Dark

SCAG
Scage Future
stock NASDAQ ADR

At Close

Aug 14, 2026 3:37:01 PM EDT

0.3500USD-3.983%(+0.3500)64,206

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 13, 2026 9:24:30 AM EDT

0.3455USD-2.180%(-0.0077)0

After-hours

Aug 13, 2026 4:20:30 PM EDT

0.3450USD-2.322%(-0.0080)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.340000	0.381800	0.335000	0.344000	+0.703%	65,841	0.000%
2026-08-13	0.355000	0.379800	0.340300	0.341600	-2.400%	89,342	+0.703%
2026-08-12	0.370000	0.383000	0.335800	0.350000	-3.502%	311,522	-1.714%
2026-08-11	0.370200	0.419900	0.361300	0.362700	-0.766%	571,535	-5.156%
2026-08-10	0.385000	0.385000	0.364900	0.365500	+0.137%	10,633	-5.882%
2026-08-07	0.365100	0.385000	0.364900	0.365000	-1.138%	41,664	-5.753%
2026-08-06	0.364900	0.374500	0.364900	0.369200	-1.204%	26,461	-6.826%
2026-08-05	0.349000	0.380000	0.341400	0.373700	+2.693%	36,473	-7.948%
2026-08-04	0.351400	0.382501	0.351200	0.363900	+0.525%	105,618	-5.469%
2026-08-03	0.311100	0.374200	0.311100	0.362000	+13.125%	337,365	-4.972%
2026-07-31	0.315000	0.385100	0.300100	0.320000	+6.312%	960,548	+7.500%
2026-07-30	0.291000	0.304350	0.291000	0.301000	+1.792%	101,629	+14.286%
2026-07-29	0.319000	0.319000	0.295600	0.295700	-3.049%	44,735	+16.334%
2026-07-28	0.300000	0.347300	0.300000	0.305000	-0.522%	78,379	+12.787%
2026-07-27	0.333000	0.343700	0.300100	0.306600	-10.062%	222,218	+12.198%
2026-07-24	0.336000	0.352500	0.335000	0.340900	-2.877%	58,323	+0.909%
2026-07-23	0.327000	0.372500	0.327000	0.351000	-1.071%	100,838	-1.994%
2026-07-22	0.325000	0.372400	0.323200	0.354800	+9.169%	196,111	-3.044%
2026-07-21	0.291000	0.366100	0.291000	0.325000	+6.209%	390,895	+5.846%
2026-07-20	0.301000	0.321000	0.290200	0.306000	+0.328%	215,325	+12.418%
2026-07-17	0.303000	0.329900	0.290000	0.305000	-6.038%	165,092	+12.787%
2026-07-16	0.337700	0.340000	0.300100	0.324600	-5.088%	304,254	+5.977%
2026-07-15	0.371500	0.397300	0.338700	0.342000	-7.568%	406,742	+0.585%
2026-07-14	0.370000	0.399900	0.369900	0.370000	-0.564%	126,353	-7.027%
2026-07-13	0.396000	0.426152	0.372100	0.372100	-13.465%	373,304	-7.552%
2026-07-10	0.395100	0.472100	0.370000	0.430000	+10.256%	1,978,607	-20.000%
2026-07-09	0.390000	0.425001	0.375000	0.390000	+2.524%	488,066	-11.795%
2026-07-08	0.377900	0.398600	0.367500	0.380400	+0.608%	346,462	-9.569%
2026-07-07	0.387200	0.400000	0.360000	0.378100	-5.475%	448,147	-9.019%
2026-07-06	0.360000	0.420500	0.340000	0.400000	+8.137%	1,255,944	-14.000%
2026-07-02	0.390000	0.419000	0.360000	0.369900	-9.338%	651,824	-7.002%
2026-07-01	0.376300	0.446700	0.372500	0.408000	-21.387%	1,256,440	-15.686%
