Dark

SCLX
Scilex Holding Company Common Stock
stock NASDAQ

At Close

Feb 20, 2026 3:59:30 PM EST

8.13USD+1.436%(+0.12)21,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 19, 2026 8:17:30 AM EST

8.08USD+0.879%(+0.07)0

After-hours

Feb 19, 2026 4:36:30 PM EST

8.02USD-0.496%(-0.04)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	7.8500	8.2000	7.8301	8.1200	+1.373%	21,695	0.000%
2026-02-19	8.1300	8.3300	7.7800	8.0100	-2.555%	31,305	+1.373%
2026-02-18	8.0100	8.4200	8.0000	8.2200	+1.859%	36,437	-1.217%
2026-02-17	8.5500	8.5500	7.9300	8.0700	-2.888%	25,617	+0.620%
2026-02-13	8.4600	8.7001	8.1400	8.3100	+0.605%	54,983	-2.286%
2026-02-12	8.6100	8.9100	8.1900	8.2600	-3.505%	26,836	-1.695%
2026-02-11	8.9100	9.5000	8.1200	8.5600	-4.036%	49,383	-5.140%
2026-02-10	8.8000	9.5033	8.7700	8.9200	+3.600%	69,019	-8.969%
2026-02-09	8.4800	9.2302	8.4800	8.6100	+1.413%	64,604	-5.691%
2026-02-06	7.8600	8.6700	7.8201	8.4900	+8.015%	62,393	-4.358%
2026-02-05	8.5600	8.7600	7.8400	7.8600	-10.171%	74,374	+3.308%
2026-02-04	9.0600	9.1500	8.5500	8.7500	-0.681%	47,395	-7.200%
2026-02-03	9.2700	9.6300	8.7229	8.8100	-3.611%	47,440	-7.832%
2026-02-02	8.5200	10.4100	8.5200	9.1400	+7.277%	128,320	-11.160%
2026-01-30	8.7900	9.0200	8.3300	8.5200	-1.956%	97,636	-4.695%
2026-01-29	8.9000	8.9900	8.2450	8.6900	-1.808%	62,080	-6.559%
2026-01-28	9.4300	9.5845	8.6370	8.8500	-6.250%	60,337	-8.249%
2026-01-27	10.0000	10.0000	9.1110	9.4400	-2.479%	91,660	-13.983%
2026-01-26	11.0000	11.0899	9.5700	9.6800	-11.920%	97,902	-16.116%
2026-01-23	11.5400	12.2950	10.9800	10.9900	-4.683%	82,866	-26.115%
2026-01-22	10.6100	11.9500	10.6100	11.5300	+8.774%	106,019	-29.575%
2026-01-21	10.9100	11.1198	10.3450	10.6000	-2.663%	57,821	-23.396%
2026-01-20	11.1300	11.4905	10.8500	10.8900	-3.968%	48,477	-25.436%
2026-01-16	11.3500	11.9100	11.1200	11.3400	-1.047%	66,291	-28.395%
2026-01-15	11.9400	11.9400	11.1000	11.4600	-4.500%	84,337	-29.145%
2026-01-14	12.5500	12.7000	11.6000	12.0000	-3.459%	104,265	-32.333%
2026-01-13	13.5500	13.7200	12.3200	12.4300	-7.239%	153,353	-34.674%
2026-01-12	12.8000	13.8300	12.6100	13.4000	+4.688%	101,009	-39.403%
2026-01-09	13.4750	13.7700	12.8000	12.8000	-3.687%	45,706	-36.563%
2026-01-08	13.0600	14.0500	13.0600	13.2900	-0.449%	118,381	-38.901%
2026-01-07	13.1000	14.0400	13.1000	13.3500	+1.908%	86,241	-39.176%
2026-01-06	13.0600	13.4800	12.8000	13.1000	-1.207%	42,571	-38.015%
2026-01-05	13.1900	13.5000	13.1000	13.2600	+1.299%	66,748	-38.763%
2026-01-02	12.1800	13.2500	12.1800	13.0900	+7.295%	51,798	-37.968%
2025-12-31	12.3000	12.5500	11.8366	12.2000	-0.813%	76,450	-33.443%
2025-12-30	13.4900	14.2400	12.2900	12.3000	-10.088%	108,960	-33.984%
2025-12-29	13.9300	14.1500	13.3000	13.6800	-2.979%	55,926	-40.643%
2025-12-26	13.8000	14.4000	13.5000	14.1000	+2.026%	63,987	-42.411%
2025-12-24	13.0400	14.1000	12.8727	13.8200	+5.496%	47,685	-41.245%
2025-12-23	14.2000	14.3120	12.9600	13.1000	-8.199%	85,648	-38.015%
2025-12-22	14.3800	14.7500	14.0000	14.2700	-0.557%	58,135	-43.097%
2025-12-19	14.7700	14.8800	14.2400	14.3500	-1.780%	58,513	-43.415%
2025-12-18	15.3900	15.7301	14.6100	14.6100	-5.068%	61,535	-44.422%
