%
2025-07-10	6.4000	6.5899	6.2400	6.4900	+1.406%	66,386	+120.185%
2025-07-09	6.3500	6.5000	6.2200	6.4000	+1.106%	81,661	+123.281%
2025-07-08	6.2600	6.7600	6.2191	6.3300	+1.280%	73,606	+125.750%
2025-07-07	6.2500	6.3899	6.0800	6.2500	-1.730%	43,782	+128.640%
2025-07-03	6.2400	6.3700	6.0000	6.3600	+1.923%	26,329	+124.686%
2025-07-02	6.0600	6.3898	6.0600	6.2400	+3.311%	113,411	+129.006%
2025-07-01	5.8100	6.3318	5.7200	6.0400	+2.547%	60,315	+136.589%
2025-06-30	6.1200	6.2366	5.8450	5.8900	-2.645%	70,927	+142.615%
2025-06-27	5.3000	6.4718	5.3000	6.0500	+14.151%	181,519	+136.198%
2025-06-26	5.3600	5.4200	5.2600	5.3000	-1.487%	47,321	+169.623%
2025-06-25	5.3900	5.4500	5.1600	5.3800	-2.182%	38,790	+165.613%
2025-06-24	4.9800	5.6000	4.9800	5.5000	+10.442%	135,299	+159.818%
2025-06-23	4.9100	4.9800	4.5300	4.9800	+1.426%	111,112	+186.948%
2025-06-20	4.8000	4.9239	4.6400	4.9100	+2.505%	96,085	+191.039%
2025-06-18	4.7000	4.9000	4.6600	4.7900	+3.233%	53,440	+198.330%
2025-06-17	4.7100	4.8000	4.5600	4.6400	-3.132%	99,856	+207.974%
2025-06-16	4.8200	4.9700	4.7100	4.7900	-0.622%	103,807	+198.330%
2025-06-13	5.1000	5.3000	4.7800	4.8200	-7.129%	140,974	+196.473%
2025-06-12	5.6000	5.6000	5.1500	5.1900	-7.156%	263,812	+175.337%
2025-06-11	6.0100	6.1350	5.5700	5.5900	-7.297%	112,092	+155.635%
2025-06-10	6.1100	6.4350	5.9500	6.0300	-2.427%	109,692	+136.982%
2025-06-09	6.3000	6.4700	5.9300	6.1800	-2.060%	151,862	+131.230%
2025-06-06	6.6000	6.9388	6.2500	6.3100	-2.473%	159,310	+126.466%
2025-06-05	7.2800	7.5200	6.2800	6.4700	-7.174%	185,324	+120.866%
2025-06-04	5.5700	7.0300	5.4700	6.9700	+27.422%	258,061	+105.022%
2025-06-03	4.9000	5.5000	4.7600	5.4700	+11.405%	90,590	+161.243%
2025-06-02	5.0400	5.2983	4.8100	4.9100	-4.102%	95,895	+191.039%
2025-05-30	5.6000	5.6500	5.0500	5.1200	-9.381%	129,447	+179.102%
2025-05-29	5.6400	5.9400	5.2624	5.6500	+7.619%	117,490	+152.920%
2025-05-28	5.0000	5.7600	4.9400	5.2500	+8.247%	226,874	+172.190%
2025-05-27	4.6800	5.0900	4.6000	4.8500	+6.593%	109,638	+194.639%
2025-05-23	4.5800	4.7300	4.4309	4.5500	-2.778%	86,445	+214.066%
2025-05-22	4.7400	4.9500	4.5100	4.6800	-1.266%	123,563	+205.342%
2025-05-21	5.0400	5.2799	4.6500	4.7400	-5.200%	139,577	+201.477%
2025-05-20	4.7200	5.3100	4.6648	5.0000	+6.496%	181,500	+185.800%
2025-05-19	4.1500	4.7400	4.0800	4.6950	+11.520%	117,344	+204.366%
2025-05-16	4.3000	4.4000	4.0500	4.2100	+2.184%	98,452	+239.430%
2025-05-15	4.3200	4.3919	4.0200	4.1200	-7.830%	125,026	+246.845%
