SBFM
Sunshine Biopharma Inc.
stockNASDAQ
Market OpenOct 27, 2026 12:48:22 PM EDT
3.01USD+13.396%(+0.36)486,744
Pre-marketOct 27, 2026 9:27:30 AM EDT
2.8399USD+7.166%(+0.1899)
SBFM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.8800 | 3.2200 | 2.8600 | 3.0100 | +13.585% | 486,744 | 0.000% | |
| 2026-10-26 | 3.0600 | 3.1100 | 2.5801 | 2.6500 | +1666.667% | 91,254 | +13.585% | |
| 2026-10-23 | 0.1700 | 0.1722 | 0.1311 | 0.1500 | -10.180% | 2,261,924 | +1906.667% | |
| 2026-10-22 | 0.1665 | 0.1900 | 0.1578 | 0.1670 | -22.470% | 3,118,261 | +1702.395% | |
| 2026-10-21 | 0.2281 | 0.2300 | 0.2152 | 0.2154 | -2.091% | 361,426 | +1297.400% | |
| 2026-10-20 | 0.2340 | 0.2438 | 0.2138 | 0.2200 | -9.016% | 673,067 | +1268.182% | |
| 2026-10-19 | 0.2238 | 0.2520 | 0.2168 | 0.2418 | +9.017% | 1,276,158 | +1144.830% | |
| 2026-10-16 | 0.2210 | 0.2292 | 0.2050 | 0.2218 | -3.565% | 898,459 | +1257.078% | |
| 2026-10-15 | 0.2294 | 0.2300 | 0.1855 | 0.2300 | -5.350% | 1,574,812 | +1208.696% | |
| 2026-10-14 | 0.2350 | 0.2478 | 0.2121 | 0.2430 | +2.835% | 1,738,374 | +1138.683% | |
| 2026-10-13 | 0.2891 | 0.2987 | 0.2300 | 0.2363 | -21.755% | 4,850,795 | +1173.804% | |
| 2026-10-12 | 0.3094 | 0.3295 | 0.2812 | 0.3020 | -10.598% | 2,470,921 | +896.689% | |
| 2026-10-09 | 0.4012 | 0.4022 | 0.3312 | 0.3378 | -21.442% | 6,953,753 | +791.060% | |
| 2026-10-08 | 0.4708 | 0.4708 | 0.3802 | 0.4300 | -38.571% | 118,466,343 | +600.000% | |
| 2026-10-07 | 0.4095 | 1.5600 | 0.4000 | 0.7000 | +75.924% | 177,959,497 | +330.000% | |
| 2026-10-06 | 0.4318 | 0.4340 | 0.3564 | 0.3979 | -5.284% | 4,524,645 | +656.471% | |
| 2026-10-05 | 0.4850 | 0.4999 | 0.4117 | 0.4201 | -36.969% | 2,130,333 | +616.496% | |
| 2026-10-02 | 0.7100 | 0.7488 | 0.6665 | 0.6665 | -3.069% | 149,376 | +351.613% | |
| 2026-10-01 | 0.7800 | 0.7800 | 0.6715 | 0.6876 | -11.048% | 133,891 | +337.755% | |
| 2026-09-30 | 0.8053 | 0.8337 | 0.7730 | 0.7730 | -1.829% | 47,517 | +289.392% | |
| 2026-09-29 | 0.8102 | 0.8122 | 0.7779 | 0.7874 | -3.729% | 38,037 | +282.271% | |
| 2026-09-28 | 0.8423 | 0.8500 | 0.8169 | 0.8179 | -2.931% | 38,068 | +268.016% | |
| 2026-09-25 | 0.8380 | 0.8598 | 0.8014 | 0.8426 | +5.312% | 131,684 | +257.228% | |
| 2026-09-24 | 0.8679 | 0.8801 | 0.7779 | 0.8001 | -8.644% | 190,645 | +276.203% | |
| 2026-09-23 | 0.9000 | 0.9282 | 0.8700 | 0.8758 | -3.365% | 94,689 | +243.686% | |
| 2026-09-22 | 0.9271 | 0.9599 | 0.8600 | 0.9063 | -0.308% | 406,963 | +232.120% | |
| 2026-09-21 | 0.8900 | 0.9700 | 0.8600 | 0.9091 | +1.034% | 220,386 | +231.097% | |
| 2026-09-18 | 0.8200 | 0.8999 | 0.8200 | 0.8998 | +6.979% | 157,772 | +234.519% | |
| 2026-09-17 | 1.0100 | 1.0100 | 0.8411 | 0.8411 | -18.340% | 355,421 | +257.865% | |
| 2026-09-16 | 1.0220 | 1.0575 | 1.0150 | 1.0300 | 0.000% | 126,518 | +192.233% | |
| 2026-09-15 | 1.0678 | 1.0678 | 1.0250 | 1.0300 | -3.738% | 92,730 | +192.233% | |
| 2026-09-14 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | +0.943% | 63,274 | +181.308% | |
| 2026-09-11 | 1.1000 | 1.1149 | 1.0500 | 1.0600 | -1.852% | 99,918 | +183.962% | |
| 2026-09-10 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -3.571% | 144,020 | +178.704% | |
| 2026-09-09 | 1.1400 | 1.1500 | 1.1100 | 1.1200 | -2.609% | 87,078 | +168.750% | |
| 2026-09-08 | 1.1800 | 1.2350 | 1.1350 | 1.1500 | +0.877% | 288,179 | +161.739% | |
| 2026-09-04 | 1.1400 | 1.1400 | 1.1100 | 1.1400 | +2.703% | 82,957 | +164.035% | |
| 2026-09-03 | 1.1680 | 1.1700 | 1.1100 | 1.1100 | -5.128% | 126,637 | +171.171% | |
| 2026-09-02 | 1.1400 | 1.1900 | 1.1200 | 1.1700 | +3.540% | 129,985 | +157.265% | |
| 2026-09-01 | 1.1200 | 1.1500 | 1.1100 | 1.1300 | +0.893% | 107,190 | +166.372% | |
| 2026-08-31 | 1.1400 | 1.2300 | 1.1046 | 1.1200 | -2.609% | 368,303 | +168.750% | |
| 2026-08-28 | 1.2800 | 1.2800 | 1.1400 | 1.1500 | -9.449% | 451,763 | +161.739% | |
| 2026-08-27 | 1.2500 | 1.3000 | 1.1800 | 1.2700 | +2.419% | 1,021,340 | +137.008% | |
| 2026-08-26 | 1.3000 | 1.3100 | 1.0100 | 1.2400 | +8.772% | 9,362,445 | +142.742% | |
