Dark

SCLX
Scilex Holding Company Common Stock
stock NASDAQ

Market Open

Oct 23, 2025 3:17:07 PM EDT

14.49USD+9.276%(+1.23)94,578

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 23, 2025 8:41:30 AM EDT

13.50USD+1.802%(+0.24)700

After-hours

Oct 21, 2025 4:00:30 PM EDT

13.75USD+0.512%(+0.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	14.1600	14.4900	13.9800	14.4900	+9.276%	94,578	0.000%
2025-10-22	13.6900	13.6900	13.1700	13.2600	-3.070%	71,409	+9.276%
2025-10-21	13.7500	14.0400	13.6000	13.6800	-2.910%	79,087	+5.921%
2025-10-20	12.7000	14.7400	12.7000	14.0900	+10.250%	106,353	+2.839%
2025-10-17	13.0000	13.3442	12.6200	12.7800	-3.946%	200,704	+13.380%
2025-10-16	14.0500	14.7000	13.2700	13.3050	-7.153%	129,490	+8.906%
2025-10-15	14.5800	15.2528	13.6100	14.3300	-1.715%	193,971	+1.117%
2025-10-14	14.2500	14.7400	14.0110	14.5800	-1.085%	158,201	-0.617%
2025-10-13	15.3100	15.9468	14.2878	14.7400	-1.273%	204,275	-1.696%
2025-10-10	17.6200	17.8300	14.9000	14.9300	-15.554%	371,441	-2.947%
2025-10-09	17.5800	18.2500	16.9950	17.6800	+0.569%	190,844	-18.043%
2025-10-08	18.0000	18.4740	17.0100	17.5800	-3.566%	264,181	-17.577%
2025-10-07	17.1500	19.4100	16.6800	18.2300	+8.383%	489,279	-20.516%
2025-10-06	15.7300	17.6900	15.4000	16.8200	+6.591%	304,364	-13.853%
2025-10-03	17.0900	17.5800	14.8000	15.7800	-9.049%	509,208	-8.175%
2025-10-02	20.3000	20.4700	16.5300	17.3500	-16.103%	476,731	-16.484%
2025-10-01	20.0700	21.9100	18.7000	20.6800	+5.081%	280,077	-29.932%
2025-09-30	26.7200	26.9900	19.1000	19.6800	-26.071%	569,056	-26.372%
2025-09-29	29.7300	29.8400	26.2700	26.6200	-8.867%	182,427	-45.567%
2025-09-26	28.9400	30.9000	27.3000	29.2100	+1.178%	269,272	-50.394%
2025-09-25	28.5900	29.6900	27.2500	28.8700	+0.979%	137,074	-49.809%
2025-09-24	28.8000	30.7300	27.1000	28.5900	-0.729%	317,097	-49.318%
2025-09-23	30.4900	34.2700	28.0100	28.8000	-4.000%	532,760	-49.688%
2025-09-22	29.0100	30.1000	28.0800	30.0000	+3.164%	165,500	-51.700%
2025-09-19	27.0000	30.5150	26.9000	29.0800	+13.328%	498,493	-50.172%
2025-09-18	25.0100	25.9800	24.6000	25.6600	+2.804%	77,373	-43.531%
2025-09-17	22.6000	26.4500	22.6000	24.9600	+10.638%	274,896	-41.947%
2025-09-16	25.6800	26.7500	22.4501	22.5600	-12.218%	263,568	-35.771%
2025-09-15	27.4400	27.5800	24.8000	25.7000	-2.207%	211,971	-43.619%
2025-09-12	25.4800	27.0900	25.0000	26.2800	+3.628%	342,909	-44.863%
2025-09-11	25.6700	25.9500	23.9025	25.3600	-0.256%	123,984	-42.863%
2025-09-10	24.9000	25.7900	24.0000	25.4250	+1.174%	173,628	-43.009%
2025-09-09	21.7500	25.2300	21.5900	25.1300	+13.351%	245,797	-42.340%
2025-09-08	22.7500	23.9100	22.0000	22.1700	-2.763%	239,692	-34.641%
2025-09-05	20.2800	22.8000	19.7700	22.8000	+11.874%	223,934	-36.447%
2025-09-04	18.9200	20.4500	18.5100	20.3800	+8.059%	169,003	-28.901%
2025-09-03	18.9700	20.3500	18.3500	18.8600	+1.180%	153,242	-23.171%
2025-09-02	17.5000	18.7300	17.2201	18.6400	+4.955%	125,126	-22.264%
2025-08-29	18.0300	18.1000	17.5000	17.7600	-2.578%	70,512	-18.412%
2025-08-28	18.5600	18.5600	17.5000	18.2300	+1.165%	108,921	-20.516%
2025-08-27	18.0000	18.6300	17.3500	18.0200	0.000%	162,271	-19.589%