2025-05-14	4.2100	4.8800	4.2100	4.4700	+6.683%	211,546	+219.687%
2025-05-13	4.0700	4.2900	3.9400	4.1900	+2.195%	112,323	+241.050%
2025-05-12	4.2600	4.4600	3.9200	4.1000	+2.244%	127,187	+248.537%
2025-05-09	4.3800	4.5400	3.9500	4.0100	-8.656%	185,289	+256.359%
2025-05-08	4.6100	4.9200	4.2000	4.3900	-4.772%	225,061	+225.513%
2025-05-07	4.8300	5.3100	4.6000	4.6100	-6.110%	113,283	+209.978%
2025-05-06	5.3600	5.4526	4.7800	4.9100	-9.576%	114,983	+191.039%
2025-05-05	5.5800	6.1314	5.2250	5.4300	-0.184%	249,433	+163.168%
2025-05-02	5.1000	5.5802	5.1000	5.4400	+6.667%	144,245	+162.684%
2025-05-01	4.7400	5.1600	4.6100	5.1000	+7.595%	196,935	+180.196%
2025-04-30	4.9800	5.5883	4.5100	4.7400	+2.820%	504,514	+201.477%
2025-04-29	5.0600	5.7399	4.5500	4.6100	-6.869%	292,297	+209.978%
2025-04-28	4.8000	5.2300	4.5500	4.9500	+5.996%	131,201	+188.687%
2025-04-25	4.2900	4.9800	4.2400	4.6700	+5.418%	122,964	+205.996%
2025-04-24	4.1000	4.5899	4.0000	4.4300	+9.113%	164,410	+222.573%
2025-04-23	3.8000	4.9400	3.8000	4.0600	+1.754%	288,738	+251.970%
2025-04-22	4.7600	4.9800	3.6000	3.9900	-15.106%	385,900	+258.145%
2025-04-21	5.8000	5.9550	4.5550	4.7000	-21.927%	155,691	+204.043%
2025-04-17	6.0600	6.3200	5.8000	6.0200	-1.634%	109,061	+137.375%
2025-04-16	6.7000	7.1900	5.9000	6.1200	-11.561%	345,057	+133.497%
2025-04-15	6.7200	7.6400	6.1950	6.9200	+4.888%	172,311	+106.503%
2025-04-14	7.1785	7.3150	6.1250	6.5975	-3.876%	56,641	+116.597%
2025-04-11	6.9720	7.3325	6.3000	6.8635	-21.529%	146,345	+108.203%
2025-04-10	9.2750	9.4500	8.0010	8.7465	+5.443%	54,031	+63.380%
2025-04-09	8.2250	10.1500	8.0500	8.2950	-3.971%	42,865	+72.272%
2025-04-08	8.9250	9.0790	7.9345	8.6380	-0.684%	25,617	+65.432%
2025-04-07	8.9075	9.2330	8.5470	8.6975	-3.719%	18,179	+64.300%
2025-04-04	9.8140	9.9313	8.8043	9.0335	-9.311%	32,693	+58.189%
2025-04-03	9.9750	10.4860	9.4500	9.9610	-4.336%	31,718	+43.459%
2025-04-02	8.2250	11.5850	8.2250	10.4125	+25.263%	93,900	+37.239%
2025-04-01	9.1700	9.4325	7.7910	8.3125	-4.427%	43,904	+71.910%
2025-03-31	8.5435	9.9645	8.0570	8.6975	+2.137%	38,067	+64.300%
2025-03-28	8.6905	8.6905	7.7805	8.5155	-2.014%	18,785	+67.812%
2025-03-27	8.8865	8.9705	8.4035	8.6905	-2.167%	18,346	+64.432%
2025-03-26	9.4500	9.4500	8.4000	8.8830	+1.846%	26,809	+60.869%
2025-03-25	9.8000	9.8735	8.7220	8.7220	-9.710%	31,269	+63.839%
2025-03-24	9.8630	10.1500	9.0650	9.6600	-1.464%	27,952	+47.930%
2025-03-21	9.4500	10.1500	8.7920	9.8035	-0.071%	45,403	+45.764%