2026-06-30	0.540000	0.590000	0.490000	0.519000	-0.422%	8,941,511	-33.719%
2026-06-29	0.448000	0.530700	0.439800	0.521200	+14.675%	2,631,146	-33.998%
2026-06-26	0.489800	0.509700	0.405700	0.454500	-31.220%	19,819,948	-24.312%
2026-06-25	0.585100	0.667600	0.521800	0.660800	-7.008%	4,144,887	-47.942%
2026-06-24	0.367000	1.110000	0.340400	0.710600	+100.962%	114,275,239	-51.590%
2026-06-23	0.340000	0.376400	0.321100	0.353600	-1.778%	102,666	-2.715%
2026-06-22	0.359400	0.373000	0.340100	0.360000	-4.230%	138,652	-4.444%
2026-06-18	0.328900	0.377100	0.324100	0.375900	+10.722%	365,965	-8.486%
2026-06-17	0.330000	0.342900	0.318000	0.339500	-1.850%	216,177	+1.325%
2026-06-16	0.351300	0.368000	0.322400	0.345900	-6.640%	291,124	-0.549%
2026-06-15	0.357000	0.381000	0.320001	0.370500	-3.188%	439,982	-7.152%
2026-06-12	0.339000	0.402500	0.332600	0.382700	+8.368%	639,368	-10.112%
2026-06-11	0.323200	0.390000	0.320300	0.353150	+10.256%	2,253,408	-2.591%
2026-06-10	0.296500	0.358790	0.280200	0.320300	+7.303%	1,725,747	+7.399%
2026-06-09	0.399300	0.412000	0.281100	0.298500	-24.123%	9,850,038	+15.243%
2026-06-08	0.497800	0.560900	0.339700	0.393400	-53.339%	13,462,546	-12.557%
2026-06-05	0.272400	1.070000	0.269500	0.843100	+194.584%	92,764,464	-59.198%
2026-06-04	0.316400	0.320000	0.253600	0.286200	-26.803%	7,322,319	+20.196%
2026-06-03	0.410100	0.426900	0.391000	0.391000	-4.727%	54,075	-12.020%
2026-06-02	0.432600	0.490100	0.386400	0.410400	-6.939%	344,858	-16.179%
2026-06-01	0.480000	0.480100	0.410000	0.441000	-8.696%	37,070	-21.995%
2026-05-29	0.558000	0.558400	0.430000	0.483000	-13.503%	215,688	-28.778%
2026-05-28	0.530101	0.571700	0.519900	0.558400	+6.850%	43,345	-38.395%
2026-05-27	0.499400	0.522600	0.480000	0.522600	-3.043%	114,877	-34.175%
2026-05-26	0.480000	0.539000	0.474500	0.539000	+8.342%	29,153	-36.178%
2026-05-22	0.577000	0.577000	0.472900	0.497500	-18.709%	65,908	-30.854%
2026-05-21	0.671780	0.679900	0.580000	0.612000	+3.030%	71,717	-43.791%
2026-05-20	0.638653	0.639800	0.572700	0.594000	-6.853%	11,118	-42.088%
2026-05-19	0.659900	0.660000	0.630000	0.637700	-8.900%	10,226	-46.056%
2026-05-18	0.720000	0.720000	0.700000	0.700000	-3.448%	3,752	-50.857%
2026-05-15	0.760000	0.780000	0.725000	0.725000	-7.478%	6,499	-52.552%
2026-05-14	0.724400	0.783600	0.724400	0.783600	-2.331%	3,101	-56.100%
2026-05-13	0.824900	0.824900	0.755300	0.802300	-2.752%	6,124	-57.123%
2026-05-12	0.820000	0.900000	0.805000	0.825000	+2.484%	24,055	-58.303%
2026-05-11	0.800000	0.805000	0.800000	0.805000	-0.617%	4,737	-57.267%