2025-12-17	15.7200	15.8200	15.3200	15.3900	-2.348%	68,618	-47.238%
2025-12-16	16.0000	16.5550	15.5101	15.7600	-4.600%	130,321	-48.477%
2025-12-15	16.4600	17.0500	16.1000	16.5200	-0.661%	63,048	-50.847%
2025-12-12	17.1000	17.3207	16.4150	16.6300	-1.012%	61,203	-51.173%
2025-12-11	17.1100	17.7500	16.7700	16.8000	-2.834%	120,450	-51.667%
2025-12-10	17.6200	18.2300	17.0000	17.2900	-2.316%	128,953	-53.036%
2025-12-09	18.0400	18.6200	17.5100	17.7000	-1.283%	61,671	-54.124%
2025-12-08	19.1500	19.3750	17.5500	17.9300	-6.371%	90,298	-54.713%
2025-12-05	19.4400	19.9400	19.0400	19.1500	-1.289%	61,540	-57.598%
2025-12-04	19.9100	20.6200	19.1600	19.4000	-2.708%	62,543	-58.144%
2025-12-03	18.9800	20.5873	18.7800	19.9400	+6.347%	106,823	-59.278%
2025-12-02	19.5600	19.5600	18.3400	18.7500	-3.649%	62,801	-56.693%
2025-12-01	20.2500	20.2500	19.1100	19.4600	-4.420%	43,624	-58.273%
2025-11-28	20.3700	20.9117	20.0000	20.3600	+0.098%	22,059	-60.118%
2025-11-26	20.4300	21.3122	20.0100	20.3400	+0.444%	44,960	-60.079%
2025-11-25	21.2900	22.3125	19.4301	20.2500	-7.955%	71,243	-59.901%
2025-11-24	22.0600	23.0250	20.1900	22.0000	-2.266%	344,266	-63.091%
2025-11-21	18.7200	27.0000	18.7200	22.5100	+18.786%	500,783	-63.927%
2025-11-20	17.7200	21.3000	17.4400	18.9500	+10.303%	383,827	-57.150%
2025-11-19	16.5200	17.3400	15.9500	17.1800	+4.948%	94,488	-52.736%
2025-11-18	16.0300	16.7800	15.9000	16.3700	+5.545%	42,300	-50.397%
2025-11-17	16.9800	17.4800	15.3000	15.5100	-12.323%	120,243	-47.647%
2025-11-14	17.7600	18.8000	17.1800	17.6900	-1.007%	63,155	-54.098%
2025-11-13	19.2900	19.5600	17.5800	17.8700	-5.550%	66,967	-54.561%
2025-11-12	18.8500	19.4199	18.0991	18.9200	+0.318%	92,608	-57.082%
2025-11-11	18.1500	18.9500	17.2800	18.8600	+2.779%	77,876	-56.946%
2025-11-10	19.2000	19.3000	17.8600	18.3500	-2.446%	81,251	-55.749%
2025-11-07	16.3100	18.9800	16.3100	18.8100	+11.006%	120,953	-56.831%
2025-11-06	18.5100	19.1900	16.8000	16.9450	-8.257%	102,099	-52.080%
2025-11-05	19.5200	20.0900	18.4200	18.4700	-6.339%	142,211	-56.037%
2025-11-04	17.3600	21.0000	17.1737	19.7200	+10.414%	315,449	-58.824%
2025-11-03	16.5700	17.9900	16.1850	17.8600	+8.242%	98,366	-54.535%
2025-10-31	18.0500	18.5000	16.0500	16.5000	-8.587%	219,326	-50.788%
2025-10-30	18.5000	19.0000	17.5500	18.0500	-2.115%	97,457	-55.014%
2025-10-29	18.1500	18.7850	17.5014	18.4400	+1.430%	92,853	-55.965%
2025-10-28	19.0000	20.0200	17.9014	18.1800	-4.265%	273,442	-55.336%
2025-10-27	17.1700	19.2500	16.7500	18.9900	+16.432%	354,155	-57.241%
2025-10-24	15.2500	16.9100	15.0500	16.3100	+11.789%	208,639	-50.215%
2025-10-23	13.7000	14.8900	13.6700	14.5900	+10.782%	124,085	-44.345%
2025-10-22	13.4800	13.8050	13.0300	13.1700	-4.218%	71,631	-38.345%
2025-10-21	14.1500	14.5421	13.4500	13.7500	-2.413%	79,913	-40.945%
2025-10-20	12.7000	14.7400	12.7000	14.0900	+10.250%	106,353	-42.370%
2025-10-17	13.0000	13.3442	12.6200	12.7800	-3.946%	200,704	-36.463%
2025-10-16	14.0500	14.7000	13.2700	13.3050	-7.153%	129,490	-38.970%
2025-10-15	14.5800	15.2528	13.6100	14.3300	-1.715%	193,971	-43.336%
2025-10-14	14.2500	14.7400	14.0110	14.5800	-1.085%	158,201	-44.307%