2025-08-26	18.4000	19.7320	17.8001	18.0200	-1.476%	177,730	-19.589%
2025-08-25	18.7300	19.0000	17.8990	18.2900	-3.074%	192,025	-20.776%
2025-08-22	17.3200	20.4144	17.3200	18.8700	+10.093%	466,157	-23.211%
2025-08-21	16.5500	17.3300	15.6100	17.1400	-2.447%	239,611	-15.461%
2025-08-20	17.5100	17.8925	16.0100	17.5700	-2.171%	211,780	-17.530%
2025-08-19	19.1600	19.6500	17.4000	17.9600	-7.327%	251,878	-19.321%
2025-08-18	18.0800	19.7800	17.5000	19.3800	+7.190%	389,767	-25.232%
2025-08-15	17.6200	20.4000	17.4000	18.0800	+4.088%	540,435	-19.856%
2025-08-14	21.9000	22.0100	16.6000	17.3700	-17.286%	540,357	-16.580%
2025-08-13	19.4500	21.6100	19.1550	21.0000	+18.846%	444,457	-31.000%
2025-08-12	15.9800	19.0900	15.6100	17.6700	+11.694%	401,155	-17.997%
2025-08-11	16.4400	16.4591	15.3724	15.8200	+0.636%	125,753	-8.407%
2025-08-08	15.5400	16.0300	15.1600	15.7200	-0.945%	98,184	-7.824%
2025-08-07	15.1700	15.9000	14.7800	15.8700	+6.439%	160,671	-8.696%
2025-08-06	13.6700	14.9450	13.6700	14.9100	+6.576%	128,275	-2.817%
2025-08-05	14.6700	14.8054	13.6700	13.9900	-6.484%	170,211	+3.574%
2025-08-04	13.4200	15.5900	13.0000	14.9600	+11.559%	214,115	-3.142%
2025-08-01	12.9800	13.9799	12.7100	13.4100	-0.075%	146,339	+8.054%
2025-07-31	13.0000	14.7700	12.5900	13.4200	+3.709%	187,099	+7.973%
2025-07-30	16.0600	16.2600	12.8100	12.9400	-18.871%	386,933	+11.978%
2025-07-29	16.2600	17.7600	14.2600	15.9500	+2.771%	550,545	-9.154%
2025-07-28	12.4600	16.4699	12.1700	15.5200	+29.766%	840,408	-6.637%
2025-07-25	10.8800	11.9800	10.1400	11.9600	+11.567%	241,304	+21.154%
2025-07-24	11.7000	12.4112	10.5000	10.7200	-5.634%	297,552	+35.168%
2025-07-23	8.8000	11.7900	8.7505	11.3600	+28.507%	616,677	+27.553%
2025-07-22	8.7700	8.9800	7.9750	8.8400	+2.791%	213,458	+63.914%
2025-07-21	8.9000	9.1000	8.4591	8.6000	-2.935%	124,649	+68.488%
2025-07-18	9.5000	9.6900	8.7000	8.8600	-4.216%	241,328	+63.544%
2025-07-17	7.2100	9.3400	7.0520	9.2500	+32.143%	406,479	+56.649%
2025-07-16	6.7800	7.2000	6.7300	7.0000	+4.012%	107,601	+107.000%
2025-07-15	6.3500	6.7900	6.1700	6.7300	+6.487%	88,280	+115.305%
2025-07-14	6.4300	6.6394	6.2300	6.3200	-2.167%	89,472	+129.272%
2025-07-11	6.5600	6.5956	6.2000	6.4600	-0.462%	84,322	+124.303%
2025-07-10	6.4000	6.5899	6.2400	6.4900	+1.406%	66,386	+123.267%
2025-07-09	6.3500	6.5000	6.2200	6.4000	+1.106%	81,661	+126.406%
2025-07-08	6.2600	6.7600	6.2191	6.3300	+1.280%	73,606	+128.910%
2025-07-07	6.2500	6.3899	6.0800	6.2500	-1.730%	43,782	+131.840%
2025-07-03	6.2400	6.3700	6.0000	6.3600	+1.923%	26,329	+127.830%
2025-07-02	6.0600	6.3898	6.0600	6.2400	+3.311%	113,411	+132.212%
2025-07-01	5.8100	6.3318	5.7200	6.0400	+2.547%	60,315	+139.901%
2025-06-30	6.1200	6.2366	5.8450	5.8900	-2.645%	70,927	+146.010%
2025-06-27	5.3000	6.4718	5.3000	6.0500	+14.151%	181,519	+139.504%
2025-06-26	5.3600	5.4200	5.2600	5.3000	-1.487%	47,321	+173.396%
2025-06-25	5.3900	5.4500	5.1600	5.3800	-2.182%	38,790	+169.331%
2025-06-24	4.9800	5.6000	4.9800	5.5000	+10.442%	135,299	+163.455%
2025-06-23	4.9100	4.9800	4.5300	4.9800	+1.426%	111,112	+190.964%
2025-06-20	4.8000	4.9239	4.6400	4.9100	+2.505%	96,085	+195.112%
2025-06-18	4.7000	4.9000	4.6600	4.7900	+3.233%	53,440	+202.505%