2026-05-08	0.840100	0.895100	0.780000	0.810000	-2.901%	15,122	-57.531%
2026-05-07	0.827400	0.860000	0.827400	0.834200	+0.822%	4,627	-58.763%
2026-05-06	0.840000	0.913700	0.827400	0.827400	-0.625%	14,512	-58.424%
2026-05-05	1.010000	1.080000	0.800000	0.832600	-3.265%	234,308	-58.684%
2026-05-04	0.955600	0.957800	0.850000	0.860700	-4.579%	4,213	-60.033%
2026-05-01	0.900400	0.902000	0.900000	0.902000	+2.500%	686	-61.863%
2026-04-30	0.940000	0.940000	0.880000	0.880000	-6.373%	6,705	-60.909%
2026-04-29	1.000000	1.000000	0.888100	0.939900	-6.010%	8,519	-63.400%
2026-04-28	1.000000	1.000000	1.000000	1.000000	0.000%	909	-65.600%
2026-04-27	0.976900	1.070000	0.976900	1.000000	-6.542%	7,227	-65.600%
2026-04-24	1.020000	1.190000	1.000000	1.070000	+7.000%	12,739	-67.850%
2026-04-23	1.080000	1.160000	0.996300	1.000000	-5.660%	15,180	-65.600%
2026-04-22	1.100000	1.149100	1.050100	1.060000	-4.505%	4,445	-67.547%
2026-04-21	1.119800	1.119800	1.090000	1.110000	+0.909%	1,646	-69.009%
2026-04-20	1.190000	1.200000	1.100000	1.100000	-9.762%	5,116	-68.727%
2026-04-17	1.100000	1.219000	1.100000	1.219000	+10.818%	542	-71.780%
2026-04-16	1.090000	1.100000	1.007800	1.100000	-0.901%	6,149	-68.727%
2026-04-15	1.129900	1.130000	1.100000	1.110000	-5.128%	2,269	-69.009%
2026-04-14	1.210000	1.210000	1.170000	1.170000	-1.681%	2,137	-70.598%
2026-04-13	1.083000	1.240000	1.083000	1.190000	+12.296%	9,769	-71.092%
2026-04-10	1.089600	1.089600	1.059700	1.059700	-3.664%	1,154	-67.538%
2026-04-09	1.030000	1.150000	0.990000	1.100000	+11.111%	17,629	-68.727%
2026-04-08	0.990000	1.050000	0.980000	0.990000	-1.980%	4,094	-65.253%
2026-04-07	1.090000	1.090000	0.985100	1.010000	-6.481%	6,048	-65.941%
2026-04-06	1.120000	1.148000	1.070000	1.080000	+3.846%	3,824	-68.148%
2026-04-02	1.170000	1.250000	1.030000	1.040000	-13.333%	8,718	-66.923%
2026-04-01	1.210000	1.250000	1.200000	1.200000	+8.108%	1,459	-71.333%
2026-03-31	1.180000	1.180000	1.095000	1.110000	-7.167%	1,990	-69.009%
2026-03-30	1.260000	1.260000	1.140000	1.195700	-6.586%	3,880	-71.230%
2026-03-27	1.150000	1.280000	1.150000	1.280000	+2.400%	1,999	-73.125%
2026-03-26	1.370000	1.370000	1.250000	1.250000	-12.581%	4,111	-72.480%
2026-03-25	1.390000	1.429900	1.290000	1.429900	+5.140%	6,728	-75.942%
2026-03-24	1.360000	1.360000	1.360000	1.360000	+5.426%	794	-74.706%
2026-03-23	1.290000	1.290000	1.290000	1.290000	-3.008%	355	-73.333%
2026-03-20	1.485500	1.485500	1.330000	1.330000	-6.993%	613	-74.135%
2026-03-19	1.430000	1.430000	1.430000	1.430000	-1.379%	656	-75.944%
2026-03-18	1.500000	1.500000	1.450000	1.450000	-9.938%	4,236	-76.276%