2025-10-13	15.3100	15.9468	14.2878	14.7400	-1.273%	204,275	-44.912%
2025-10-10	17.6200	17.8300	14.9000	14.9300	-15.554%	371,441	-45.613%
2025-10-09	17.5800	18.2500	16.9950	17.6800	+0.569%	190,844	-54.072%
2025-10-08	18.0000	18.4740	17.0100	17.5800	-3.566%	264,181	-53.811%
2025-10-07	17.1500	19.4100	16.6800	18.2300	+8.383%	489,279	-55.458%
2025-10-06	15.7300	17.6900	15.4000	16.8200	+6.591%	304,364	-51.724%
2025-10-03	17.0900	17.5800	14.8000	15.7800	-9.049%	509,208	-48.542%
2025-10-02	20.3000	20.4700	16.5300	17.3500	-16.103%	476,731	-53.199%
2025-10-01	20.0700	21.9100	18.7000	20.6800	+5.081%	280,077	-60.735%
2025-09-30	26.7200	26.9900	19.1000	19.6800	-26.071%	569,056	-58.740%
2025-09-29	29.7300	29.8400	26.2700	26.6200	-8.867%	182,427	-69.497%
2025-09-26	28.9400	30.9000	27.3000	29.2100	+1.178%	269,272	-72.201%
2025-09-25	28.5900	29.6900	27.2500	28.8700	+0.979%	137,074	-71.874%
2025-09-24	28.8000	30.7300	27.1000	28.5900	-0.729%	317,097	-71.598%
2025-09-23	30.4900	34.2700	28.0100	28.8000	-4.000%	532,760	-71.806%
2025-09-22	29.0100	30.1000	28.0800	30.0000	+3.164%	165,500	-72.933%
2025-09-19	27.0000	30.5150	26.9000	29.0800	+13.328%	498,493	-72.077%
2025-09-18	25.0100	25.9800	24.6000	25.6600	+2.804%	77,373	-68.355%
2025-09-17	22.6000	26.4500	22.6000	24.9600	+10.638%	274,896	-67.468%
2025-09-16	25.6800	26.7500	22.4501	22.5600	-12.218%	263,568	-64.007%
2025-09-15	27.4400	27.5800	24.8000	25.7000	-2.207%	211,971	-68.405%
2025-09-12	25.4800	27.0900	25.0000	26.2800	+3.628%	342,909	-69.102%
2025-09-11	25.6700	25.9500	23.9025	25.3600	-0.256%	123,984	-67.981%
2025-09-10	24.9000	25.7900	24.0000	25.4250	+1.174%	173,628	-68.063%
2025-09-09	21.7500	25.2300	21.5900	25.1300	+13.351%	245,797	-67.688%
2025-09-08	22.7500	23.9100	22.0000	22.1700	-2.763%	239,692	-63.374%
2025-09-05	20.2800	22.8000	19.7700	22.8000	+11.874%	223,934	-64.386%
2025-09-04	18.9200	20.4500	18.5100	20.3800	+8.059%	169,003	-60.157%
2025-09-03	18.9700	20.3500	18.3500	18.8600	+1.180%	153,242	-56.946%
2025-09-02	17.5000	18.7300	17.2201	18.6400	+4.955%	125,126	-56.438%
2025-08-29	18.0300	18.1000	17.5000	17.7600	-2.578%	70,512	-54.279%
2025-08-28	18.5600	18.5600	17.5000	18.2300	+1.165%	108,921	-55.458%
2025-08-27	18.0000	18.6300	17.3500	18.0200	0.000%	162,271	-54.939%
2025-08-26	18.4000	19.7320	17.8001	18.0200	-1.476%	177,730	-54.939%
2025-08-25	18.7300	19.0000	17.8990	18.2900	-3.074%	192,025	-55.604%
2025-08-22	17.3200	20.4144	17.3200	18.8700	+10.093%	466,157	-56.969%
2025-08-21	16.5500	17.3300	15.6100	17.1400	-2.447%	239,611	-52.625%
2025-08-20	17.5100	17.8925	16.0100	17.5700	-2.171%	211,780	-53.785%
2025-08-19	19.1600	19.6500	17.4000	17.9600	-7.327%	251,878	-54.788%
2025-08-18	18.0800	19.7800	17.5000	19.3800	+7.190%	389,767	-58.101%
2025-08-15	17.6200	20.4000	17.4000	18.0800	+4.088%	540,435	-55.088%
2025-08-14	21.9000	22.0100	16.6000	17.3700	-17.286%	540,357	-53.253%
2025-08-13	19.4500	21.6100	19.1550	21.0000	+18.846%	444,457	-61.333%
2025-08-12	15.9800	19.0900	15.6100	17.6700	+11.694%	401,155	-54.046%
2025-08-11	16.4400	16.4591	15.3724	15.8200	+0.636%	125,753	-48.673%
2025-08-08	15.5400	16.0300	15.1600	15.7200	-0.945%	98,184	-48.346%