| 2026-08-25 | 1.1500 | 1.1662 | 1.1211 | 1.1400 | -1.724% | 52,505 | +164.035% | |
| 2026-08-24 | 1.1700 | 1.1700 | 1.1200 | 1.1600 | 0.000% | 84,347 | +159.483% | |
| 2026-08-21 | 1.1500 | 1.1700 | 1.1400 | 1.1600 | 0.000% | 102,643 | +159.483% | |
| 2026-08-20 | 1.1600 | 1.1600 | 1.1050 | 1.1600 | -0.855% | 137,216 | +159.483% | |
| 2026-08-19 | 1.1900 | 1.2300 | 1.0900 | 1.1700 | +4.464% | 504,601 | +157.265% | |
| 2026-08-18 | 1.1000 | 1.1800 | 1.0837 | 1.1200 | 0.000% | 126,168 | +168.750% | |
| 2026-08-17 | 1.1700 | 1.1995 | 1.0300 | 1.1200 | -2.609% | 344,465 | +168.750% | |
| 2026-08-14 | 1.1800 | 1.2100 | 1.1400 | 1.1500 | -4.167% | 104,381 | +161.739% | |
| 2026-08-13 | 1.2100 | 1.2100 | 1.1600 | 1.2000 | -0.826% | 182,351 | +150.833% | |
| 2026-08-12 | 1.2200 | 1.2495 | 1.2000 | 1.2100 | -1.626% | 117,626 | +148.760% | |
| 2026-08-11 | 1.2100 | 1.2500 | 1.1700 | 1.2300 | +0.820% | 202,403 | +144.715% | |
| 2026-08-10 | 1.2000 | 1.2383 | 1.1900 | 1.2200 | -0.813% | 345,558 | +146.721% | |
| 2026-08-07 | 1.5000 | 1.5000 | 1.1200 | 1.2300 | -12.143% | 11,228,070 | +144.715% | |
| 2026-08-06 | 1.3600 | 1.4651 | 1.3200 | 1.4000 | +5.263% | 253,695 | +115.000% | |
| 2026-08-05 | 1.3300 | 1.3900 | 1.2100 | 1.3300 | +1.527% | 254,268 | +126.316% | |
| 2026-08-04 | 1.2200 | 1.5200 | 1.1600 | 1.3100 | +11.966% | 2,408,662 | +129.771% | |
| 2026-08-03 | 1.1700 | 1.2087 | 1.1200 | 1.1700 | 0.000% | 78,464 | +157.265% | |
| 2026-07-31 | 1.2400 | 1.2400 | 1.1500 | 1.1700 | -4.878% | 87,677 | +157.265% | |
| 2026-07-30 | 1.3300 | 1.3400 | 1.1000 | 1.2300 | 0.000% | 1,234,725 | +144.715% | |
| 2026-07-29 | 1.4300 | 1.4400 | 1.2300 | 1.2300 | -13.986% | 74,975 | +144.715% | |
| 2026-07-28 | 1.5500 | 1.5700 | 1.4100 | 1.4300 | -6.536% | 85,783 | +110.490% | |
| 2026-07-27 | 1.6900 | 1.6900 | 1.4400 | 1.5300 | -7.831% | 80,766 | +96.732% | |
| 2026-07-24 | 1.7100 | 1.7600 | 1.6600 | 1.6600 | -2.924% | 23,513 | +81.325% | |
| 2026-07-23 | 1.7700 | 1.7900 | 1.7000 | 1.7100 | -5.525% | 29,500 | +76.023% | |
| 2026-07-22 | 1.7500 | 1.8400 | 1.7500 | 1.8100 | +3.429% | 24,067 | +66.298% | |
| 2026-07-21 | 1.7750 | 1.8800 | 1.7200 | 1.7500 | +1.156% | 81,232 | +72.000% | |
| 2026-07-20 | 1.8000 | 1.8700 | 1.7000 | 1.7300 | -3.889% | 108,060 | +73.988% | |
| 2026-07-17 | 1.8300 | 1.8411 | 1.8000 | 1.8000 | -1.639% | 38,846 | +67.222% | |
| 2026-07-16 | 1.8649 | 1.8999 | 1.8300 | 1.8300 | -1.613% | 63,861 | +64.481% | |
| 2026-07-15 | 1.9200 | 1.9400 | 1.8500 | 1.8600 | -3.125% | 44,767 | +61.828% | |
| 2026-07-14 | 1.9500 | 1.9600 | 1.9100 | 1.9200 | -1.538% | 50,544 | +56.771% | |
| 2026-07-13 | 2.0500 | 2.0580 | 1.9500 | 1.9500 | -6.699% | 61,627 | +54.359% | |
| 2026-07-10 | 2.0950 | 2.1250 | 2.0900 | 2.0900 | -2.336% | 20,828 | +44.019% | |
| 2026-07-09 | 2.0804 | 2.1400 | 2.0804 | 2.1400 | +0.943% | 31,929 | +40.654% | |
| 2026-07-08 | 2.0600 | 2.1499 | 2.0500 | 2.1200 | +1.923% | 46,794 | +41.981% | |
| 2026-07-07 | 2.1200 | 2.1277 | 2.0700 | 2.0800 | -4.587% | 50,180 | +44.712% | |
| 2026-07-06 | 2.0900 | 2.1800 | 2.0400 | 2.1800 | +3.318% | 51,227 | +38.073% | |
| 2026-07-02 | 2.1500 | 2.2000 | 2.1000 | 2.1100 | -3.211% | 51,129 | +42.654% | |
| 2026-07-01 | 2.0600 | 2.2178 | 2.0600 | 2.1800 | +3.810% | 72,150 | +38.073% | |
| 2026-06-30 | 2.1300 | 2.1465 | 2.0509 | 2.1000 | -0.474% | 40,515 | +43.333% | |
| 2026-06-29 | 2.1800 | 2.1800 | 2.0610 | 2.1100 | -3.211% | 84,072 | +42.654% | |
| 2026-06-26 | 2.1600 | 2.1800 | 2.0500 | 2.1800 | +1.869% | 70,029 | +38.073% | |
| 2026-06-25 | 2.0600 | 2.3000 | 2.0402 | 2.1400 | +4.902% | 671,865 | +40.654% | |
| 2026-06-24 | 2.0200 | 2.1000 | 2.0100 | 2.0400 | 0.000% | 71,310 | +47.549% | |
| 2026-06-23 | 2.0000 | 2.1400 | 2.0000 | 2.0400 | -0.488% | 65,406 | +47.549% | |
| 2026-06-22 | 2.0600 | 2.1300 | 2.0300 | 2.0500 | -3.756% | 82,437 | +46.829% | |
| 2026-06-18 | 2.0800 | 2.1650 | 2.0600 | 2.1300 | +0.472% | 58,841 | +41.315% | |