2026-03-17	1.980000	1.980000	1.589900	1.610000	0.000%	5,692	-78.634%
2026-03-16	1.400000	1.650000	1.400000	1.610000	+3.871%	3,767	-78.634%
2026-03-13	1.760000	1.760000	1.550000	1.550000	0.000%	7,285	-77.806%
2026-03-12	1.700000	1.700000	1.550000	1.550000	-8.824%	5,911	-77.806%
2026-03-11	1.710000	1.730000	1.700000	1.700000	+1.980%	2,346	-79.765%
2026-03-10	1.685000	1.685000	1.610000	1.667000	-4.195%	5,317	-79.364%
2026-03-09	1.740000	1.740000	1.740000	1.740000	-1.131%	770	-80.230%
2026-03-06	1.580000	1.759900	1.580000	1.759900	+4.013%	7,207	-80.453%
2026-03-04	1.700000	1.800000	1.690000	1.692000	-5.475%	4,466	-79.669%
2026-03-03	1.590000	1.800000	1.590000	1.790000	+11.875%	14,900	-80.782%
2026-03-02	1.430000	1.600000	1.430000	1.600000	-7.514%	4,140	-78.500%
2026-02-27	1.740000	1.750000	1.730000	1.730000	-0.575%	2,011	-80.116%
2026-02-26	1.750000	1.780000	1.740000	1.740000	-0.571%	4,224	-80.230%
2026-02-25	1.874900	1.874900	1.750000	1.750000	-2.778%	1,541	-80.343%
2026-02-24	1.938600	1.938600	1.800000	1.800000	+1.124%	747	-80.889%
2026-02-23	1.780000	1.780000	1.780000	1.780000	-0.670%	10,614	-80.674%
2026-02-20	1.720100	1.800000	1.720100	1.792000	+4.186%	1,866	-80.804%
2026-02-19	1.800000	1.800000	1.720000	1.720000	-4.444%	3,816	-80.000%
2026-02-18	1.800000	1.800000	1.791800	1.800000	+1.124%	1,629	-80.889%
2026-02-17	1.790000	1.800000	1.740000	1.780000	+4.094%	4,823	-80.674%
2026-02-13	1.810000	1.830000	1.710000	1.710000	-10.000%	1,840	-79.883%
2026-02-12	1.765000	1.949700	1.765000	1.900000	+11.765%	12,747	-81.895%
2026-02-11	1.706500	1.900000	1.700000	1.700000	-11.458%	3,978	-79.765%
2026-02-10	1.750000	2.050000	1.750000	1.920000	-1.538%	27,613	-82.083%
2026-02-09	1.890000	2.050000	1.835000	1.950000	-2.010%	5,573	-82.359%
2026-02-06	2.050000	2.050000	1.980000	1.990000	-2.927%	2,558	-82.714%
2026-02-05	2.030000	2.050000	2.030000	2.050000	-3.986%	918	-83.220%
2026-02-04	2.200000	2.200000	1.950000	2.135100	-3.824%	5,009	-83.888%
2026-02-03	2.288700	2.289900	2.200000	2.220000	-5.532%	5,731	-84.505%
2026-02-02	2.350000	2.554300	2.350000	2.350000	-1.756%	1,879	-85.362%
2026-01-30	2.400000	2.491300	2.350000	2.392000	-0.944%	3,767	-85.619%
2026-01-29	2.490000	2.611600	2.414800	2.414800	-1.837%	3,606	-85.755%
2026-01-28	2.522500	2.530000	2.460000	2.460000	-3.906%	2,562	-86.016%
2026-01-27	2.460000	2.569700	2.460000	2.560000	+4.065%	780	-86.563%
2026-01-26	2.620500	2.620500	2.420000	2.460000	+2.075%	1,589	-86.016%
2026-01-23	2.400000	2.630000	2.400000	2.410000	-2.033%	2,027	-85.726%
2026-01-22	2.630000	2.640000	2.460000	2.460000	0.000%	2,439	-86.016%