2025-08-07	15.1700	15.9000	14.7800	15.8700	+6.439%	160,671	-48.834%
2025-08-06	13.6700	14.9450	13.6700	14.9100	+6.576%	128,275	-45.540%
2025-08-05	14.6700	14.8054	13.6700	13.9900	-6.484%	170,211	-41.959%
2025-08-04	13.4200	15.5900	13.0000	14.9600	+11.559%	214,115	-45.722%
2025-08-01	12.9800	13.9799	12.7100	13.4100	-0.075%	146,339	-39.448%
2025-07-31	13.0000	14.7700	12.5900	13.4200	+3.709%	187,099	-39.493%
2025-07-30	16.0600	16.2600	12.8100	12.9400	-18.871%	386,933	-37.249%
2025-07-29	16.2600	17.7600	14.2600	15.9500	+2.771%	550,545	-49.091%
2025-07-28	12.4600	16.4699	12.1700	15.5200	+29.766%	840,408	-47.680%
2025-07-25	10.8800	11.9800	10.1400	11.9600	+11.567%	241,304	-32.107%
2025-07-24	11.7000	12.4112	10.5000	10.7200	-5.634%	297,552	-24.254%
2025-07-23	8.8000	11.7900	8.7505	11.3600	+28.507%	616,677	-28.521%
2025-07-22	8.7700	8.9800	7.9750	8.8400	+2.791%	213,458	-8.145%
2025-07-21	8.9000	9.1000	8.4591	8.6000	-2.935%	124,649	-5.581%
2025-07-18	9.5000	9.6900	8.7000	8.8600	-4.216%	241,328	-8.352%
2025-07-17	7.2100	9.3400	7.0520	9.2500	+32.143%	406,479	-12.216%
2025-07-16	6.7800	7.2000	6.7300	7.0000	+4.012%	107,601	+16.000%
2025-07-15	6.3500	6.7900	6.1700	6.7300	+6.487%	88,280	+20.654%
2025-07-14	6.4300	6.6394	6.2300	6.3200	-2.167%	89,472	+28.481%
2025-07-11	6.5600	6.5956	6.2000	6.4600	-0.462%	84,322	+25.697%
2025-07-10	6.4000	6.5899	6.2400	6.4900	+1.406%	66,386	+25.116%
2025-07-09	6.3500	6.5000	6.2200	6.4000	+1.106%	81,661	+26.875%
2025-07-08	6.2600	6.7600	6.2191	6.3300	+1.280%	73,606	+28.278%
2025-07-07	6.2500	6.3899	6.0800	6.2500	-1.730%	43,782	+29.920%
2025-07-03	6.2400	6.3700	6.0000	6.3600	+1.923%	26,329	+27.673%
2025-07-02	6.0600	6.3898	6.0600	6.2400	+3.311%	113,411	+30.128%
2025-07-01	5.8100	6.3318	5.7200	6.0400	+2.547%	60,315	+34.437%
2025-06-30	6.1200	6.2366	5.8450	5.8900	-2.645%	70,927	+37.861%
2025-06-27	5.3000	6.4718	5.3000	6.0500	+14.151%	181,519	+34.215%
2025-06-26	5.3600	5.4200	5.2600	5.3000	-1.487%	47,321	+53.208%
2025-06-25	5.3900	5.4500	5.1600	5.3800	-2.182%	38,790	+50.929%
2025-06-24	4.9800	5.6000	4.9800	5.5000	+10.442%	135,299	+47.636%
2025-06-23	4.9100	4.9800	4.5300	4.9800	+1.426%	111,112	+63.052%
2025-06-20	4.8000	4.9239	4.6400	4.9100	+2.505%	96,085	+65.377%
2025-06-18	4.7000	4.9000	4.6600	4.7900	+3.233%	53,440	+69.520%
2025-06-17	4.7100	4.8000	4.5600	4.6400	-3.132%	99,856	+75.000%
2025-06-16	4.8200	4.9700	4.7100	4.7900	-0.622%	103,807	+69.520%
2025-06-13	5.1000	5.3000	4.7800	4.8200	-7.129%	140,974	+68.465%
2025-06-12	5.6000	5.6000	5.1500	5.1900	-7.156%	263,812	+56.455%
2025-06-11	6.0100	6.1350	5.5700	5.5900	-7.297%	112,092	+45.259%
2025-06-10	6.1100	6.4350	5.9500	6.0300	-2.427%	109,692	+34.660%
2025-06-09	6.3000	6.4700	5.9300	6.1800	-2.060%	151,862	+31.392%
2025-06-06	6.6000	6.9388	6.2500	6.3100	-2.473%	159,310	+28.685%
2025-06-05	7.2800	7.5200	6.2800	6.4700	-7.174%	185,324	+25.502%
2025-06-04	5.5700	7.0300	5.4700	6.9700	+27.422%	258,061	+16.499%
2025-06-03	4.9000	5.5000	4.7600	5.4700	+11.405%	90,590	+48.446%
2025-06-02	5.0400	5.2983	4.8100	4.9100	-4.102%	95,895	+65.377%
2025-05-30	5.6000	5.6500	5.0500	5.1200	-9.381%	129,447	+58.594%
2025-05-29	5.6400	5.9400	5.2624	5.6500	+7.619%	117,490	+43.717%