| 2026-06-17 | 2.1220 | 2.1700 | 2.0600 | 2.1200 | -0.935% | 71,526 | +41.981% | |
| 2026-06-16 | 2.2600 | 2.2850 | 2.1200 | 2.1400 | -6.140% | 85,447 | +40.654% | |
| 2026-06-15 | 2.2100 | 2.3400 | 2.1600 | 2.2800 | +2.703% | 116,047 | +32.018% | |
| 2026-06-12 | 2.3400 | 2.4499 | 2.2200 | 2.2200 | -6.329% | 119,503 | +35.586% | |
| 2026-06-11 | 2.1600 | 2.5400 | 2.1120 | 2.3700 | +10.748% | 380,554 | +27.004% | |
| 2026-06-10 | 2.2600 | 2.2600 | 2.0100 | 2.1400 | -6.140% | 192,004 | +40.654% | |
| 2026-06-09 | 2.3200 | 2.3500 | 2.0600 | 2.2800 | -6.173% | 270,962 | +32.018% | |
| 2026-06-08 | 2.4600 | 2.4600 | 2.3350 | 2.4300 | -1.220% | 202,974 | +23.868% | |
| 2026-06-05 | 2.4700 | 2.5400 | 2.4500 | 2.4600 | -4.280% | 283,038 | +22.358% | |
| 2026-06-04 | 2.5000 | 2.6800 | 2.5000 | 2.5700 | -3.383% | 475,263 | +17.121% | |
| 2026-06-03 | 2.4700 | 2.7000 | 2.3500 | 2.6600 | +2.308% | 861,103 | +13.158% | |
| 2026-06-02 | 2.8900 | 3.0500 | 2.4550 | 2.6000 | +8.787% | 13,312,242 | +15.769% | |
| 2026-06-01 | 2.5800 | 2.6599 | 2.1100 | 2.3900 | -5.943% | 468,415 | +25.941% | 1-for-10 split |
| 2026-05-29 | 3.0100 | 3.0420 | 2.5000 | 2.5410 | -19.842% | 673,534 | +18.457% | |
| 2026-05-28 | 3.7720 | 3.7720 | 2.9410 | 3.1700 | -25.306% | 1,059,834 | -5.047% | |
| 2026-05-27 | 4.0070 | 4.5100 | 4.0060 | 4.2440 | +1.897% | 530,585 | -29.076% | |
| 2026-05-26 | 4.4500 | 4.5520 | 4.1490 | 4.1650 | -13.464% | 818,437 | -27.731% | |
| 2026-05-22 | 4.4820 | 5.0410 | 4.4070 | 4.8130 | -6.797% | 1,661,572 | -37.461% | |
| 2026-05-21 | 5.5800 | 5.7770 | 4.7280 | 5.1640 | +40.594% | 28,614,658 | -41.712% | |
| 2026-05-20 | 4.0000 | 4.0430 | 3.4290 | 3.6730 | -16.523% | 1,002,455 | -18.051% | |
| 2026-05-19 | 4.3990 | 4.7050 | 4.1200 | 4.4000 | -13.725% | 4,016,843 | -31.591% | |
| 2026-05-18 | 18.4000 | 23.2000 | 4.1010 | 5.1000 | +79.514% | 43,786,858 | -40.980% | |
| 2026-05-15 | 4.6000 | 4.6600 | 2.8120 | 2.8410 | -39.463% | 149,260 | +5.949% | |
| 2026-05-14 | 5.6000 | 5.8900 | 4.6000 | 4.6930 | -28.905% | 82,861 | -35.862% | |
| 2026-05-13 | 8.7000 | 8.8000 | 6.5900 | 6.6010 | -37.133% | 52,642 | -54.401% | |
| 2026-05-12 | 10.3000 | 10.7000 | 10.1000 | 10.5000 | +1.942% | 27,433 | -71.333% | |
| 2026-05-11 | 10.4000 | 11.4000 | 10.2000 | 10.3000 | -1.905% | 13,905 | -70.777% | |
| 2026-05-08 | 10.8000 | 10.9000 | 10.3000 | 10.5000 | -2.769% | 2,834 | -71.333% | |
| 2026-05-07 | 10.9000 | 10.9000 | 10.7000 | 10.7990 | -0.009% | 1,671 | -72.127% | |
| 2026-05-06 | 10.0000 | 10.9000 | 10.0000 | 10.8000 | +2.857% | 3,370 | -72.130% | |
| 2026-05-05 | 11.1000 | 11.1000 | 10.3000 | 10.5000 | -4.545% | 4,071 | -71.333% | |
| 2026-05-04 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | +4.265% | 2,444 | -72.636% | |
| 2026-05-01 | 9.5000 | 10.7000 | 9.5000 | 10.5500 | +9.633% | 20,744 | -71.469% | |
| 2026-04-30 | 9.5000 | 9.6460 | 9.5000 | 9.6230 | -0.435% | 3,224 | -68.721% | |
| 2026-04-29 | 9.7000 | 9.7990 | 9.5010 | 9.6650 | -1.367% | 1,533 | -68.857% | |
| 2026-04-28 | 9.8000 | 9.8000 | 9.6000 | 9.7990 | -0.224% | 2,760 | -69.283% | |
| 2026-04-27 | 10.0000 | 10.0000 | 9.7410 | 9.8210 | -1.790% | 3,705 | -69.351% | |
| 2026-04-24 | 9.9710 | 10.1000 | 9.8010 | 10.0000 | +1.010% | 4,169 | -69.900% | |
| 2026-04-23 | 9.9200 | 9.9960 | 9.8010 | 9.9000 | -0.202% | 1,134 | -69.596% | |
| 2026-04-22 | 9.9000 | 10.0000 | 9.8000 | 9.9200 | -0.800% | 4,462 | -69.657% | |
| 2026-04-21 | 10.2000 | 10.2000 | 9.8980 | 10.0000 | -2.439% | 4,073 | -69.900% | |
| 2026-04-20 | 10.3000 | 10.3000 | 10.1020 | 10.2500 | -0.485% | 1,436 | -70.634% | |
| 2026-04-17 | 10.2000 | 10.4000 | 10.1000 | 10.3000 | +2.233% | 3,106 | -70.777% | |
| 2026-04-16 | 10.0000 | 10.1150 | 9.8300 | 10.0750 | +0.750% | 1,723 | -70.124% | |
| 2026-04-15 | 9.8000 | 10.2000 | 9.8000 | 10.0000 | +3.220% | 2,997 | -69.900% | |
| 2026-04-14 | 9.9010 | 10.1700 | 9.5300 | 9.6880 | -2.171% | 1,157 | -68.931% | |
| 2026-04-13 | 9.9850 | 10.1990 | 9.8040 | 9.9030 | -0.811% | 2,122 | -69.605% | |