2025-03-20	10.3915	10.6575	9.8105	9.8105	-4.886%	21,609	+45.660%
2025-03-19	10.8255	11.9000	10.3145	10.3145	-4.720%	33,243	+38.543%
2025-03-18	10.6540	11.2000	10.3705	10.8255	+3.100%	20,897	+32.003%
2025-03-17	10.9060	10.9900	10.1920	10.5000	+0.604%	25,548	+36.095%
2025-03-14	9.8035	11.0180	9.6670	10.4370	+4.339%	26,826	+36.917%
2025-03-13	10.7905	10.7905	9.8000	10.0030	-8.339%	25,094	+42.857%
2025-03-12	11.9000	11.9000	10.5000	10.9130	-3.017%	12,274	+30.945%
2025-03-11	12.2850	12.5860	10.5000	11.2525	-8.143%	28,751	+26.994%
2025-03-10	12.4250	13.4365	11.5500	12.2500	+0.981%	78,606	+16.653%
2025-03-07	11.6340	12.4145	10.9935	12.1310	+7.008%	33,423	+17.797%
2025-03-06	11.4380	12.9185	10.8885	11.3365	+4.484%	59,210	+26.053%
2025-03-05	10.6855	11.1475	10.3600	10.8500	+3.093%	39,164	+31.705%
2025-03-04	9.9575	10.9970	9.7020	10.5245	+3.191%	57,719	+35.778%
2025-03-03	8.5750	10.1990	8.4700	10.1990	+23.475%	167,756	+40.112%
2025-02-28	8.0150	8.3650	7.3710	8.2600	+3.509%	53,825	+73.002%
2025-02-27	9.5900	9.6180	7.3500	7.9800	-15.556%	56,720	+79.073%
2025-02-26	9.8000	10.0275	9.3450	9.4500	-3.537%	23,538	+51.217%
2025-02-25	10.7100	10.8500	9.6950	9.7965	-11.452%	52,931	+45.868%
2025-02-24	11.6900	11.6900	10.6400	11.0635	-4.154%	29,003	+29.163%
2025-02-21	11.9000	11.9700	11.2210	11.5430	-1.699%	22,970	+23.798%
2025-02-20	12.4250	12.4250	11.5920	11.7425	-4.361%	24,073	+21.695%
2025-02-19	12.1450	12.5125	11.8405	12.2780	-0.764%	23,532	+16.387%
2025-02-18	12.4250	12.7295	11.9980	12.3725	-0.141%	30,173	+15.498%
2025-02-14	12.2500	12.5825	11.9840	12.3900	+1.549%	33,414	+15.335%
2025-02-13	11.8545	12.2010	11.8300	12.2010	+3.136%	29,799	+17.122%
2025-02-12	11.9875	12.3550	11.5500	11.8300	-4.331%	31,694	+20.795%
2025-02-11	12.3515	12.3655	11.7810	12.3655	+0.369%	28,276	+15.563%
2025-02-10	13.3000	13.3000	11.8510	12.3200	-4.529%	36,342	+15.990%
2025-02-07	13.7200	13.7200	12.6035	12.9045	+0.628%	50,965	+10.737%
2025-02-06	14.0000	14.0000	12.2500	12.8240	-8.514%	70,939	+11.432%
2025-02-05	13.6500	14.2695	13.3000	14.0175	-0.075%	20,632	+1.944%
2025-02-04	14.1400	14.6510	13.2160	14.0280	-5.293%	23,603	+1.868%
2025-02-03	13.6500	14.8120	13.4120	14.8120	+2.743%	36,150	-3.524%
2025-01-31	15.0500	15.1200	12.9500	14.4165	-6.386%	86,371	-0.877%
2025-01-30	15.4000	15.6485	15.0500	15.4000	-2.222%	11,425	-7.208%
2025-01-29	15.9250	15.9250	14.7700	15.7500	+0.649%	22,096	-9.270%
2025-01-28	16.4500	16.4500	15.0500	15.6485	-2.804%	19,061	-8.681%