2025-05-28	5.0000	5.7600	4.9400	5.2500	+8.247%	226,874	+54.667%
2025-05-27	4.6800	5.0900	4.6000	4.8500	+6.593%	109,638	+67.423%
2025-05-23	4.5800	4.7300	4.4309	4.5500	-2.778%	86,445	+78.462%
2025-05-22	4.7400	4.9500	4.5100	4.6800	-1.266%	123,563	+73.504%
2025-05-21	5.0400	5.2799	4.6500	4.7400	-5.200%	139,577	+71.308%
2025-05-20	4.7200	5.3100	4.6648	5.0000	+6.496%	181,500	+62.400%
2025-05-19	4.1500	4.7400	4.0800	4.6950	+11.520%	117,344	+72.950%
2025-05-16	4.3000	4.4000	4.0500	4.2100	+2.184%	98,452	+92.874%
2025-05-15	4.3200	4.3919	4.0200	4.1200	-7.830%	125,026	+97.087%
2025-05-14	4.2100	4.8800	4.2100	4.4700	+6.683%	211,546	+81.655%
2025-05-13	4.0700	4.2900	3.9400	4.1900	+2.195%	112,323	+93.795%
2025-05-12	4.2600	4.4600	3.9200	4.1000	+2.244%	127,187	+98.049%
2025-05-09	4.3800	4.5400	3.9500	4.0100	-8.656%	185,289	+102.494%
2025-05-08	4.6100	4.9200	4.2000	4.3900	-4.772%	225,061	+84.966%
2025-05-07	4.8300	5.3100	4.6000	4.6100	-6.110%	113,283	+76.139%
2025-05-06	5.3600	5.4526	4.7800	4.9100	-9.576%	114,983	+65.377%
2025-05-05	5.5800	6.1314	5.2250	5.4300	-0.184%	249,433	+49.540%
2025-05-02	5.1000	5.5802	5.1000	5.4400	+6.667%	144,245	+49.265%
2025-05-01	4.7400	5.1600	4.6100	5.1000	+7.595%	196,935	+59.216%
2025-04-30	4.9800	5.5883	4.5100	4.7400	+2.820%	504,514	+71.308%
2025-04-29	5.0600	5.7399	4.5500	4.6100	-6.869%	292,297	+76.139%
2025-04-28	4.8000	5.2300	4.5500	4.9500	+5.996%	131,201	+64.040%
2025-04-25	4.2900	4.9800	4.2400	4.6700	+5.418%	122,964	+73.876%
2025-04-24	4.1000	4.5899	4.0000	4.4300	+9.113%	164,410	+83.296%
2025-04-23	3.8000	4.9400	3.8000	4.0600	+1.754%	288,738	+100.000%
2025-04-22	4.7600	4.9800	3.6000	3.9900	-15.106%	385,900	+103.509%
2025-04-21	5.8000	5.9550	4.5550	4.7000	-21.927%	155,691	+72.766%
2025-04-17	6.0600	6.3200	5.8000	6.0200	-1.634%	109,061	+34.884%
2025-04-16	6.7000	7.1900	5.9000	6.1200	-11.561%	345,057	+32.680%
2025-04-15	6.7200	7.6400	6.1950	6.9200	+4.888%	172,311	+17.341%
2025-04-14	7.1785	7.3150	6.1250	6.5975	-3.876%	56,641	+23.077%
2025-04-11	6.9720	7.3325	6.3000	6.8635	-21.529%	146,345	+18.307%
2025-04-10	9.2750	9.4500	8.0010	8.7465	+5.443%	54,031	-7.163%
2025-04-09	8.2250	10.1500	8.0500	8.2950	-3.971%	42,865	-2.110%
2025-04-08	8.9250	9.0790	7.9345	8.6380	-0.684%	25,617	-5.997%
2025-04-07	8.9075	9.2330	8.5470	8.6975	-3.719%	18,179	-6.640%
2025-04-04	9.8140	9.9313	8.8043	9.0335	-9.311%	32,693	-10.112%
2025-04-03	9.9750	10.4860	9.4500	9.9610	-4.336%	31,718	-18.482%
2025-04-02	8.2250	11.5850	8.2250	10.4125	+25.263%	93,900	-22.017%
2025-04-01	9.1700	9.4325	7.7910	8.3125	-4.427%	43,904	-2.316%
2025-03-31	8.5435	9.9645	8.0570	8.6975	+2.137%	38,067	-6.640%
2025-03-28	8.6905	8.6905	7.7805	8.5155	-2.014%	18,785	-4.644%
2025-03-27	8.8865	8.9705	8.4035	8.6905	-2.167%	18,346	-6.565%
2025-03-26	9.4500	9.4500	8.4000	8.8830	+1.846%	26,809	-8.589%
2025-03-25	9.8000	9.8735	8.7220	8.7220	-9.710%	31,269	-6.902%
2025-03-24	9.8630	10.1500	9.0650	9.6600	-1.464%	27,952	-15.942%
2025-03-21	9.4500	10.1500	8.7920	9.8035	-0.071%	45,403	-17.172%
2025-03-20	10.3915	10.6575	9.8105	9.8105	-4.886%	21,609	-17.232%
2025-03-19	10.8255	11.9000	10.3145	10.3145	-4.720%	33,243	-21.276%