| 2026-04-10 | 10.4000 | 10.4000 | 9.5300 | 9.9840 | -4.000% | 9,861 | -69.852% | |
| 2026-04-09 | 10.4000 | 10.7000 | 10.4000 | 10.4000 | -0.952% | 1,971 | -71.058% | |
| 2026-04-08 | 10.7000 | 10.8000 | 10.5000 | 10.5000 | +0.962% | 2,502 | -71.333% | |
| 2026-04-07 | 11.6000 | 11.6500 | 10.3000 | 10.4000 | -10.345% | 6,660 | -71.058% | |
| 2026-04-06 | 10.5000 | 11.7140 | 10.5000 | 11.6000 | +11.538% | 8,161 | -74.052% | |
| 2026-04-02 | 10.7000 | 11.0000 | 10.3360 | 10.4000 | -5.023% | 2,498 | -71.058% | |
| 2026-04-01 | 10.3000 | 10.9500 | 10.3000 | 10.9500 | +5.288% | 2,405 | -72.511% | |
| 2026-03-31 | 10.5000 | 10.6000 | 10.2000 | 10.4000 | +2.970% | 2,910 | -71.058% | |
| 2026-03-30 | 10.4000 | 10.4000 | 10.0000 | 10.1000 | -0.980% | 3,870 | -70.198% | |
| 2026-03-27 | 10.2000 | 10.3000 | 10.2000 | 10.2000 | +0.990% | 2,744 | -70.490% | |
| 2026-03-26 | 10.3000 | 10.5000 | 10.0000 | 10.1000 | -1.942% | 4,574 | -70.198% | |
| 2026-03-25 | 10.1000 | 10.4000 | 10.0000 | 10.3000 | +3.000% | 4,949 | -70.777% | |
| 2026-03-24 | 10.0000 | 10.2000 | 10.0000 | 10.0000 | -1.961% | 3,101 | -69.900% | |
| 2026-03-23 | 10.4000 | 10.4000 | 10.1000 | 10.2000 | -1.923% | 1,832 | -70.490% | |
| 2026-03-20 | 10.6000 | 10.7500 | 10.4000 | 10.4000 | -4.587% | 2,807 | -71.058% | |
| 2026-03-19 | 11.0000 | 11.0000 | 10.7000 | 10.9000 | -0.909% | 1,556 | -72.385% | |
| 2026-03-18 | 11.4940 | 11.4940 | 11.0000 | 11.0000 | -0.901% | 587 | -72.636% | |
| 2026-03-17 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | 0.000% | 570 | -72.883% | |
| 2026-03-16 | 11.3000 | 11.3000 | 10.6000 | 11.1000 | +0.909% | 4,271 | -72.883% | |
| 2026-03-13 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -0.901% | 1,896 | -72.636% | |
| 2026-03-12 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | -3.478% | 2,293 | -72.883% | |
| 2026-03-11 | 11.8000 | 12.0000 | 11.4000 | 11.5000 | -3.361% | 6,787 | -73.826% | |
| 2026-03-10 | 11.0000 | 12.0000 | 11.0000 | 11.9000 | +7.207% | 7,454 | -74.706% | |
| 2026-03-09 | 11.0000 | 11.4000 | 10.5000 | 11.1000 | 0.000% | 4,472 | -72.883% | |
| 2026-03-06 | 11.2000 | 11.4000 | 11.1000 | 11.1000 | -2.632% | 6,320 | -72.883% | |
| 2026-03-05 | 11.4120 | 11.6000 | 11.2000 | 11.4000 | -0.870% | 3,763 | -73.596% | |
| 2026-03-04 | 11.4000 | 11.7000 | 11.3230 | 11.5000 | +0.877% | 1,585 | -73.826% | |
| 2026-03-03 | 11.6000 | 11.7000 | 11.4000 | 11.4000 | -1.724% | 6,429 | -73.596% | |
| 2026-03-02 | 11.9000 | 11.9000 | 11.4300 | 11.6000 | -3.333% | 4,535 | -74.052% | |
| 2026-02-27 | 12.3000 | 12.4000 | 11.9000 | 12.0000 | -2.439% | 3,292 | -74.917% | |
| 2026-02-26 | 11.6000 | 12.5000 | 11.5000 | 12.3000 | +5.128% | 8,626 | -75.528% | |
| 2026-02-25 | 11.8000 | 11.8000 | 11.6000 | 11.7000 | 0.000% | 2,501 | -74.274% | |
| 2026-02-24 | 11.6000 | 11.8000 | 11.5000 | 11.7000 | +1.739% | 2,213 | -74.274% | |
| 2026-02-23 | 11.8000 | 11.8000 | 11.3000 | 11.5000 | -2.542% | 3,831 | -73.826% | |
| 2026-02-20 | 11.7000 | 11.9000 | 11.6500 | 11.8000 | +0.855% | 2,827 | -74.492% | |
| 2026-02-19 | 11.8000 | 12.1000 | 11.7000 | 11.7000 | -0.847% | 2,366 | -74.274% | |
| 2026-02-18 | 11.7070 | 12.0500 | 11.7000 | 11.8000 | +1.724% | 3,505 | -74.492% | |
| 2026-02-17 | 11.7000 | 11.9000 | 11.5000 | 11.6000 | -0.855% | 2,782 | -74.052% | |
| 2026-02-13 | 11.7500 | 11.9840 | 11.7000 | 11.7000 | -0.847% | 1,794 | -74.274% | |
| 2026-02-12 | 11.8000 | 11.9950 | 11.7500 | 11.8000 | -0.840% | 3,602 | -74.492% | |
| 2026-02-11 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -0.833% | 1,652 | -74.706% | |
| 2026-02-10 | 11.7000 | 12.3020 | 11.7000 | 12.0000 | +0.840% | 814 | -74.917% | |
| 2026-02-09 | 12.1080 | 12.1990 | 11.6050 | 11.9000 | -0.833% | 3,943 | -74.706% | |
| 2026-02-06 | 12.2000 | 12.2000 | 11.5430 | 12.0000 | +4.348% | 2,291 | -74.917% | |
| 2026-02-05 | 11.9000 | 12.1000 | 11.5000 | 11.5000 | -4.959% | 10,693 | -73.826% | |
| 2026-02-04 | 12.1660 | 12.8000 | 11.7000 | 12.1000 | -1.626% | 8,118 | -75.124% | |