2026-01-21	2.575000	2.575000	2.460000	2.460000	-2.767%	4,741	-86.016%
2026-01-20	2.590000	2.677300	2.410000	2.530000	+0.198%	5,215	-86.403%
2026-01-16	2.850000	2.900000	2.520000	2.525000	-2.885%	3,248	-86.376%
2026-01-15	2.595000	2.695000	2.595000	2.600000	0.000%	1,923	-86.769%
2026-01-14	2.920000	2.990000	2.480000	2.600000	-10.959%	47,656	-86.769%
2026-01-13	2.810000	3.100000	2.810000	2.920000	+3.546%	20,730	-88.219%
2026-01-12	2.632000	2.825000	2.630000	2.820000	+7.224%	7,087	-87.801%
2026-01-09	2.740000	2.870000	2.610000	2.630000	-11.149%	6,761	-86.920%
2026-01-08	2.520000	3.150000	2.520000	2.960000	+7.246%	20,801	-88.378%
2026-01-07	2.920000	2.920000	2.590000	2.760000	-0.719%	12,599	-87.536%
2026-01-06	2.460000	2.900000	2.460000	2.780000	+13.469%	23,417	-87.626%
2026-01-05	2.150000	2.540000	2.140000	2.450000	+21.287%	22,723	-85.959%
2026-01-02	1.920000	2.217600	1.920000	2.020000	-0.980%	5,901	-82.970%
2025-12-31	1.930100	2.130000	1.930100	2.040000	+0.990%	7,255	-83.137%
2025-12-30	1.800000	2.085000	1.745000	2.020000	-8.182%	54,422	-82.970%
2025-12-29	2.140100	2.250000	2.140100	2.200000	+5.263%	58,294	-84.364%
2025-12-26	2.060000	2.149100	1.940000	2.090000	-4.784%	25,800	-83.541%
2025-12-24	2.050100	2.590000	2.050100	2.195000	+7.073%	56,205	-84.328%
2025-12-23	2.275000	2.310000	2.050000	2.050000	-12.393%	9,558	-83.220%
2025-12-22	2.290000	2.450000	2.160000	2.340000	-4.098%	31,701	-85.299%
2025-12-19	2.320000	2.630000	2.320000	2.440000	+3.830%	4,506	-85.902%
2025-12-18	2.450000	2.602200	2.280000	2.350000	-3.292%	11,138	-85.362%
2025-12-17	2.420000	2.491200	2.420000	2.430000	-1.288%	5,067	-85.844%
2025-12-16	2.450000	2.680000	2.450000	2.461700	+4.309%	9,476	-86.026%
2025-12-15	2.550000	2.560000	2.326800	2.360000	-10.943%	8,259	-85.424%
2025-12-12	2.470000	3.400000	2.390000	2.650000	+18.909%	259,891	-87.019%
2025-12-11	2.160000	2.340000	2.160000	2.228600	-2.254%	45,337	-84.564%
2025-12-10	2.190000	2.360000	2.190000	2.280000	+0.441%	9,717	-84.912%
2025-12-09	2.080000	2.270000	1.902400	2.270000	+8.095%	10,185	-84.846%
2025-12-08	1.900000	2.150000	1.870000	2.100000	+6.061%	20,440	-83.619%
2025-12-05	1.950000	2.046100	1.950000	1.980000	+3.665%	10,099	-82.626%
2025-12-04	1.910000	1.950000	1.880000	1.910000	+0.632%	2,855	-81.990%
2025-12-03	1.760000	1.900000	1.760000	1.898000	+7.841%	3,894	-81.876%
2025-12-02	1.800000	1.820000	1.730000	1.760000	-3.825%	2,709	-80.455%
2025-12-01	1.650000	1.906000	1.650000	1.830000	+0.549%	5,182	-81.202%
2025-11-28	1.820000	1.820000	1.820000	1.820000	-1.087%	876	-81.099%