2025-03-18	10.6540	11.2000	10.3705	10.8255	+3.100%	20,897	-24.992%
2025-03-17	10.9060	10.9900	10.1920	10.5000	+0.604%	25,548	-22.667%
2025-03-14	9.8035	11.0180	9.6670	10.4370	+4.339%	26,826	-22.200%
2025-03-13	10.7905	10.7905	9.8000	10.0030	-8.339%	25,094	-18.824%
2025-03-12	11.9000	11.9000	10.5000	10.9130	-3.017%	12,274	-25.593%
2025-03-11	12.2850	12.5860	10.5000	11.2525	-8.143%	28,751	-27.838%
2025-03-10	12.4250	13.4365	11.5500	12.2500	+0.981%	78,606	-33.714%
2025-03-07	11.6340	12.4145	10.9935	12.1310	+7.008%	33,423	-33.064%
2025-03-06	11.4380	12.9185	10.8885	11.3365	+4.484%	59,210	-28.373%
2025-03-05	10.6855	11.1475	10.3600	10.8500	+3.093%	39,164	-25.161%
2025-03-04	9.9575	10.9970	9.7020	10.5245	+3.191%	57,719	-22.847%
2025-03-03	8.5750	10.1990	8.4700	10.1990	+23.475%	167,756	-20.384%
2025-02-28	8.0150	8.3650	7.3710	8.2600	+3.509%	53,825	-1.695%
2025-02-27	9.5900	9.6180	7.3500	7.9800	-15.556%	56,720	+1.754%
2025-02-26	9.8000	10.0275	9.3450	9.4500	-3.537%	23,538	-14.074%
2025-02-25	10.7100	10.8500	9.6950	9.7965	-11.452%	52,931	-17.113%
2025-02-24	11.6900	11.6900	10.6400	11.0635	-4.154%	29,003	-26.606%
2025-02-21	11.9000	11.9700	11.2210	11.5430	-1.699%	22,970	-29.654%
2025-02-20	12.4250	12.4250	11.5920	11.7425	-4.361%	24,073	-30.849%
2025-02-19	12.1450	12.5125	11.8405	12.2780	-0.764%	23,532	-33.865%
2025-02-18	12.4250	12.7295	11.9980	12.3725	-0.141%	30,173	-34.371%
2025-02-14	12.2500	12.5825	11.9840	12.3900	+1.549%	33,414	-34.463%
2025-02-13	11.8545	12.2010	11.8300	12.2010	+3.136%	29,799	-33.448%
2025-02-12	11.9875	12.3550	11.5500	11.8300	-4.331%	31,694	-31.361%
2025-02-11	12.3515	12.3655	11.7810	12.3655	+0.369%	28,276	-34.333%
2025-02-10	13.3000	13.3000	11.8510	12.3200	-4.529%	36,342	-34.091%
2025-02-07	13.7200	13.7200	12.6035	12.9045	+0.628%	50,965	-37.076%
2025-02-06	14.0000	14.0000	12.2500	12.8240	-8.514%	70,939	-36.681%
2025-02-05	13.6500	14.2695	13.3000	14.0175	-0.075%	20,632	-42.072%
2025-02-04	14.1400	14.6510	13.2160	14.0280	-5.293%	23,603	-42.116%
2025-02-03	13.6500	14.8120	13.4120	14.8120	+2.743%	36,150	-45.180%
2025-01-31	15.0500	15.1200	12.9500	14.4165	-6.386%	86,371	-43.676%
2025-01-30	15.4000	15.6485	15.0500	15.4000	-2.222%	11,425	-47.273%
2025-01-29	15.9250	15.9250	14.7700	15.7500	+0.649%	22,096	-48.444%
2025-01-28	16.4500	16.4500	15.0500	15.6485	-2.804%	19,061	-48.110%
2025-01-27	16.4500	16.7965	15.2005	16.1000	+4.450%	70,517	-49.565%
2025-01-24	14.7000	15.4140	14.7000	15.4140	+2.419%	24,863	-47.321%
2025-01-23	15.3405	15.4665	14.2800	15.0500	-2.273%	42,163	-46.047%
2025-01-22	14.8050	15.6252	14.8050	15.4000	+4.019%	45,435	-47.273%
2025-01-21	15.7850	16.2715	14.7560	14.8050	-5.791%	60,555	-45.154%
2025-01-17	16.5830	16.5830	15.0850	15.7150	-4.305%	35,395	-48.330%
2025-01-16	16.1000	18.3750	15.4455	16.4220	+5.249%	92,901	-50.554%
2025-01-15	16.7300	17.0100	15.4000	15.6030	-0.823%	20,883	-47.959%
2025-01-14	15.4000	16.2400	14.0175	15.7325	+1.421%	22,291	-48.387%
2025-01-13	15.8445	17.2515	15.4175	15.5120	-2.508%	31,916	-47.653%
2025-01-10	15.2530	16.1000	14.7140	15.9110	+0.442%	21,076	-48.966%
2025-01-08	16.2820	16.8070	15.1480	15.8410	-5.767%	37,059	-48.741%