2025-06-17	4.7100	4.8000	4.5600	4.6400	-3.132%	99,856	+212.284%
2025-06-16	4.8200	4.9700	4.7100	4.7900	-0.622%	103,807	+202.505%
2025-06-13	5.1000	5.3000	4.7800	4.8200	-7.129%	140,974	+200.622%
2025-06-12	5.6000	5.6000	5.1500	5.1900	-7.156%	263,812	+179.191%
2025-06-11	6.0100	6.1350	5.5700	5.5900	-7.297%	112,092	+159.213%
2025-06-10	6.1100	6.4350	5.9500	6.0300	-2.427%	109,692	+140.299%
2025-06-09	6.3000	6.4700	5.9300	6.1800	-2.060%	151,862	+134.466%
2025-06-06	6.6000	6.9388	6.2500	6.3100	-2.473%	159,310	+129.635%
2025-06-05	7.2800	7.5200	6.2800	6.4700	-7.174%	185,324	+123.957%
2025-06-04	5.5700	7.0300	5.4700	6.9700	+27.422%	258,061	+107.891%
2025-06-03	4.9000	5.5000	4.7600	5.4700	+11.405%	90,590	+164.899%
2025-06-02	5.0400	5.2983	4.8100	4.9100	-4.102%	95,895	+195.112%
2025-05-30	5.6000	5.6500	5.0500	5.1200	-9.381%	129,447	+183.008%
2025-05-29	5.6400	5.9400	5.2624	5.6500	+7.619%	117,490	+156.460%
2025-05-28	5.0000	5.7600	4.9400	5.2500	+8.247%	226,874	+176.000%
2025-05-27	4.6800	5.0900	4.6000	4.8500	+6.593%	109,638	+198.763%
2025-05-23	4.5800	4.7300	4.4309	4.5500	-2.778%	86,445	+218.462%
2025-05-22	4.7400	4.9500	4.5100	4.6800	-1.266%	123,563	+209.615%
2025-05-21	5.0400	5.2799	4.6500	4.7400	-5.200%	139,577	+205.696%
2025-05-20	4.7200	5.3100	4.6648	5.0000	+6.496%	181,500	+189.800%
2025-05-19	4.1500	4.7400	4.0800	4.6950	+11.520%	117,344	+208.626%
2025-05-16	4.3000	4.4000	4.0500	4.2100	+2.184%	98,452	+244.181%
2025-05-15	4.3200	4.3919	4.0200	4.1200	-7.830%	125,026	+251.699%
2025-05-14	4.2100	4.8800	4.2100	4.4700	+6.683%	211,546	+224.161%
2025-05-13	4.0700	4.2900	3.9400	4.1900	+2.195%	112,323	+245.823%
2025-05-12	4.2600	4.4600	3.9200	4.1000	+2.244%	127,187	+253.415%
2025-05-09	4.3800	4.5400	3.9500	4.0100	-8.656%	185,289	+261.347%
2025-05-08	4.6100	4.9200	4.2000	4.3900	-4.772%	225,061	+230.068%
2025-05-07	4.8300	5.3100	4.6000	4.6100	-6.110%	113,283	+214.317%
2025-05-06	5.3600	5.4526	4.7800	4.9100	-9.576%	114,983	+195.112%
2025-05-05	5.5800	6.1314	5.2250	5.4300	-0.184%	249,433	+166.851%
2025-05-02	5.1000	5.5802	5.1000	5.4400	+6.667%	144,245	+166.360%
2025-05-01	4.7400	5.1600	4.6100	5.1000	+7.595%	196,935	+184.118%
2025-04-30	4.9800	5.5883	4.5100	4.7400	+2.820%	504,514	+205.696%
2025-04-29	5.0600	5.7399	4.5500	4.6100	-6.869%	292,297	+214.317%
2025-04-28	4.8000	5.2300	4.5500	4.9500	+5.996%	131,201	+192.727%
2025-04-25	4.2900	4.9800	4.2400	4.6700	+5.418%	122,964	+210.278%
2025-04-24	4.1000	4.5899	4.0000	4.4300	+9.113%	164,410	+227.088%
2025-04-23	3.8000	4.9400	3.8000	4.0600	+1.754%	288,738	+256.897%
2025-04-22	4.7600	4.9800	3.6000	3.9900	-15.106%	385,900	+263.158%
2025-04-21	5.8000	5.9550	4.5550	4.7000	-21.927%	155,691	+208.298%
2025-04-17	6.0600	6.3200	5.8000	6.0200	-1.634%	109,061	+140.698%
2025-04-16	6.7000	7.1900	5.9000	6.1200	-11.561%	345,057	+136.765%
2025-04-15	6.7200	7.6400	6.1950	6.9200	+4.888%	172,311	+109.393%
2025-04-14	7.1785	7.3150	6.1250	6.5975	-3.876%	56,641	+119.629%
2025-04-11	6.9720	7.3325	6.3000	6.8635	-21.529%	146,345	+111.117%
2025-04-10	9.2750	9.4500	8.0010	8.7465	+5.443%	54,031	+65.666%
2025-04-09	8.2250	10.1500	8.0500	8.2950	-3.971%	42,865	+74.684%
2025-04-08	8.9250	9.0790	7.9345	8.6380	-0.684%	25,617	+67.747%