2025-01-27	16.4500	16.7965	15.2005	16.1000	+4.450%	70,517	-11.242%
2025-01-24	14.7000	15.4140	14.7000	15.4140	+2.419%	24,863	-7.292%
2025-01-23	15.3405	15.4665	14.2800	15.0500	-2.273%	42,163	-5.050%
2025-01-22	14.8050	15.6252	14.8050	15.4000	+4.019%	45,435	-7.208%
2025-01-21	15.7850	16.2715	14.7560	14.8050	-5.791%	60,555	-3.479%
2025-01-17	16.5830	16.5830	15.0850	15.7150	-4.305%	35,395	-9.068%
2025-01-16	16.1000	18.3750	15.4455	16.4220	+5.249%	92,901	-12.983%
2025-01-15	16.7300	17.0100	15.4000	15.6030	-0.823%	20,883	-8.415%
2025-01-14	15.4000	16.2400	14.0175	15.7325	+1.421%	22,291	-9.169%
2025-01-13	15.8445	17.2515	15.4175	15.5120	-2.508%	31,916	-7.878%
2025-01-10	15.2530	16.1000	14.7140	15.9110	+0.442%	21,076	-10.188%
2025-01-08	16.2820	16.8070	15.1480	15.8410	-5.767%	37,059	-9.791%
2025-01-07	17.9375	17.9375	16.2190	16.8105	-5.824%	30,251	-14.994%
2025-01-06	17.7835	18.0250	16.4850	17.8500	+7.527%	53,733	-19.944%
2025-01-03	15.2600	16.8000	15.0535	16.6005	+8.685%	39,215	-13.918%
2025-01-02	15.5750	16.2610	14.9135	15.2740	+2.345%	45,298	-6.442%
2024-12-31	15.0500	15.2565	14.1785	14.9240	+1.259%	30,457	-4.248%
2024-12-30	14.0000	16.6320	13.4785	14.7385	+7.974%	64,708	-3.043%
2024-12-27	13.9825	14.2450	13.3000	13.6500	-4.878%	46,819	+4.689%
2024-12-26	15.3405	15.3405	13.5310	14.3500	-2.311%	66,999	-0.418%
2024-12-24	16.8350	16.9295	13.8320	14.6895	-8.122%	39,326	-2.720%
2024-12-23	16.4500	17.8465	15.8130	15.9880	+2.078%	37,693	-10.620%
2024-12-20	15.4700	15.7500	15.0500	15.6625	+1.635%	28,006	-8.763%
2024-12-19	16.2890	16.8000	15.4000	15.4105	-4.158%	29,725	-7.271%
2024-12-18	17.7485	17.8535	15.4385	16.0790	-8.940%	41,113	-11.126%
2024-12-17	17.8500	18.8965	17.1500	17.6575	0.000%	20,113	-19.071%
2024-12-16	17.8500	17.8675	16.8000	17.6575	-0.591%	24,439	-19.071%
2024-12-13	18.2000	18.2000	16.9750	17.7625	-1.418%	34,393	-19.550%
2024-12-12	18.6200	18.6270	17.1500	18.0180	-12.746%	73,928	-20.690%
2024-12-11	20.6500	20.6500	18.6200	20.6500	+2.662%	50,686	-30.799%
2024-12-10	22.4000	23.4500	19.6560	20.1145	-16.359%	137,057	-28.957%
2024-12-09	23.6250	25.5850	22.7500	24.0485	+6.198%	51,966	-40.578%
2024-12-06	22.0500	23.2925	21.8768	22.6450	+4.523%	19,444	-36.896%
2024-12-05	22.1200	22.7010	20.2405	21.6650	-2.688%	35,764	-34.041%
2024-12-04	21.7000	23.0965	21.0350	22.2635	+2.481%	11,863	-35.814%
2024-12-03	22.4000	22.9145	21.6300	21.7245	-3.197%	18,912	-34.222%