| 2026-02-03 | 12.3000 | 12.5000 | 12.0000 | 12.3000 | 0.000% | 2,773 | -75.528% | |
| 2026-02-02 | 12.3000 | 13.0810 | 12.2000 | 12.3000 | +0.820% | 2,896 | -75.528% | |
| 2026-01-30 | 12.3000 | 12.6800 | 12.1490 | 12.2000 | -1.613% | 3,984 | -75.328% | |
| 2026-01-29 | 12.9000 | 13.0000 | 12.3000 | 12.4000 | -3.876% | 4,649 | -75.726% | |
| 2026-01-28 | 12.9000 | 13.5000 | 12.4630 | 12.9000 | +0.781% | 4,524 | -76.667% | |
| 2026-01-27 | 12.1000 | 13.1000 | 12.1000 | 12.8000 | +3.226% | 4,952 | -76.484% | |
| 2026-01-26 | 12.2000 | 12.5000 | 12.2000 | 12.4000 | +0.813% | 2,383 | -75.726% | |
| 2026-01-23 | 12.8000 | 12.8000 | 12.2000 | 12.3000 | -1.600% | 1,966 | -75.528% | |
| 2026-01-22 | 12.9000 | 12.9000 | 12.4100 | 12.5000 | -0.794% | 2,531 | -75.920% | |
| 2026-01-21 | 12.2010 | 12.8000 | 12.1000 | 12.6000 | +4.132% | 4,945 | -76.111% | |
| 2026-01-20 | 12.2000 | 12.4480 | 12.0000 | 12.1000 | -0.820% | 3,492 | -75.124% | |
| 2026-01-16 | 12.5000 | 12.9000 | 12.1200 | 12.2000 | 0.000% | 2,078 | -75.328% | |
| 2026-01-15 | 12.2000 | 12.4000 | 12.1000 | 12.2000 | -0.813% | 4,996 | -75.328% | |
| 2026-01-14 | 12.3200 | 12.7000 | 12.3000 | 12.3000 | 0.000% | 2,825 | -75.528% | |
| 2026-01-13 | 12.9000 | 13.2100 | 12.1120 | 12.3000 | -3.150% | 6,774 | -75.528% | |
| 2026-01-12 | 13.1000 | 13.3000 | 12.6090 | 12.7000 | -4.511% | 2,465 | -76.299% | |
| 2026-01-09 | 13.9000 | 14.0000 | 13.3000 | 13.3000 | -2.920% | 1,758 | -77.368% | |
| 2026-01-08 | 14.3000 | 14.3000 | 13.5000 | 13.7000 | -2.837% | 1,671 | -78.029% | |
| 2026-01-07 | 13.4880 | 14.1000 | 13.4880 | 14.1000 | +6.015% | 3,384 | -78.652% | |
| 2026-01-06 | 13.0000 | 13.7000 | 13.0000 | 13.3000 | +1.527% | 6,095 | -77.368% | |
| 2026-01-05 | 12.8000 | 13.2050 | 12.3300 | 13.1000 | +2.344% | 4,129 | -77.023% | |
| 2026-01-02 | 12.1000 | 12.8000 | 12.0000 | 12.8000 | +4.065% | 8,164 | -76.484% | |
| 2025-12-31 | 12.1000 | 12.3500 | 12.0000 | 12.3000 | 0.000% | 3,171 | -75.528% | |
| 2025-12-30 | 12.5000 | 12.6560 | 11.9000 | 12.3000 | 0.000% | 7,792 | -75.528% | |
| 2025-12-29 | 12.5000 | 12.7000 | 11.9000 | 12.3000 | -2.381% | 11,954 | -75.528% | |
| 2025-12-26 | 12.7000 | 13.1980 | 12.4500 | 12.6000 | -3.817% | 10,639 | -76.111% | |
| 2025-12-24 | 13.3000 | 13.5500 | 11.6000 | 13.1000 | 0.000% | 8,099 | -77.023% | |
| 2025-12-23 | 13.8000 | 13.8000 | 12.9000 | 13.1000 | -5.072% | 9,240 | -77.023% | |
| 2025-12-22 | 13.7000 | 14.0000 | 13.6000 | 13.8000 | -0.719% | 3,194 | -78.188% | |
| 2025-12-19 | 13.7000 | 13.9000 | 13.5000 | 13.9000 | +1.832% | 2,294 | -78.345% | |
| 2025-12-18 | 14.1500 | 14.2650 | 13.4500 | 13.6500 | -1.799% | 3,236 | -77.949% | |
| 2025-12-17 | 13.9980 | 14.6990 | 13.8000 | 13.9000 | +0.725% | 3,589 | -78.345% | |
| 2025-12-16 | 14.7000 | 14.8000 | 13.6000 | 13.8000 | -0.719% | 7,069 | -78.188% | |
| 2025-12-15 | 13.5000 | 14.0940 | 13.2000 | 13.9000 | +3.731% | 9,026 | -78.345% | |
| 2025-12-12 | 14.6000 | 14.6000 | 13.4000 | 13.4000 | -8.219% | 6,776 | -77.537% | |
| 2025-12-11 | 14.7000 | 14.9000 | 14.5500 | 14.6000 | 0.000% | 3,782 | -79.384% | |
| 2025-12-10 | 14.4000 | 14.6000 | 14.4000 | 14.6000 | +1.389% | 3,076 | -79.384% | |
| 2025-12-09 | 14.3000 | 14.6000 | 14.3000 | 14.4000 | -0.690% | 3,366 | -79.097% | |
| 2025-12-08 | 14.6000 | 14.9000 | 14.4000 | 14.5000 | +1.399% | 1,755 | -79.241% | |
| 2025-12-05 | 14.2000 | 14.8270 | 14.1470 | 14.3000 | -0.694% | 2,122 | -78.951% | |
| 2025-12-04 | 14.1000 | 14.8000 | 14.1000 | 14.4000 | -1.370% | 4,631 | -79.097% | |
| 2025-12-03 | 14.6000 | 14.7200 | 14.3000 | 14.6000 | -1.351% | 2,412 | -79.384% | |
| 2025-12-02 | 14.4000 | 15.0000 | 14.2000 | 14.8000 | +5.714% | 6,591 | -79.662% | |
| 2025-12-01 | 14.2000 | 14.5000 | 13.8010 | 14.0000 | -3.408% | 3,480 | -78.500% | |
| 2025-11-28 | 14.0000 | 14.7160 | 14.0000 | 14.4940 | +3.529% | 4,050 | -79.233% | |
| 2025-11-26 | 13.9000 | 14.3050 | 13.8000 | 14.0000 | +0.719% | 4,297 | -78.500% | |
| 2025-11-25 | 13.7000 | 13.9000 | 13.4000 | 13.9000 | 0.000% | 7,005 | -78.345% | |