2025-04-07	8.9075	9.2330	8.5470	8.6975	-3.719%	18,179	+66.600%
2025-04-04	9.8140	9.9313	8.8043	9.0335	-9.311%	32,693	+60.403%
2025-04-03	9.9750	10.4860	9.4500	9.9610	-4.336%	31,718	+45.467%
2025-04-02	8.2250	11.5850	8.2250	10.4125	+25.263%	93,900	+39.160%
2025-04-01	9.1700	9.4325	7.7910	8.3125	-4.427%	43,904	+74.316%
2025-03-31	8.5435	9.9645	8.0570	8.6975	+2.137%	38,067	+66.600%
2025-03-28	8.6905	8.6905	7.7805	8.5155	-2.014%	18,785	+70.160%
2025-03-27	8.8865	8.9705	8.4035	8.6905	-2.167%	18,346	+66.734%
2025-03-26	9.4500	9.4500	8.4000	8.8830	+1.846%	26,809	+63.121%
2025-03-25	9.8000	9.8735	8.7220	8.7220	-9.710%	31,269	+66.132%
2025-03-24	9.8630	10.1500	9.0650	9.6600	-1.464%	27,952	+50.000%
2025-03-21	9.4500	10.1500	8.7920	9.8035	-0.071%	45,403	+47.804%
2025-03-20	10.3915	10.6575	9.8105	9.8105	-4.886%	21,609	+47.699%
2025-03-19	10.8255	11.9000	10.3145	10.3145	-4.720%	33,243	+40.482%
2025-03-18	10.6540	11.2000	10.3705	10.8255	+3.100%	20,897	+33.851%
2025-03-17	10.9060	10.9900	10.1920	10.5000	+0.604%	25,548	+38.000%
2025-03-14	9.8035	11.0180	9.6670	10.4370	+4.339%	26,826	+38.833%
2025-03-13	10.7905	10.7905	9.8000	10.0030	-8.339%	25,094	+44.857%
2025-03-12	11.9000	11.9000	10.5000	10.9130	-3.017%	12,274	+32.777%
2025-03-11	12.2850	12.5860	10.5000	11.2525	-8.143%	28,751	+28.771%
2025-03-10	12.4250	13.4365	11.5500	12.2500	+0.981%	78,606	+18.286%
2025-03-07	11.6340	12.4145	10.9935	12.1310	+7.008%	33,423	+19.446%
2025-03-06	11.4380	12.9185	10.8885	11.3365	+4.484%	59,210	+27.817%
2025-03-05	10.6855	11.1475	10.3600	10.8500	+3.093%	39,164	+33.548%
2025-03-04	9.9575	10.9970	9.7020	10.5245	+3.191%	57,719	+37.679%
2025-03-03	8.5750	10.1990	8.4700	10.1990	+23.475%	167,756	+42.073%
2025-02-28	8.0150	8.3650	7.3710	8.2600	+3.509%	53,825	+75.424%
2025-02-27	9.5900	9.6180	7.3500	7.9800	-15.556%	56,720	+81.579%
2025-02-26	9.8000	10.0275	9.3450	9.4500	-3.537%	23,538	+53.333%
2025-02-25	10.7100	10.8500	9.6950	9.7965	-11.452%	52,931	+47.910%
2025-02-24	11.6900	11.6900	10.6400	11.0635	-4.154%	29,003	+30.971%
2025-02-21	11.9000	11.9700	11.2210	11.5430	-1.699%	22,970	+25.531%
2025-02-20	12.4250	12.4250	11.5920	11.7425	-4.361%	24,073	+23.398%
2025-02-19	12.1450	12.5125	11.8405	12.2780	-0.764%	23,532	+18.016%
2025-02-18	12.4250	12.7295	11.9980	12.3725	-0.141%	30,173	+17.115%
2025-02-14	12.2500	12.5825	11.9840	12.3900	+1.549%	33,414	+16.949%
2025-02-13	11.8545	12.2010	11.8300	12.2010	+3.136%	29,799	+18.761%
2025-02-12	11.9875	12.3550	11.5500	11.8300	-4.331%	31,694	+22.485%
2025-02-11	12.3515	12.3655	11.7810	12.3655	+0.369%	28,276	+17.181%
2025-02-10	13.3000	13.3000	11.8510	12.3200	-4.529%	36,342	+17.614%
2025-02-07	13.7200	13.7200	12.6035	12.9045	+0.628%	50,965	+12.286%
2025-02-06	14.0000	14.0000	12.2500	12.8240	-8.514%	70,939	+12.991%
2025-02-05	13.6500	14.2695	13.3000	14.0175	-0.075%	20,632	+3.371%
2025-02-04	14.1400	14.6510	13.2160	14.0280	-5.293%	23,603	+3.293%
2025-02-03	13.6500	14.8120	13.4120	14.8120	+2.743%	36,150	-2.174%
2025-01-31	15.0500	15.1200	12.9500	14.4165	-6.386%	86,371	+0.510%
2025-01-30	15.4000	15.6485	15.0500	15.4000	-2.222%	11,425	-5.909%
2025-01-29	15.9250	15.9250	14.7700	15.7500	+0.649%	22,096	-8.000%