2025-01-07	17.9375	17.9375	16.2190	16.8105	-5.824%	30,251	-51.697%
2025-01-06	17.7835	18.0250	16.4850	17.8500	+7.527%	53,733	-54.510%
2025-01-03	15.2600	16.8000	15.0535	16.6005	+8.685%	39,215	-51.086%
2025-01-02	15.5750	16.2610	14.9135	15.2740	+2.345%	45,298	-46.838%
2024-12-31	15.0500	15.2565	14.1785	14.9240	+1.259%	30,457	-45.591%
2024-12-30	14.0000	16.6320	13.4785	14.7385	+7.974%	64,708	-44.906%
2024-12-27	13.9825	14.2450	13.3000	13.6500	-4.878%	46,819	-40.513%
2024-12-26	15.3405	15.3405	13.5310	14.3500	-2.311%	66,999	-43.415%
2024-12-24	16.8350	16.9295	13.8320	14.6895	-8.122%	39,326	-44.722%
2024-12-23	16.4500	17.8465	15.8130	15.9880	+2.078%	37,693	-49.212%
2024-12-20	15.4700	15.7500	15.0500	15.6625	+1.635%	28,006	-48.156%
2024-12-19	16.2890	16.8000	15.4000	15.4105	-4.158%	29,725	-47.309%
2024-12-18	17.7485	17.8535	15.4385	16.0790	-8.940%	41,113	-49.499%
2024-12-17	17.8500	18.8965	17.1500	17.6575	0.000%	20,113	-54.014%
2024-12-16	17.8500	17.8675	16.8000	17.6575	-0.591%	24,439	-54.014%
2024-12-13	18.2000	18.2000	16.9750	17.7625	-1.418%	34,393	-54.286%
2024-12-12	18.6200	18.6270	17.1500	18.0180	-12.746%	73,928	-54.934%
2024-12-11	20.6500	20.6500	18.6200	20.6500	+2.662%	50,686	-60.678%
2024-12-10	22.4000	23.4500	19.6560	20.1145	-16.359%	137,057	-59.631%
2024-12-09	23.6250	25.5850	22.7500	24.0485	+6.198%	51,966	-66.235%
2024-12-06	22.0500	23.2925	21.8768	22.6450	+4.523%	19,444	-64.142%
2024-12-05	22.1200	22.7010	20.2405	21.6650	-2.688%	35,764	-62.520%
2024-12-04	21.7000	23.0965	21.0350	22.2635	+2.481%	11,863	-63.528%
2024-12-03	22.4000	22.9145	21.6300	21.7245	-3.197%	18,912	-62.623%
2024-12-02	23.0650	26.0750	21.7000	22.4420	-0.373%	43,401	-63.818%
2024-11-29	22.4175	23.4500	21.9100	22.5260	+4.667%	19,212	-63.953%
2024-11-27	22.0500	22.7500	20.3875	21.5215	-3.922%	19,753	-62.270%
2024-11-26	21.9625	22.4000	18.9595	22.4000	+6.667%	41,601	-63.750%
2024-11-25	18.9000	24.0765	18.9000	21.0000	+15.207%	87,373	-61.333%
2024-11-22	19.0470	19.0680	15.9565	18.2280	-5.567%	96,901	-55.453%
2024-11-21	20.3000	20.4085	19.0768	19.3025	-2.320%	39,771	-57.933%
2024-11-20	21.3500	21.5250	19.2500	19.7610	-13.285%	70,826	-58.909%
2024-11-19	22.4210	23.9365	20.7165	22.7885	+2.535%	56,169	-64.368%
2024-11-18	20.9265	25.7180	20.6500	22.2250	+4.115%	75,867	-63.465%
2024-11-15	23.4500	23.8000	18.8195	21.3465	-10.309%	142,507	-61.961%
2024-11-14	26.4250	26.4250	21.8155	23.8000	-8.108%	90,701	-65.882%
2024-11-13	26.8625	28.1505	25.5535	25.9000	-3.796%	41,736	-68.649%
2024-11-12	28.0000	28.7000	25.3855	26.9220	-3.970%	64,007	-69.839%
2024-11-11	30.3380	30.7930	28.0350	28.0350	-9.008%	84,031	-71.036%
2024-11-08	34.2790	34.2790	30.3730	30.8105	-9.805%	109,773	-73.645%
2024-11-07	39.2000	39.2000	31.1570	34.1600	-8.785%	147,322	-76.230%
2024-11-06	38.8500	39.9000	36.0500	37.4500	+1.905%	208,884	-78.318%
2024-11-05	34.3000	37.4500	33.4810	36.7500	+8.831%	145,883	-77.905%
2024-11-04	34.3000	35.3500	32.9000	33.7680	-0.679%	53,050	-75.954%
2024-11-01	33.6000	35.3500	33.2500	33.9990	+1.156%	59,503	-76.117%
2024-10-31	32.8860	34.3000	31.5000	33.6105	+1.964%	45,139	-75.841%
2024-10-30	35.3500	35.7000	32.1300	32.9630	-5.347%	59,591	-75.366%