2024-12-02	23.0650	26.0750	21.7000	22.4420	-0.373%	43,401	-36.325%
2024-11-29	22.4175	23.4500	21.9100	22.5260	+4.667%	19,212	-36.562%
2024-11-27	22.0500	22.7500	20.3875	21.5215	-3.922%	19,753	-33.601%
2024-11-26	21.9625	22.4000	18.9595	22.4000	+6.667%	41,601	-36.205%
2024-11-25	18.9000	24.0765	18.9000	21.0000	+15.207%	87,373	-31.952%
2024-11-22	19.0470	19.0680	15.9565	18.2280	-5.567%	96,901	-21.604%
2024-11-21	20.3000	20.4085	19.0768	19.3025	-2.320%	39,771	-25.968%
2024-11-20	21.3500	21.5250	19.2500	19.7610	-13.285%	70,826	-27.686%
2024-11-19	22.4210	23.9365	20.7165	22.7885	+2.535%	56,169	-37.293%
2024-11-18	20.9265	25.7180	20.6500	22.2250	+4.115%	75,867	-35.703%
2024-11-15	23.4500	23.8000	18.8195	21.3465	-10.309%	142,507	-33.057%
2024-11-14	26.4250	26.4250	21.8155	23.8000	-8.108%	90,701	-39.958%
2024-11-13	26.8625	28.1505	25.5535	25.9000	-3.796%	41,736	-44.826%
2024-11-12	28.0000	28.7000	25.3855	26.9220	-3.970%	64,007	-46.921%
2024-11-11	30.3380	30.7930	28.0350	28.0350	-9.008%	84,031	-49.028%
2024-11-08	34.2790	34.2790	30.3730	30.8105	-9.805%	109,773	-53.620%
2024-11-07	39.2000	39.2000	31.1570	34.1600	-8.785%	147,322	-58.167%
2024-11-06	38.8500	39.9000	36.0500	37.4500	+1.905%	208,884	-61.842%
2024-11-05	34.3000	37.4500	33.4810	36.7500	+8.831%	145,883	-61.116%
2024-11-04	34.3000	35.3500	32.9000	33.7680	-0.679%	53,050	-57.682%
2024-11-01	33.6000	35.3500	33.2500	33.9990	+1.156%	59,503	-57.969%
2024-10-31	32.8860	34.3000	31.5000	33.6105	+1.964%	45,139	-57.484%
2024-10-30	35.3500	35.7000	32.1300	32.9630	-5.347%	59,591	-56.648%
2024-10-29	35.7000	37.1000	33.7015	34.8250	+1.283%	52,398	-58.966%
2024-10-28	32.6550	35.7000	32.2000	34.3840	+14.047%	99,636	-58.440%
2024-10-25	30.8840	32.2000	29.5960	30.1490	-3.528%	32,276	-52.602%
2024-10-24	31.9200	32.4765	30.1000	31.2515	-2.287%	38,404	-54.274%
2024-10-23	33.3200	34.6500	30.6040	31.9830	-5.833%	52,397	-55.320%
2024-10-22	33.9500	36.9250	31.2970	33.9640	-0.980%	129,557	-57.926%
2024-10-21	34.4820	37.1000	32.9000	34.3000	+1.031%	71,646	-58.338%
2024-10-18	34.3000	39.5500	31.2795	33.9500	+2.472%	215,352	-57.909%
2024-10-17	31.8990	34.2265	31.1465	33.1310	+8.805%	67,480	-56.868%
2024-10-16	29.7500	37.4500	29.5400	30.4500	+7.673%	202,163	-53.071%
2024-10-15	28.0000	29.2250	27.5485	28.2800	+2.694%	23,556	-49.470%
2024-10-14	28.0000	28.0000	26.9745	27.5380	-0.392%	13,226	-48.108%
2024-10-11	27.9615	28.0875	27.0410	27.6465	+0.611%	21,639	-48.312%
2024-10-10	29.0500	29.0500	27.3385	27.4785	-4.022%	28,452	-47.996%