2025-11-26	1.710000	1.890000	1.620000	1.840000	+7.602%	12,877	-81.304%
2025-11-25	1.605000	1.891500	1.480100	1.710000	-7.367%	14,022	-79.883%
2025-11-24	1.730000	1.920000	1.730000	1.846000	+10.539%	46,416	-81.365%
2025-11-21	1.446500	1.969900	1.446500	1.670000	+23.704%	553,757	-79.401%
2025-11-20	1.750000	1.750000	1.350000	1.350000	-19.834%	5,617	-74.519%
2025-11-19	1.739500	1.744400	1.680000	1.684000	+0.238%	3,444	-79.572%
2025-11-18	1.740000	1.740000	1.680000	1.680000	-3.670%	665	-79.524%
2025-11-17	1.750000	1.760000	1.700000	1.744000	-2.570%	1,623	-80.275%
2025-11-14	1.900000	1.900000	1.630000	1.790000	-5.789%	4,831	-80.782%
2025-11-13	1.906100	1.906100	1.865600	1.900000	+1.064%	3,481	-81.895%
2025-11-12	1.992900	1.992900	1.880000	1.880000	-6.000%	6,171	-81.702%
2025-11-11	1.860000	2.000000	1.860000	2.000000	+0.503%	1,517	-82.800%
2025-11-10	1.930000	2.010000	1.885000	1.990000	+9.341%	13,266	-82.714%
2025-11-07	2.030000	2.030000	1.820000	1.820000	-9.000%	9,839	-81.099%
2025-11-06	2.150000	2.150000	1.995000	2.000000	-6.977%	14,412	-82.800%
2025-11-05	2.080000	2.180000	2.080000	2.150000	+4.674%	11,995	-84.000%
2025-11-04	2.260000	2.260000	2.050000	2.054000	-4.643%	19,515	-83.252%
2025-11-03	2.380000	2.380000	2.150000	2.154000	-6.348%	9,520	-84.030%
2025-10-31	2.395300	2.395300	2.300000	2.300000	0.000%	3,298	-85.043%
2025-10-30	2.480000	2.480000	2.300000	2.300000	-6.557%	4,311	-85.043%
2025-10-29	2.340000	2.500000	2.340000	2.461400	+1.711%	4,059	-86.024%
2025-10-28	2.680000	2.680000	2.420000	2.420000	-7.280%	3,965	-85.785%
2025-10-27	2.670000	2.670000	2.550000	2.610000	+1.556%	1,904	-86.820%
2025-10-24	2.550000	2.670000	2.550000	2.570000	+0.784%	7,680	-86.615%
2025-10-23	2.630000	2.650000	2.550000	2.550000	0.000%	6,172	-86.510%
2025-10-22	2.720000	2.880000	2.550000	2.550000	-4.494%	8,576	-86.510%
2025-10-21	2.502400	3.012800	2.502400	2.670000	+1.136%	33,914	-87.116%
2025-10-20	2.370000	2.710000	2.340000	2.640000	+11.864%	26,403	-86.970%
2025-10-17	2.540000	2.620000	2.360000	2.360000	-7.087%	8,512	-85.424%
2025-10-16	2.630000	2.630000	2.502000	2.540000	-0.392%	3,038	-86.457%
2025-10-15	2.570000	2.680000	2.501500	2.550000	-0.778%	6,749	-86.510%
2025-10-14	2.610000	2.690000	2.521700	2.570000	-4.815%	11,916	-86.615%
2025-10-13	2.560000	2.703700	2.540000	2.700000	+7.143%	14,890	-87.259%
2025-10-10	2.700000	2.700000	2.520000	2.520000	-5.618%	18,605	-86.349%
2025-10-09	2.600000	2.700000	2.600000	2.670000	-2.909%	3,998	-87.116%
2025-10-08	2.650000	2.760000	2.430000	2.750000	+10.442%	82,351	-87.491%
2025-10-07	2.590000	2.649500	2.430000	2.490000	-6.038%	26,778	-86.185%