2024-10-29	35.7000	37.1000	33.7015	34.8250	+1.283%	52,398	-76.683%
2024-10-28	32.6550	35.7000	32.2000	34.3840	+14.047%	99,636	-76.384%
2024-10-25	30.8840	32.2000	29.5960	30.1490	-3.528%	32,276	-73.067%
2024-10-24	31.9200	32.4765	30.1000	31.2515	-2.287%	38,404	-74.017%
2024-10-23	33.3200	34.6500	30.6040	31.9830	-5.833%	52,397	-74.612%
2024-10-22	33.9500	36.9250	31.2970	33.9640	-0.980%	129,557	-76.092%
2024-10-21	34.4820	37.1000	32.9000	34.3000	+1.031%	71,646	-76.327%
2024-10-18	34.3000	39.5500	31.2795	33.9500	+2.472%	215,352	-76.082%
2024-10-17	31.8990	34.2265	31.1465	33.1310	+8.805%	67,480	-75.491%
2024-10-16	29.7500	37.4500	29.5400	30.4500	+7.673%	202,163	-73.333%
2024-10-15	28.0000	29.2250	27.5485	28.2800	+2.694%	23,556	-71.287%
2024-10-14	28.0000	28.0000	26.9745	27.5380	-0.392%	13,226	-70.513%
2024-10-11	27.9615	28.0875	27.0410	27.6465	+0.611%	21,639	-70.629%
2024-10-10	29.0500	29.0500	27.3385	27.4785	-4.022%	28,452	-70.450%
2024-10-09	30.4045	31.3985	27.8250	28.6300	-2.549%	29,777	-71.638%
2024-10-08	31.1500	31.6540	28.8750	29.3790	-8.342%	27,138	-72.361%
2024-10-07	34.5135	37.8000	30.9785	32.0530	-6.551%	46,068	-74.667%
2024-10-04	30.4500	35.7000	30.4500	34.3000	+14.620%	45,778	-76.327%
2024-10-03	30.2330	31.7730	29.7500	29.9250	-2.464%	12,339	-72.865%
2024-10-02	30.4500	32.1930	30.1000	30.6810	-1.395%	21,399	-73.534%
2024-10-01	31.6540	32.1615	28.7070	31.1150	-3.850%	25,549	-73.903%
2024-09-30	33.2010	34.3000	30.5445	32.3610	-1.701%	18,217	-74.908%
2024-09-27	31.8500	36.0500	31.8500	32.9210	+4.500%	35,627	-75.335%
2024-09-26	28.0000	31.8500	28.0000	31.5035	+12.513%	40,137	-74.225%
2024-09-25	29.4000	29.7815	27.5100	28.0000	-2.593%	18,670	-71.000%
2024-09-24	28.0070	29.2495	27.9090	28.7455	+4.438%	26,886	-71.752%
2024-09-23	33.2500	33.2500	27.3000	27.5240	-21.360%	64,211	-70.498%
2024-09-20	35.7000	36.7500	33.8625	35.0000	-2.913%	42,925	-76.800%
2024-09-19	35.7000	39.7250	35.3500	36.0500	+1.980%	57,056	-77.476%
2024-09-18	36.0500	38.5000	35.0000	35.3500	-2.885%	38,998	-77.030%
2024-09-17	38.1500	38.5000	35.7000	36.4000	-4.587%	19,090	-77.692%
2024-09-16	39.9000	39.9000	37.4500	38.1500	-5.217%	11,662	-78.716%
2024-09-13	36.7500	41.3000	36.4000	40.2500	+8.491%	30,570	-79.826%
2024-09-12	38.1500	38.3250	35.5250	37.1000	-2.752%	29,260	-78.113%
2024-09-11	37.4500	39.2000	35.7000	38.1500	+0.926%	17,729	-78.716%
2024-09-10	36.0500	37.8000	35.7000	37.8000	+5.882%	15,270	-78.519%
2024-09-09	37.4500	37.4500	34.6500	35.7000	-1.923%	21,278	-77.255%
2024-09-06	38.1500	38.6750	35.5250	36.4000	-6.306%	14,935	-77.692%
2024-09-05	38.5000	38.8500	37.4500	38.8500	+1.835%	9,956	-79.099%
2024-09-04	37.4500	38.5000	36.4000	38.1500	-0.909%	16,356	-78.716%
2024-09-03	42.0000	42.5250	37.1000	38.5000	-4.348%	81,760	-78.909%
2024-08-30	39.2000	41.6500	38.3250	40.2500	+3.604%	18,360	-79.826%
2024-08-29	38.1500	39.9000	38.1500	38.8500	0.000%	18,782	-79.099%

.dark-mode .ZS8vn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZS8vn4{ color: #333333; background-color: white; border: 2px solid #333333; }SCLXScilex Holding Company Common Stockstock NASDAQ

SCLX
Scilex Holding Company Common Stock
stock NASDAQ