| 2025-11-24 | 14.7110 | 14.7110 | 13.7480 | 13.9000 | 0.000% | 3,057 | -78.345% | |
| 2025-11-21 | 14.2000 | 14.2000 | 13.0000 | 13.9000 | 0.000% | 11,928 | -78.345% | |
| 2025-11-20 | 14.4000 | 14.5020 | 13.6060 | 13.9000 | -1.418% | 10,823 | -78.345% | |
| 2025-11-19 | 14.7000 | 14.8460 | 13.7500 | 14.1000 | -5.369% | 13,494 | -78.652% | |
| 2025-11-18 | 14.8000 | 15.2000 | 14.6000 | 14.9000 | -2.614% | 13,637 | -79.799% | |
| 2025-11-17 | 16.3000 | 16.4940 | 14.8000 | 15.3000 | -6.135% | 22,270 | -80.327% | |
| 2025-11-14 | 15.8000 | 16.7000 | 15.8000 | 16.3000 | -2.395% | 6,304 | -81.534% | |
| 2025-11-13 | 17.7000 | 17.9000 | 16.4000 | 16.7000 | -5.650% | 10,477 | -81.976% | |
| 2025-11-12 | 17.1000 | 17.9000 | 17.1000 | 17.7000 | +1.143% | 4,116 | -82.994% | |
| 2025-11-11 | 17.2000 | 17.6000 | 17.1000 | 17.5000 | +1.744% | 4,905 | -82.800% | |
| 2025-11-10 | 17.2000 | 17.9000 | 16.8000 | 17.2000 | 0.000% | 18,087 | -82.500% | |
| 2025-11-07 | 17.9000 | 17.9000 | 16.9000 | 17.2000 | -3.911% | 9,457 | -82.500% | |
| 2025-11-06 | 17.5000 | 18.5000 | 17.2000 | 17.9000 | +1.130% | 8,703 | -83.184% | |
| 2025-11-05 | 17.1000 | 18.0000 | 16.7000 | 17.7000 | +4.734% | 7,191 | -82.994% | |
| 2025-11-04 | 16.5000 | 17.3000 | 16.5000 | 16.9000 | -1.170% | 9,066 | -82.189% | |
| 2025-11-03 | 17.1000 | 17.5530 | 16.1000 | 17.1000 | -3.390% | 24,839 | -82.398% | |
| 2025-10-31 | 17.5000 | 17.9000 | 17.0000 | 17.7000 | +1.143% | 20,773 | -82.994% | |
| 2025-10-30 | 17.6000 | 18.0000 | 17.1000 | 17.5000 | -0.568% | 18,691 | -82.800% | |
| 2025-10-29 | 18.3000 | 18.6000 | 17.2500 | 17.6000 | -4.348% | 48,952 | -82.898% | |
| 2025-10-28 | 20.1000 | 21.3000 | 18.0000 | 18.4000 | -6.122% | 1,056,284 | -83.641% | |
| 2025-10-27 | 19.6000 | 19.9000 | 19.2000 | 19.6000 | +0.513% | 11,488 | -84.643% | |
| 2025-10-24 | 18.5000 | 19.6000 | 18.5000 | 19.5000 | +5.405% | 9,926 | -84.564% | |
| 2025-10-23 | 18.3000 | 18.7080 | 18.1000 | 18.5000 | +0.543% | 12,368 | -83.730% | |
| 2025-10-22 | 18.4000 | 19.4880 | 18.3000 | 18.4000 | -4.167% | 19,188 | -83.641% | |
| 2025-10-21 | 19.3000 | 20.0000 | 18.7000 | 19.2000 | -0.518% | 28,531 | -84.323% | |
| 2025-10-20 | 20.9000 | 21.2990 | 19.0000 | 19.3000 | -7.656% | 55,471 | -84.404% | |
| 2025-10-17 | 21.0000 | 22.0000 | 20.5000 | 20.9000 | -5.000% | 90,561 | -85.598% | |
| 2025-10-16 | 22.7000 | 24.3000 | 20.5000 | 22.0000 | +13.990% | 2,862,490 | -86.318% | |
| 2025-10-15 | 18.7000 | 21.0000 | 18.3000 | 19.3000 | +7.222% | 84,651 | -84.404% | |
| 2025-10-14 | 15.7000 | 18.2970 | 15.6000 | 18.0000 | +15.385% | 71,992 | -83.278% | |
| 2025-10-13 | 15.9000 | 15.9000 | 15.4000 | 15.6000 | +0.645% | 2,280 | -80.705% | |
| 2025-10-10 | 16.6000 | 16.6070 | 15.0000 | 15.5000 | -7.186% | 7,768 | -80.581% | |
| 2025-10-09 | 16.9000 | 17.3990 | 16.2000 | 16.7000 | -0.595% | 12,883 | -81.976% | |
| 2025-10-08 | 16.6000 | 17.0000 | 16.2010 | 16.8000 | +0.299% | 8,428 | -82.083% | |
| 2025-10-07 | 15.4000 | 17.6000 | 15.3010 | 16.7500 | +9.477% | 28,931 | -82.030% | |
| 2025-10-06 | 15.5000 | 15.5000 | 15.0000 | 15.3000 | 0.000% | 5,484 | -80.327% | |
| 2025-10-03 | 15.4000 | 15.4000 | 15.1000 | 15.3000 | +1.318% | 3,670 | -80.327% | |
| 2025-10-02 | 15.4000 | 15.4000 | 14.9000 | 15.1010 | -1.942% | 3,910 | -80.068% | |
| 2025-10-01 | 14.9000 | 15.4000 | 14.9000 | 15.4000 | +3.356% | 4,206 | -80.455% | |
| 2025-09-30 | 15.0000 | 15.0000 | 14.5000 | 14.9000 | +2.759% | 3,666 | -79.799% | |
| 2025-09-29 | 14.8000 | 15.1000 | 14.4000 | 14.5000 | -0.685% | 5,705 | -79.241% | |
| 2025-09-26 | 14.9000 | 15.1000 | 14.5000 | 14.6000 | -3.947% | 9,401 | -79.384% | |
| 2025-09-25 | 16.0000 | 16.0000 | 14.6000 | 15.2000 | -2.564% | 7,288 | -80.197% | |
| 2025-09-24 | 16.1000 | 16.2940 | 15.2000 | 15.6000 | -1.266% | 6,863 | -80.705% | |
| 2025-09-23 | 15.1000 | 16.6880 | 14.9500 | 15.8000 | +4.636% | 18,684 | -80.949% | |
| 2025-09-22 | 14.5000 | 15.2000 | 14.5000 | 15.1000 | +2.721% | 5,102 | -80.066% | |