2025-01-28	16.4500	16.4500	15.0500	15.6485	-2.804%	19,061	-7.403%
2025-01-27	16.4500	16.7965	15.2005	16.1000	+4.450%	70,517	-10.000%
2025-01-24	14.7000	15.4140	14.7000	15.4140	+2.419%	24,863	-5.995%
2025-01-23	15.3405	15.4665	14.2800	15.0500	-2.273%	42,163	-3.721%
2025-01-22	14.8050	15.6252	14.8050	15.4000	+4.019%	45,435	-5.909%
2025-01-21	15.7850	16.2715	14.7560	14.8050	-5.791%	60,555	-2.128%
2025-01-17	16.5830	16.5830	15.0850	15.7150	-4.305%	35,395	-7.795%
2025-01-16	16.1000	18.3750	15.4455	16.4220	+5.249%	92,901	-11.765%
2025-01-15	16.7300	17.0100	15.4000	15.6030	-0.823%	20,883	-7.133%
2025-01-14	15.4000	16.2400	14.0175	15.7325	+1.421%	22,291	-7.898%
2025-01-13	15.8445	17.2515	15.4175	15.5120	-2.508%	31,916	-6.588%
2025-01-10	15.2530	16.1000	14.7140	15.9110	+0.442%	21,076	-8.931%
2025-01-08	16.2820	16.8070	15.1480	15.8410	-5.767%	37,059	-8.529%
2025-01-07	17.9375	17.9375	16.2190	16.8105	-5.824%	30,251	-13.804%
2025-01-06	17.7835	18.0250	16.4850	17.8500	+7.527%	53,733	-18.824%
2025-01-03	15.2600	16.8000	15.0535	16.6005	+8.685%	39,215	-12.713%
2025-01-02	15.5750	16.2610	14.9135	15.2740	+2.345%	45,298	-5.133%
2024-12-31	15.0500	15.2565	14.1785	14.9240	+1.259%	30,457	-2.908%
2024-12-30	14.0000	16.6320	13.4785	14.7385	+7.974%	64,708	-1.686%
2024-12-27	13.9825	14.2450	13.3000	13.6500	-4.878%	46,819	+6.154%
2024-12-26	15.3405	15.3405	13.5310	14.3500	-2.311%	66,999	+0.976%
2024-12-24	16.8350	16.9295	13.8320	14.6895	-8.122%	39,326	-1.358%
2024-12-23	16.4500	17.8465	15.8130	15.9880	+2.078%	37,693	-9.370%
2024-12-20	15.4700	15.7500	15.0500	15.6625	+1.635%	28,006	-7.486%
2024-12-19	16.2890	16.8000	15.4000	15.4105	-4.158%	29,725	-5.973%
2024-12-18	17.7485	17.8535	15.4385	16.0790	-8.940%	41,113	-9.882%
2024-12-17	17.8500	18.8965	17.1500	17.6575	0.000%	20,113	-17.939%
2024-12-16	17.8500	17.8675	16.8000	17.6575	-0.591%	24,439	-17.939%
2024-12-13	18.2000	18.2000	16.9750	17.7625	-1.418%	34,393	-18.424%
2024-12-12	18.6200	18.6270	17.1500	18.0180	-12.746%	73,928	-19.580%
2024-12-11	20.6500	20.6500	18.6200	20.6500	+2.662%	50,686	-29.831%
2024-12-10	22.4000	23.4500	19.6560	20.1145	-16.359%	137,057	-27.962%
2024-12-09	23.6250	25.5850	22.7500	24.0485	+6.198%	51,966	-39.747%
2024-12-06	22.0500	23.2925	21.8768	22.6450	+4.523%	19,444	-36.012%
2024-12-05	22.1200	22.7010	20.2405	21.6650	-2.688%	35,764	-33.118%
2024-12-04	21.7000	23.0965	21.0350	22.2635	+2.481%	11,863	-34.916%
2024-12-03	22.4000	22.9145	21.6300	21.7245	-3.197%	18,912	-33.301%
2024-12-02	23.0650	26.0750	21.7000	22.4420	-0.373%	43,401	-35.434%
2024-11-29	22.4175	23.4500	21.9100	22.5260	+4.667%	19,212	-35.674%
2024-11-27	22.0500	22.7500	20.3875	21.5215	-3.922%	19,753	-32.672%
2024-11-26	21.9625	22.4000	18.9595	22.4000	+6.667%	41,601	-35.313%
2024-11-25	18.9000	24.0765	18.9000	21.0000	+15.207%	87,373	-31.000%
2024-11-22	19.0470	19.0680	15.9565	18.2280	-5.567%	96,901	-20.507%
2024-11-21	20.3000	20.4085	19.0768	19.3025	-2.320%	39,771	-24.932%
2024-11-20	21.3500	21.5250	19.2500	19.7610	-13.285%	70,826	-26.674%
2024-11-19	22.4210	23.9365	20.7165	22.7885	+2.535%	56,169	-36.415%
2024-11-18	20.9265	25.7180	20.6500	22.2250	+4.115%	75,867	-34.803%