2025-10-06	2.400000	2.650000	2.400000	2.650000	+1.145%	13,103	-87.019%
2025-10-03	2.720000	2.720000	2.600000	2.620000	-2.158%	3,389	-86.870%
2025-10-02	2.540000	2.715300	2.540000	2.677800	-0.822%	7,040	-87.154%
2025-10-01	2.610000	2.710000	2.600000	2.700000	+1.124%	3,337	-87.259%
2025-09-30	2.700000	2.760000	2.620000	2.670000	-1.476%	9,799	-87.116%
2025-09-29	2.810000	2.810000	2.695600	2.710000	+2.264%	11,616	-87.306%
2025-09-26	2.808500	2.808500	2.650000	2.650000	-2.394%	10,683	-87.019%
2025-09-25	2.675000	2.790000	2.675000	2.715000	+0.185%	11,751	-87.330%
2025-09-24	2.700000	2.870000	2.650000	2.710000	+1.119%	29,263	-87.306%
2025-09-23	2.900000	3.090000	2.585000	2.680000	-9.153%	48,114	-87.164%
2025-09-22	2.940000	2.990000	2.870000	2.950000	+1.724%	43,642	-88.339%
2025-09-19	2.983650	3.090000	2.900000	2.900000	-2.357%	12,250	-88.138%
2025-09-18	3.050000	3.120000	2.870000	2.970000	-2.303%	22,557	-88.418%
2025-09-17	3.050000	3.150000	2.870100	3.040000	+0.330%	18,614	-88.684%
2025-09-16	3.010800	3.200000	3.010000	3.030000	+0.664%	10,717	-88.647%
2025-09-15	3.190000	3.290000	2.935000	3.010000	-8.788%	35,300	-88.571%
2025-09-12	3.170000	3.550000	3.170000	3.300000	+4.101%	51,681	-89.576%
2025-09-11	3.090000	3.455100	3.080000	3.170000	-1.246%	56,177	-89.148%
2025-09-10	3.510000	3.510000	3.210000	3.210000	-8.023%	65,216	-89.283%
2025-09-09	3.590000	3.817200	3.340000	3.490000	-7.916%	135,313	-90.143%
2025-09-08	3.960000	4.130000	3.560000	3.790000	-22.177%	383,399	-90.923%
2025-09-05	4.800000	6.570000	4.330000	4.870000	+34.530%	19,162,043	-92.936%
2025-09-04	3.100700	3.620000	3.100700	3.620000	+10.004%	24,293	-90.497%
2025-09-03	3.530000	3.540000	3.150000	3.290800	-7.562%	5,236	-89.547%
2025-09-02	3.600000	3.600000	3.440000	3.560000	+2.594%	4,140	-90.337%
2025-08-29	3.360000	3.600000	3.360000	3.470000	-3.611%	13,796	-90.086%
2025-08-28	3.610000	3.610000	3.420100	3.600000	-0.277%	1,141	-90.444%
2025-08-27	3.560000	3.610000	3.400000	3.610000	0.000%	2,060	-90.471%
2025-08-26	3.710000	3.990000	3.200000	3.610000	-2.432%	29,915	-90.471%
2025-08-25	3.820000	3.820000	3.620000	3.700000	-1.596%	5,638	-90.703%
2025-08-22	3.610000	3.850000	3.610000	3.760000	+3.014%	6,424	-90.851%
2025-08-21	3.700000	3.890000	3.650000	3.650000	-2.926%	22,364	-90.575%
2025-08-20	3.760000	3.910000	3.719800	3.760000	-6.000%	16,570	-90.851%
2025-08-19	3.761300	4.380000	3.761300	4.000000	0.000%	11,750	-91.400%
2025-08-18	3.927800	4.250000	3.840000	4.000000	-6.323%	22,825	-91.400%
2025-08-15	3.830000	4.300000	3.830000	4.270000	+5.172%	12,854	-91.944%