2024-10-09	30.4045	31.3985	27.8250	28.6300	-2.549%	29,777	-50.087%
2024-10-08	31.1500	31.6540	28.8750	29.3790	-8.342%	27,138	-51.360%
2024-10-07	34.5135	37.8000	30.9785	32.0530	-6.551%	46,068	-55.418%
2024-10-04	30.4500	35.7000	30.4500	34.3000	+14.620%	45,778	-58.338%
2024-10-03	30.2330	31.7730	29.7500	29.9250	-2.464%	12,339	-52.247%
2024-10-02	30.4500	32.1930	30.1000	30.6810	-1.395%	21,399	-53.424%
2024-10-01	31.6540	32.1615	28.7070	31.1150	-3.850%	25,549	-54.074%
2024-09-30	33.2010	34.3000	30.5445	32.3610	-1.701%	18,217	-55.842%
2024-09-27	31.8500	36.0500	31.8500	32.9210	+4.500%	35,627	-56.593%
2024-09-26	28.0000	31.8500	28.0000	31.5035	+12.513%	40,137	-54.640%
2024-09-25	29.4000	29.7815	27.5100	28.0000	-2.593%	18,670	-48.964%
2024-09-24	28.0070	29.2495	27.9090	28.7455	+4.438%	26,886	-50.288%
2024-09-23	33.2500	33.2500	27.3000	27.5240	-21.360%	64,211	-48.082%
2024-09-20	35.7000	36.7500	33.8625	35.0000	-2.913%	42,925	-59.171%
2024-09-19	35.7000	39.7250	35.3500	36.0500	+1.980%	57,056	-60.361%
2024-09-18	36.0500	38.5000	35.0000	35.3500	-2.885%	38,998	-59.576%
2024-09-17	38.1500	38.5000	35.7000	36.4000	-4.587%	19,090	-60.742%
2024-09-16	39.9000	39.9000	37.4500	38.1500	-5.217%	11,662	-62.543%
2024-09-13	36.7500	41.3000	36.4000	40.2500	+8.491%	30,570	-64.497%
2024-09-12	38.1500	38.3250	35.5250	37.1000	-2.752%	29,260	-61.482%
2024-09-11	37.4500	39.2000	35.7000	38.1500	+0.926%	17,729	-62.543%
2024-09-10	36.0500	37.8000	35.7000	37.8000	+5.882%	15,270	-62.196%
2024-09-09	37.4500	37.4500	34.6500	35.7000	-1.923%	21,278	-59.972%
2024-09-06	38.1500	38.6750	35.5250	36.4000	-6.306%	14,935	-60.742%
2024-09-05	38.5000	38.8500	37.4500	38.8500	+1.835%	9,956	-63.218%
2024-09-04	37.4500	38.5000	36.4000	38.1500	-0.909%	16,356	-62.543%
2024-09-03	42.0000	42.5250	37.1000	38.5000	-4.348%	81,760	-62.883%
2024-08-30	39.2000	41.6500	38.3250	40.2500	+3.604%	18,360	-64.497%
2024-08-29	38.1500	39.9000	38.1500	38.8500	0.000%	18,782	-63.218%
2024-08-28	39.5500	39.5500	37.8000	38.8500	-0.893%	13,012	-63.218%
2024-08-27	40.2500	40.6000	38.5000	39.2000	-1.754%	12,173	-63.546%
2024-08-26	43.0500	43.0500	39.2000	39.9000	-6.557%	28,028	-64.185%
2024-08-23	43.7500	45.1500	41.6500	42.7000	0.000%	33,889	-66.534%
2024-08-22	44.1000	44.1000	41.6500	42.7000	-1.613%	19,275	-66.534%
2024-08-21	44.1000	46.2000	42.0000	43.4000	-1.587%	31,753	-67.074%
2024-08-20	44.1000	45.4965	43.0500	44.1000	-0.787%	9,828	-67.596%