2024-11-15	23.4500	23.8000	18.8195	21.3465	-10.309%	142,507	-32.120%
2024-11-14	26.4250	26.4250	21.8155	23.8000	-8.108%	90,701	-39.118%
2024-11-13	26.8625	28.1505	25.5535	25.9000	-3.796%	41,736	-44.054%
2024-11-12	28.0000	28.7000	25.3855	26.9220	-3.970%	64,007	-46.178%
2024-11-11	30.3380	30.7930	28.0350	28.0350	-9.008%	84,031	-48.315%
2024-11-08	34.2790	34.2790	30.3730	30.8105	-9.805%	109,773	-52.971%
2024-11-07	39.2000	39.2000	31.1570	34.1600	-8.785%	147,322	-57.582%
2024-11-06	38.8500	39.9000	36.0500	37.4500	+1.905%	208,884	-61.308%
2024-11-05	34.3000	37.4500	33.4810	36.7500	+8.831%	145,883	-60.571%
2024-11-04	34.3000	35.3500	32.9000	33.7680	-0.679%	53,050	-57.090%
2024-11-01	33.6000	35.3500	33.2500	33.9990	+1.156%	59,503	-57.381%
2024-10-31	32.8860	34.3000	31.5000	33.6105	+1.964%	45,139	-56.888%
2024-10-30	35.3500	35.7000	32.1300	32.9630	-5.347%	59,591	-56.042%
2024-10-29	35.7000	37.1000	33.7015	34.8250	+1.283%	52,398	-58.392%
2024-10-28	32.6550	35.7000	32.2000	34.3840	+14.047%	99,636	-57.858%
2024-10-25	30.8840	32.2000	29.5960	30.1490	-3.528%	32,276	-51.939%
2024-10-24	31.9200	32.4765	30.1000	31.2515	-2.287%	38,404	-53.634%
2024-10-23	33.3200	34.6500	30.6040	31.9830	-5.833%	52,397	-54.695%
2024-10-22	33.9500	36.9250	31.2970	33.9640	-0.980%	129,557	-57.337%
2024-10-21	34.4820	37.1000	32.9000	34.3000	+1.031%	71,646	-57.755%
2024-10-18	34.3000	39.5500	31.2795	33.9500	+2.472%	215,352	-57.320%
2024-10-17	31.8990	34.2265	31.1465	33.1310	+8.805%	67,480	-56.265%
2024-10-16	29.7500	37.4500	29.5400	30.4500	+7.673%	202,163	-52.414%
2024-10-15	28.0000	29.2250	27.5485	28.2800	+2.694%	23,556	-48.762%
2024-10-14	28.0000	28.0000	26.9745	27.5380	-0.392%	13,226	-47.382%
2024-10-11	27.9615	28.0875	27.0410	27.6465	+0.611%	21,639	-47.588%
2024-10-10	29.0500	29.0500	27.3385	27.4785	-4.022%	28,452	-47.268%
2024-10-09	30.4045	31.3985	27.8250	28.6300	-2.549%	29,777	-49.389%
2024-10-08	31.1500	31.6540	28.8750	29.3790	-8.342%	27,138	-50.679%
2024-10-07	34.5135	37.8000	30.9785	32.0530	-6.551%	46,068	-54.794%
2024-10-04	30.4500	35.7000	30.4500	34.3000	+14.620%	45,778	-57.755%
2024-10-03	30.2330	31.7730	29.7500	29.9250	-2.464%	12,339	-51.579%
2024-10-02	30.4500	32.1930	30.1000	30.6810	-1.395%	21,399	-52.772%
2024-10-01	31.6540	32.1615	28.7070	31.1150	-3.850%	25,549	-53.431%
2024-09-30	33.2010	34.3000	30.5445	32.3610	-1.701%	18,217	-55.224%
2024-09-27	31.8500	36.0500	31.8500	32.9210	+4.500%	35,627	-55.986%
2024-09-26	28.0000	31.8500	28.0000	31.5035	+12.513%	40,137	-54.005%
2024-09-25	29.4000	29.7815	27.5100	28.0000	-2.593%	18,670	-48.250%
2024-09-24	28.0070	29.2495	27.9090	28.7455	+4.438%	26,886	-49.592%
2024-09-23	33.2500	33.2500	27.3000	27.5240	-21.360%	64,211	-47.355%
2024-09-20	35.7000	36.7500	33.8625	35.0000	-2.913%	42,925	-58.600%
2024-09-19	35.7000	39.7250	35.3500	36.0500	+1.980%	57,056	-59.806%
2024-09-18	36.0500	38.5000	35.0000	35.3500	-2.885%	38,998	-59.010%
2024-09-17	38.1500	38.5000	35.7000	36.4000	-4.587%	19,090	-60.192%
2024-09-16	39.9000	39.9000	37.4500	38.1500	-5.217%	11,662	-62.018%
2024-09-13	36.7500	41.3000	36.4000	40.2500	+8.491%	30,570	-64.000%
2024-09-12	38.1500	38.3250	35.5250	37.1000	-2.752%	29,260	-60.943%