2025-08-14	3.650000	4.270000	3.650000	4.060000	+3.571%	12,374	-91.527%
2025-08-13	3.441200	4.020000	3.441200	3.920027	+4.847%	11,630	-91.225%
2025-08-12	3.660000	3.790000	3.660000	3.738800	-1.582%	3,762	-90.799%
2025-08-11	3.780000	3.910000	3.660000	3.798900	-1.583%	4,056	-90.945%
2025-08-08	3.800000	4.012500	3.663900	3.860000	+1.579%	5,432	-91.088%
2025-08-07	3.860300	3.900000	3.763000	3.800000	-1.554%	8,309	-90.947%
2025-08-06	4.100000	4.200000	3.800000	3.860000	-7.876%	8,741	-91.088%
2025-08-05	4.163400	4.499900	3.910000	4.190000	+1.208%	20,594	-91.790%
2025-08-04	4.070000	4.350000	4.070000	4.140000	-8.000%	13,777	-91.691%
2025-08-01	4.100000	4.500000	3.520000	4.500000	+2.975%	14,142	-92.356%
2025-07-31	4.100000	4.428000	4.000000	4.370000	+3.800%	14,239	-92.128%
2025-07-30	4.230000	4.471000	4.210000	4.210000	-7.269%	14,643	-91.829%
2025-07-29	5.218000	5.220000	4.250000	4.540000	-8.835%	42,492	-92.423%
2025-07-28	5.040000	5.390000	4.883700	4.980000	-1.581%	23,067	-93.092%
2025-07-25	5.160000	5.460000	4.994900	5.060000	-4.708%	37,723	-93.202%
2025-07-24	5.310000	5.640800	5.200000	5.310000	-4.152%	20,223	-93.522%
2025-07-23	5.540000	5.700000	5.310200	5.540000	-0.360%	50,558	-93.791%
2025-07-22	5.020000	5.810000	5.020000	5.560000	+2.583%	246,415	-93.813%
2025-07-21	5.000000	5.420000	4.863900	5.420000	+6.067%	17,451	-93.653%
2025-07-18	5.800000	6.020000	5.110000	5.110000	-11.897%	42,064	-93.268%
2025-07-17	6.210000	6.220000	5.670000	5.800000	-2.027%	21,925	-94.069%
2025-07-16	6.650000	7.195200	5.900000	5.920000	-11.244%	41,600	-94.189%
2025-07-15	7.590000	7.670000	6.510000	6.670000	-12.121%	153,027	-94.843%
2025-07-14	7.000000	7.950000	7.000000	7.590000	-0.524%	90,399	-95.468%
2025-07-11	6.180000	8.090000	6.060000	7.630000	+13.881%	151,185	-95.491%
2025-07-10	5.840000	7.000000	5.840000	6.700000	+1.824%	196,624	-94.866%
2025-07-09	7.850000	8.169900	5.420000	6.580000	+56.667%	9,542,114	-94.772%
2025-07-08	3.860000	4.200000	3.850000	4.200000	+10.526%	40,769	-91.810%
2025-07-07	4.550000	4.550000	3.700200	3.800000	-21.162%	104,682	-90.947%
2025-07-03	4.810000	5.450000	4.550100	4.820000	-13.153%	145,327	-92.863%
2025-07-02	6.500000	6.608500	4.410000	5.550000	+34.383%	2,384,769	-93.802%
2025-07-01	8.790000	8.790000	2.910000	4.130000	-54.111%	585,140	-91.671%
2025-06-30	11.690000	11.981200	6.700000	9.000000	0.000%	158,633	-96.178%

.dark-mode .HvX79s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvX79s{ color: #333333; background-color: white; border: 2px solid #333333; }SCAGScage Futurestock NASDAQ ADR

SCAG
Scage Future
stock NASDAQ ADR