| 2025-09-19 | 14.9000 | 15.0000 | 14.7000 | 14.7000 | 0.000% | 2,954 | -79.524% | |
| 2025-09-18 | 14.7000 | 14.9500 | 14.5000 | 14.7000 | 0.000% | 2,690 | -79.524% | |
| 2025-09-17 | 14.7000 | 15.0000 | 14.6000 | 14.7000 | -1.342% | 1,892 | -79.524% | |
| 2025-09-16 | 14.8000 | 15.1000 | 14.7000 | 14.9000 | +0.676% | 2,026 | -79.799% | |
| 2025-09-15 | 14.9000 | 15.1000 | 14.7000 | 14.8000 | -1.221% | 2,346 | -79.662% | |
| 2025-09-12 | 14.8000 | 15.2500 | 14.5010 | 14.9830 | +1.236% | 3,450 | -79.911% | |
| 2025-09-11 | 14.6000 | 15.0000 | 14.5500 | 14.8000 | +3.497% | 5,503 | -79.662% | |
| 2025-09-10 | 14.3000 | 14.6000 | 14.1000 | 14.3000 | 0.000% | 2,531 | -78.951% | |
| 2025-09-09 | 13.9990 | 14.3700 | 13.9000 | 14.3000 | +1.418% | 3,632 | -78.951% | |
| 2025-09-08 | 13.7000 | 14.1000 | 13.5050 | 14.1000 | +4.059% | 3,772 | -78.652% | |
| 2025-09-05 | 14.2000 | 14.4800 | 13.5000 | 13.5500 | -5.245% | 7,009 | -77.786% | |
| 2025-09-04 | 14.4000 | 14.4000 | 13.7000 | 14.3000 | 0.000% | 13,672 | -78.951% | |
| 2025-09-03 | 14.4000 | 14.9800 | 14.0000 | 14.3000 | -0.694% | 3,013 | -78.951% | |
| 2025-09-02 | 14.4000 | 14.7000 | 14.1930 | 14.4000 | 0.000% | 2,131 | -79.097% | |
| 2025-08-29 | 14.7000 | 14.8500 | 14.4000 | 14.4000 | -3.356% | 2,011 | -79.097% | |
| 2025-08-28 | 15.2000 | 15.2000 | 14.6000 | 14.9000 | +0.676% | 3,786 | -79.799% | |
| 2025-08-27 | 14.7250 | 15.3000 | 14.5500 | 14.8000 | +2.069% | 7,240 | -79.662% | |
| 2025-08-26 | 13.9000 | 14.8000 | 13.7000 | 14.5000 | +3.571% | 8,020 | -79.241% | |
| 2025-08-25 | 14.3000 | 14.4000 | 13.7000 | 14.0000 | 0.000% | 9,478 | -78.500% | |
| 2025-08-22 | 14.3970 | 14.6830 | 14.0000 | 14.0000 | -1.408% | 1,889 | -78.500% | |
| 2025-08-21 | 14.1000 | 14.6000 | 13.6000 | 14.2000 | -0.602% | 2,155 | -78.803% | |
| 2025-08-20 | 14.0000 | 14.3000 | 13.9250 | 14.2860 | +0.606% | 1,746 | -78.930% | |
| 2025-08-19 | 14.9000 | 14.9000 | 14.1000 | 14.2000 | -3.401% | 2,900 | -78.803% | |
| 2025-08-18 | 14.9000 | 15.0000 | 14.4000 | 14.7000 | -1.336% | 2,533 | -79.524% | |
| 2025-08-15 | 14.9000 | 15.2000 | 14.6100 | 14.8990 | -1.331% | 2,668 | -79.797% | |
| 2025-08-14 | 15.0000 | 15.1000 | 14.1730 | 15.1000 | +0.667% | 6,674 | -80.066% | |
| 2025-08-13 | 14.2000 | 15.1900 | 14.1000 | 15.0000 | +5.634% | 5,899 | -79.933% | |
| 2025-08-12 | 14.1000 | 14.4000 | 13.9000 | 14.2000 | -0.699% | 4,469 | -78.803% | |
| 2025-08-11 | 13.8000 | 14.3000 | 13.6000 | 14.3000 | +2.143% | 3,736 | -78.951% | |
| 2025-08-08 | 13.8800 | 14.1000 | 13.6000 | 14.0000 | 0.000% | 3,378 | -78.500% | |
| 2025-08-07 | 14.0000 | 14.3990 | 13.6000 | 14.0000 | 0.000% | 4,551 | -78.500% | |
| 2025-08-06 | 14.0000 | 14.3020 | 13.9000 | 14.0000 | -2.098% | 4,734 | -78.500% | |
| 2025-08-05 | 14.3000 | 14.9990 | 14.2000 | 14.3000 | -2.055% | 3,693 | -78.951% | |
| 2025-08-04 | 14.3000 | 14.9490 | 14.1000 | 14.6000 | +3.546% | 5,961 | -79.384% | |
| 2025-08-01 | 14.2000 | 14.3880 | 13.5230 | 14.1000 | -2.083% | 6,232 | -78.652% | |
| 2025-07-31 | 14.6000 | 15.2120 | 14.3000 | 14.4000 | -2.041% | 4,812 | -79.097% | |
| 2025-07-30 | 15.4000 | 15.5800 | 14.3000 | 14.7000 | -2.649% | 4,188 | -79.524% | |
| 2025-07-29 | 15.6000 | 15.6000 | 14.7500 | 15.1000 | -0.658% | 5,476 | -80.066% | |
| 2025-07-28 | 15.5000 | 15.7000 | 15.1000 | 15.2000 | -3.179% | 6,359 | -80.197% | |
| 2025-07-25 | 15.5000 | 15.7000 | 15.0000 | 15.6990 | +1.284% | 7,174 | -80.827% | |
| 2025-07-24 | 15.6000 | 15.9000 | 15.4000 | 15.5000 | -1.899% | 6,458 | -80.581% | |
| 2025-07-23 | 15.8000 | 16.0000 | 15.1000 | 15.8000 | -0.629% | 12,092 | -80.949% | |
| 2025-07-22 | 15.9000 | 16.0000 | 15.4000 | 15.9000 | +1.923% | 4,679 | -81.069% | |
| 2025-07-21 | 15.5000 | 16.0580 | 15.4000 | 15.6000 | 0.000% | 5,977 | -80.705% | |
| 2025-07-18 | 16.0000 | 16.0000 | 15.4000 | 15.6000 | -2.500% | 7,739 | -80.705% | |
| 2025-07-17 | 15.6000 | 16.0000 | 15.2790 | 16.0000 | +5.263% | 10,597 | -81.188% | |
| 2025-07-16 | 15.3000 | 15.3000 | 14.6600 | 15.2000 | +0.796% | 4,541 | -80.197% | |