2024-09-11	37.4500	39.2000	35.7000	38.1500	+0.926%	17,729	-62.018%
2024-09-10	36.0500	37.8000	35.7000	37.8000	+5.882%	15,270	-61.667%
2024-09-09	37.4500	37.4500	34.6500	35.7000	-1.923%	21,278	-59.412%
2024-09-06	38.1500	38.6750	35.5250	36.4000	-6.306%	14,935	-60.192%
2024-09-05	38.5000	38.8500	37.4500	38.8500	+1.835%	9,956	-62.703%
2024-09-04	37.4500	38.5000	36.4000	38.1500	-0.909%	16,356	-62.018%
2024-09-03	42.0000	42.5250	37.1000	38.5000	-4.348%	81,760	-62.364%
2024-08-30	39.2000	41.6500	38.3250	40.2500	+3.604%	18,360	-64.000%
2024-08-29	38.1500	39.9000	38.1500	38.8500	0.000%	18,782	-62.703%
2024-08-28	39.5500	39.5500	37.8000	38.8500	-0.893%	13,012	-62.703%
2024-08-27	40.2500	40.6000	38.5000	39.2000	-1.754%	12,173	-63.036%
2024-08-26	43.0500	43.0500	39.2000	39.9000	-6.557%	28,028	-63.684%
2024-08-23	43.7500	45.1500	41.6500	42.7000	0.000%	33,889	-66.066%
2024-08-22	44.1000	44.1000	41.6500	42.7000	-1.613%	19,275	-66.066%
2024-08-21	44.1000	46.2000	42.0000	43.4000	-1.587%	31,753	-66.613%
2024-08-20	44.1000	45.4965	43.0500	44.1000	-0.787%	9,828	-67.143%
2024-08-19	44.1000	45.5000	42.5250	44.4500	+3.252%	15,190	-67.402%
2024-08-16	43.4000	46.2000	41.6500	43.0500	-0.806%	25,752	-66.341%
2024-08-15	44.1000	46.0250	43.4000	43.4000	-0.800%	27,240	-66.613%
2024-08-14	47.4250	49.0000	42.7000	43.7500	-4.580%	36,965	-66.880%
2024-08-13	46.9000	49.0000	45.5000	45.8500	-0.758%	17,137	-68.397%
2024-08-12	45.5000	47.4250	44.4500	46.2000	+3.937%	8,369	-68.636%
2024-08-09	46.2000	47.4705	43.7500	44.4500	-3.788%	17,562	-67.402%
2024-08-08	45.8500	48.3000	45.1500	46.2000	0.000%	11,012	-68.636%
2024-08-07	48.3000	50.4000	45.5000	46.2000	-3.650%	15,962	-68.636%
2024-08-06	47.9500	50.4000	47.2500	47.9500	-2.143%	12,214	-69.781%
2024-08-05	46.9000	49.7000	46.9000	49.0000	-2.778%	16,796	-70.429%
2024-08-02	49.7000	52.3250	49.0000	50.4000	-4.000%	15,449	-71.250%
2024-08-01	54.9500	55.3000	51.4500	52.5000	-5.660%	25,228	-72.400%
2024-07-31	54.2500	57.7500	53.3750	55.6500	+2.581%	27,321	-73.962%
2024-07-30	56.0000	56.0910	52.5000	54.2500	-3.727%	15,272	-73.290%
2024-07-29	59.8500	59.8500	56.0000	56.3500	-4.167%	12,832	-74.286%
2024-07-26	59.1500	59.5000	56.5250	58.8000	-1.176%	15,899	-75.357%
2024-07-25	58.8000	61.2465	58.8000	59.5000	-0.585%	30,284	-75.647%
2024-07-24	59.5000	63.0000	58.4500	59.8500	0.000%	19,776	-75.789%
2024-07-23	60.2000	62.3000	58.4500	59.8500	-1.724%	13,302	-75.789%
2024-07-22	63.0000	63.0000	60.5500	60.9000	-0.287%	11,665	-76.207%
2024-07-19	67.9000	67.9000	59.8500	61.0750	-9.115%	45,596	-76.275%
2024-07-18	67.9000	70.1750	65.4745	67.2000	-1.538%	31,861	-78.438%
2024-07-17	66.5000	73.5000	65.1000	68.2500	-0.510%	40,900	-78.769%
2024-07-16	66.1500	70.7000	65.1000	68.6000	+3.704%	22,251	-78.878%
2024-07-15	66.8500	67.3750	64.0500	66.1500	-2.577%	20,080	-78.095%
2024-07-12	68.6000	70.7000	65.8000	67.9000	-1.523%	25,014	-78.660%
2024-07-11	65.8000	71.4000	64.4000	68.9500	+6.486%	48,759	-78.985%
2024-07-10	64.4000	66.8500	62.3700	64.7500	+2.778%	19,830	-77.622%
2024-07-09	67.9000	71.4000	61.9500	63.0000	-4.255%	41,388	-77.000%
2024-07-08	63.3500	71.0500	63.3500	65.8000	0.000%	42,417	-77.979%