2024-08-19	44.1000	45.5000	42.5250	44.4500	+3.252%	15,190	-67.852%
2024-08-16	43.4000	46.2000	41.6500	43.0500	-0.806%	25,752	-66.806%
2024-08-15	44.1000	46.0250	43.4000	43.4000	-0.800%	27,240	-67.074%
2024-08-14	47.4250	49.0000	42.7000	43.7500	-4.580%	36,965	-67.337%
2024-08-13	46.9000	49.0000	45.5000	45.8500	-0.758%	17,137	-68.833%
2024-08-12	45.5000	47.4250	44.4500	46.2000	+3.937%	8,369	-69.069%
2024-08-09	46.2000	47.4705	43.7500	44.4500	-3.788%	17,562	-67.852%
2024-08-08	45.8500	48.3000	45.1500	46.2000	0.000%	11,012	-69.069%
2024-08-07	48.3000	50.4000	45.5000	46.2000	-3.650%	15,962	-69.069%
2024-08-06	47.9500	50.4000	47.2500	47.9500	-2.143%	12,214	-70.198%
2024-08-05	46.9000	49.7000	46.9000	49.0000	-2.778%	16,796	-70.837%
2024-08-02	49.7000	52.3250	49.0000	50.4000	-4.000%	15,449	-71.647%
2024-08-01	54.9500	55.3000	51.4500	52.5000	-5.660%	25,228	-72.781%
2024-07-31	54.2500	57.7500	53.3750	55.6500	+2.581%	27,321	-74.322%
2024-07-30	56.0000	56.0910	52.5000	54.2500	-3.727%	15,272	-73.659%
2024-07-29	59.8500	59.8500	56.0000	56.3500	-4.167%	12,832	-74.641%
2024-07-26	59.1500	59.5000	56.5250	58.8000	-1.176%	15,899	-75.697%
2024-07-25	58.8000	61.2465	58.8000	59.5000	-0.585%	30,284	-75.983%
2024-07-24	59.5000	63.0000	58.4500	59.8500	0.000%	19,776	-76.124%
2024-07-23	60.2000	62.3000	58.4500	59.8500	-1.724%	13,302	-76.124%
2024-07-22	63.0000	63.0000	60.5500	60.9000	-0.287%	11,665	-76.535%
2024-07-19	67.9000	67.9000	59.8500	61.0750	-9.115%	45,596	-76.603%
2024-07-18	67.9000	70.1750	65.4745	67.2000	-1.538%	31,861	-78.735%
2024-07-17	66.5000	73.5000	65.1000	68.2500	-0.510%	40,900	-79.062%
2024-07-16	66.1500	70.7000	65.1000	68.6000	+3.704%	22,251	-79.169%
2024-07-15	66.8500	67.3750	64.0500	66.1500	-2.577%	20,080	-78.398%
2024-07-12	68.6000	70.7000	65.8000	67.9000	-1.523%	25,014	-78.954%
2024-07-11	65.8000	71.4000	64.4000	68.9500	+6.486%	48,759	-79.275%
2024-07-10	64.4000	66.8500	62.3700	64.7500	+2.778%	19,830	-77.931%
2024-07-09	67.9000	71.4000	61.9500	63.0000	-4.255%	41,388	-77.317%
2024-07-08	63.3500	71.0500	63.3500	65.8000	0.000%	42,417	-78.283%
2024-07-05	63.0000	67.5500	60.2000	65.8000	+4.444%	39,765	-78.283%
2024-07-03	73.5000	78.0500	62.3000	63.0000	-6.736%	224,340	-77.317%

.dark-mode .C6FHWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6FHWn{ color: #333333; background-color: white; border: 2px solid #333333; }SCLXScilex Holding Company Common Stockstock NASDAQ

SCLX
Scilex Holding Company Common Stock
stock NASDAQ