| 2025-07-15 | 14.5000 | 15.6000 | 14.2000 | 15.0800 | +1.208% | 15,170 | -80.040% | |
| 2025-07-14 | 15.4000 | 15.4000 | 14.4500 | 14.9000 | -3.247% | 17,293 | -79.799% | |
| 2025-07-11 | 15.9000 | 15.9000 | 15.0000 | 15.4000 | -3.448% | 8,028 | -80.455% | |
| 2025-07-10 | 15.6000 | 16.0500 | 15.6000 | 15.9500 | +2.244% | 7,695 | -81.129% | |
| 2025-07-09 | 14.8000 | 16.1050 | 14.8000 | 15.6000 | +2.632% | 11,716 | -80.705% | |
| 2025-07-08 | 14.6000 | 15.3000 | 14.3000 | 15.2000 | +3.401% | 7,843 | -80.197% | |
| 2025-07-07 | 15.6000 | 15.6000 | 14.4000 | 14.7000 | -5.161% | 16,294 | -79.524% | |
| 2025-07-03 | 16.5000 | 16.5000 | 15.3000 | 15.5000 | -6.061% | 29,284 | -80.581% | |
| 2025-07-02 | 14.8000 | 17.5000 | 14.2000 | 16.5000 | +13.793% | 205,844 | -81.758% | |
| 2025-07-01 | 14.4000 | 14.9000 | 14.3000 | 14.5000 | +0.694% | 2,543 | -79.241% | |
| 2025-06-30 | 14.4000 | 14.6000 | 14.2000 | 14.4000 | -1.370% | 4,220 | -79.097% | |
| 2025-06-27 | 14.5000 | 15.4000 | 13.9350 | 14.6000 | -0.680% | 7,651 | -79.384% | |
| 2025-06-26 | 14.1000 | 14.7000 | 13.9000 | 14.7000 | +4.255% | 4,461 | -79.524% | |
| 2025-06-25 | 14.9000 | 15.8000 | 14.0000 | 14.1000 | -5.369% | 13,948 | -78.652% | |
| 2025-06-24 | 14.3000 | 14.9000 | 14.3000 | 14.9000 | +4.196% | 2,684 | -79.799% | |
| 2025-06-23 | 14.4000 | 14.8940 | 14.1000 | 14.3000 | -0.694% | 2,804 | -78.951% | |
| 2025-06-20 | 14.4000 | 15.0000 | 14.4000 | 14.4000 | -2.373% | 4,262 | -79.097% | |
| 2025-06-18 | 14.7870 | 15.1000 | 14.1010 | 14.7500 | +0.340% | 2,070 | -79.593% | |
| 2025-06-17 | 15.7000 | 16.3000 | 14.3500 | 14.7000 | -8.696% | 14,608 | -79.524% | |
| 2025-06-16 | 15.5000 | 17.0000 | 15.1140 | 16.1000 | +3.871% | 10,376 | -81.304% | |
| 2025-06-13 | 15.7000 | 15.9000 | 15.3000 | 15.5000 | -2.516% | 6,948 | -80.581% | |
| 2025-06-12 | 17.5000 | 17.5000 | 15.8000 | 15.9000 | -6.471% | 9,190 | -81.069% | |
| 2025-06-11 | 17.0000 | 18.1320 | 16.6000 | 17.0000 | +0.592% | 13,398 | -82.294% | |
| 2025-06-10 | 15.8000 | 17.2000 | 15.7500 | 16.9000 | +7.643% | 16,597 | -82.189% | |
| 2025-06-09 | 15.1000 | 15.8500 | 14.9150 | 15.7000 | +3.974% | 5,902 | -80.828% | |
| 2025-06-06 | 14.5000 | 15.3000 | 14.5000 | 15.1000 | +2.027% | 5,534 | -80.066% | |
| 2025-06-05 | 14.6000 | 15.5000 | 14.6000 | 14.8000 | -1.987% | 5,465 | -79.662% | |
| 2025-06-04 | 15.4000 | 15.6000 | 14.9500 | 15.1000 | -2.581% | 10,186 | -80.066% | |
| 2025-06-03 | 14.6000 | 15.5000 | 14.3000 | 15.5000 | +9.155% | 13,291 | -80.581% | |
| 2025-06-02 | 14.1000 | 15.0000 | 13.8000 | 14.2000 | -0.699% | 16,694 | -78.803% | |
| 2025-05-30 | 14.2000 | 14.4000 | 13.7370 | 14.3000 | -0.694% | 4,438 | -78.951% | |
| 2025-05-29 | 14.5000 | 14.6760 | 14.2500 | 14.4000 | 0.000% | 4,256 | -79.097% | |
| 2025-05-28 | 14.1000 | 14.7000 | 13.9250 | 14.4000 | +0.699% | 4,636 | -79.097% | |
| 2025-05-27 | 14.8000 | 14.8000 | 14.0030 | 14.3000 | -0.694% | 6,522 | -78.951% | |
| 2025-05-23 | 13.7000 | 14.4000 | 13.7000 | 14.4000 | +2.857% | 6,194 | -79.097% | |
| 2025-05-22 | 14.1000 | 14.1500 | 13.7010 | 14.0000 | -1.408% | 7,890 | -78.500% | |
| 2025-05-21 | 14.7950 | 14.9000 | 13.9000 | 14.2000 | -5.017% | 10,769 | -78.803% | |
| 2025-05-20 | 14.6000 | 15.0000 | 14.5000 | 14.9500 | +0.336% | 8,854 | -79.866% | |
| 2025-05-19 | 14.5000 | 14.9560 | 14.2000 | 14.9000 | -0.667% | 9,225 | -79.799% | |
| 2025-05-16 | 13.2000 | 15.4000 | 13.2000 | 15.0000 | +13.636% | 37,154 | -79.933% | |
| 2025-05-15 | 13.9000 | 13.9000 | 13.1000 | 13.2000 | -5.036% | 11,739 | -77.197% | |
| 2025-05-14 | 13.8000 | 14.1000 | 13.1000 | 13.9000 | +2.206% | 13,663 | -78.345% | |
| 2025-05-13 | 13.2000 | 13.7160 | 13.2000 | 13.6000 | +0.741% | 8,868 | -77.868% | |
| 2025-05-12 | 12.8000 | 13.6000 | 12.8000 | 13.5000 | +8.000% | 14,333 | -77.704% | |
| 2025-05-09 | 12.1000 | 12.7980 | 12.1000 | 12.5000 | +1.626% | 10,017 | -75.920% | |
| 2025-05-08 | 12.7000 | 13.0950 | 12.1000 | 12.3000 | 0.000% | 20,905 | -75.528% |