2024-07-05	63.0000	67.5500	60.2000	65.8000	+4.444%	39,765	-77.979%
2024-07-03	73.5000	78.0500	62.3000	63.0000	-6.736%	224,340	-77.000%
2024-07-02	68.6000	73.4685	66.1500	67.5500	+2.660%	66,115	-78.549%
2024-07-01	66.5000	68.2500	63.0000	65.8000	-2.591%	24,944	-77.979%
2024-06-28	60.2000	68.2465	59.3250	67.5500	+7.821%	32,333	-78.549%
2024-06-27	52.5000	64.4000	51.8000	62.6500	+19.333%	42,493	-76.872%
2024-06-26	53.5500	53.9875	51.4500	52.5000	+1.351%	15,353	-72.400%
2024-06-25	61.2500	62.3000	51.4500	51.8000	-17.087%	36,083	-72.027%
2024-06-24	61.6000	64.9250	61.2500	62.4750	+2.000%	19,173	-76.807%
2024-06-21	69.6500	69.6500	59.5000	61.2500	-10.714%	82,246	-76.343%
2024-06-20	66.5000	71.4000	65.1000	68.6000	+7.104%	61,443	-78.878%
2024-06-18	75.9500	77.0000	63.3535	64.0500	-14.884%	77,098	-77.377%
2024-06-17	59.8500	80.5000	58.4500	75.2500	+33.540%	162,308	-80.744%
2024-06-14	52.5000	57.4000	50.9250	56.3500	+8.054%	57,933	-74.286%
2024-06-13	51.4500	54.7750	50.4000	52.1500	+3.472%	51,593	-72.215%
2024-06-12	46.9000	54.6000	44.8000	50.4000	+8.271%	85,054	-71.250%
2024-06-11	40.2500	47.6000	39.9000	46.5500	+18.750%	50,688	-68.872%
2024-06-10	38.8500	41.3000	38.1430	39.2000	+2.752%	16,012	-63.036%
2024-06-07	40.9500	42.0000	37.1000	38.1500	-7.627%	28,781	-62.018%
2024-06-06	37.4500	41.3000	36.7500	41.3000	+9.259%	41,780	-64.915%
2024-06-05	38.1500	40.2500	37.4500	37.8000	-0.917%	19,189	-61.667%
2024-06-04	38.1500	41.3000	37.1000	38.1500	0.000%	16,097	-62.018%
2024-06-03	39.2000	42.0000	38.1500	38.1500	+0.926%	15,291	-62.018%
2024-05-31	38.8500	40.9500	37.1000	37.8000	-2.703%	12,716	-61.667%
2024-05-30	40.2500	44.8000	38.5000	38.8500	-2.632%	16,822	-62.703%
2024-05-29	36.7500	39.9000	36.0570	39.9000	+5.556%	12,272	-63.684%
2024-05-28	39.2000	39.5500	36.7500	37.8000	-4.425%	15,686	-61.667%
2024-05-24	38.8500	40.6000	37.1000	39.5500	+3.670%	17,860	-63.363%
2024-05-23	39.2000	39.3750	36.0500	38.1500	-5.217%	23,416	-62.018%
2024-05-22	40.9500	40.9500	37.1000	40.2500	+3.604%	20,097	-64.000%
2024-05-21	40.9500	41.3000	36.9250	38.8500	-8.264%	34,116	-62.703%
2024-05-20	34.3000	43.7500	34.2895	42.3500	+34.444%	114,235	-65.785%
2024-05-17	30.8000	33.9500	29.7500	31.5000	+3.448%	32,008	-54.000%
2024-05-16	28.7000	30.7300	28.0000	30.4500	+6.318%	18,014	-52.414%
2024-05-15	28.7000	29.7500	27.6920	28.6405	+2.288%	16,933	-49.407%
2024-05-14	28.5250	28.9625	26.9920	28.0000	-0.609%	17,061	-48.250%
2024-05-13	26.7750	29.3580	26.7750	28.1715	+7.982%	14,297	-48.565%
2024-05-10	29.7150	29.8679	25.6060	26.0890	-10.214%	27,015	-44.459%
2024-05-09	29.7045	30.0685	28.3570	29.0570	-1.995%	13,820	-50.132%
2024-05-08	31.8850	32.5080	28.7700	29.6485	-7.653%	29,706	-51.127%
2024-05-07	30.6250	33.5475	30.4185	32.1055	+5.985%	17,653	-54.868%
2024-05-06	31.1500	31.1500	29.4070	30.2925	+0.640%	6,789	-52.166%
2024-05-03	30.8700	31.2515	29.4035	30.1000	+1.367%	10,900	-51.860%

.dark-mode .J6mBxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6mBxF{ color: #333333; background-color: white; border: 2px solid #333333; }SCLXScilex Holding Company Common Stockstock NASDAQ

SCLX
Scilex Holding Company Common Stock
stock NASDAQ