Dark

SBFM
Sunshine Biopharma Inc.
stock NASDAQ

At Close

Jul 10, 2026

2.09USD-2.336%(-0.05)20,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:17:30 AM EDT

2.10USD+0.478%(+0.01)674

After-hours

Jul 10, 2026 4:12:30 PM EDT

2.13USD0.000%(0.00)1,637

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	2.0950	2.1250	2.0900	2.0900	-2.336%	20,828	0.000%
2026-07-09	2.0804	2.1400	2.0804	2.1400	+0.943%	31,929	-2.336%
2026-07-08	2.0600	2.1499	2.0500	2.1200	+1.923%	46,794	-1.415%
2026-07-07	2.1200	2.1277	2.0700	2.0800	-4.587%	50,180	+0.481%
2026-07-06	2.0900	2.1800	2.0400	2.1800	+3.318%	51,227	-4.128%
2026-07-02	2.1500	2.2000	2.1000	2.1100	-3.211%	51,129	-0.948%
2026-07-01	2.0600	2.2178	2.0600	2.1800	+3.810%	72,150	-4.128%
2026-06-30	2.1300	2.1465	2.0509	2.1000	-0.474%	40,515	-0.476%
2026-06-29	2.1800	2.1800	2.0610	2.1100	-3.211%	84,072	-0.948%
2026-06-26	2.1600	2.1800	2.0500	2.1800	+1.869%	70,029	-4.128%
2026-06-25	2.0600	2.3000	2.0402	2.1400	+4.902%	671,865	-2.336%
2026-06-24	2.0200	2.1000	2.0100	2.0400	0.000%	71,310	+2.451%
2026-06-23	2.0000	2.1400	2.0000	2.0400	-0.488%	65,406	+2.451%
2026-06-22	2.0600	2.1300	2.0300	2.0500	-3.756%	82,437	+1.951%
2026-06-18	2.0800	2.1650	2.0600	2.1300	+0.472%	58,841	-1.878%
2026-06-17	2.1220	2.1700	2.0600	2.1200	-0.935%	71,526	-1.415%
2026-06-16	2.2600	2.2850	2.1200	2.1400	-6.140%	85,447	-2.336%
2026-06-15	2.2100	2.3400	2.1600	2.2800	+2.703%	116,047	-8.333%
2026-06-12	2.3400	2.4499	2.2200	2.2200	-6.329%	119,503	-5.856%
2026-06-11	2.1600	2.5400	2.1120	2.3700	+10.748%	380,554	-11.814%
2026-06-10	2.2600	2.2600	2.0100	2.1400	-6.140%	192,004	-2.336%
2026-06-09	2.3200	2.3500	2.0600	2.2800	-6.173%	270,962	-8.333%
2026-06-08	2.4600	2.4600	2.3350	2.4300	-1.220%	202,974	-13.992%
2026-06-05	2.4700	2.5400	2.4500	2.4600	-4.280%	283,038	-15.041%
2026-06-04	2.5000	2.6800	2.5000	2.5700	-3.383%	475,263	-18.677%
2026-06-03	2.4700	2.7000	2.3500	2.6600	+2.308%	861,103	-21.429%
2026-06-02	2.8900	3.0500	2.4550	2.6000	+8.787%	13,312,242	-19.615%
2026-06-01	2.5800	2.6599	2.1100	2.3900	-5.943%	468,415	-12.552%
2026-05-29	3.0100	3.0420	2.5000	2.5410	-19.842%	673,534	-17.749%
2026-05-28	3.7720	3.7720	2.9410	3.1700	-25.306%	1,059,834	-34.069%
2026-05-27	4.0070	4.5100	4.0060	4.2440	+1.897%	530,585	-50.754%
2026-05-26	4.4500	4.5520	4.1490	4.1650	-13.464%	818,437	-49.820%
2026-05-22	4.4820	5.0410	4.4070	4.8130	-6.797%	1,661,572	-56.576%
2026-05-21	5.5800	5.7770	4.7280	5.1640	+40.594%	28,614,658	-59.527%
2026-05-20	4.0000	4.0430	3.4290	3.6730	-16.523%	1,002,455	-43.098%
2026-05-19	4.3990	4.7050	4.1200	4.4000	-13.725%	4,016,843	-52.500%
2026-05-18	18.4000	23.2000	4.1010	5.1000	+79.514%	43,786,858	-59.020%
2026-05-15	4.6000	4.6600	2.8120	2.8410	-39.463%	149,260	-26.434%
2026-05-14	5.6000	5.8900	4.6000	4.6930	-28.905%	82,861	-55.466%
2026-05-13	8.7000	8.8000	6.5900	6.6010	-37.133%	52,642	-68.338%
2026-05-12	10.3000	10.7000	10.1000	10.5000	+1.942%	27,433	-80.095%
2026-05-11	10.4000	11.4000	10.2000	10.3000	-1.905%	13,905	-79.709%
2026-05-08	10.8000	10.9000	10.3000	10.5000	-2.769%	2,834	-80.095%
2026-05-07	10.9000	10.9000	10.7000	10.7990	-0.009%	1,671	-80.646%
2026-05-06	10.0000	10.9000	10.0000	10.8000	+2.857%	3,370	-80.648%
2026-05-05	11.1000	11.1000	10.3000	10.5000	-4.545%	4,071	-80.095%
2026-05-04	10.6000	11.0000	10.6000	11.0000	+4.265%	2,444	-81.000%
2026-05-01	9.5000	10.7000	9.5000	10.5500	+9.633%	20,744	-80.190%
2026-04-30	9.5000	9.6460	9.5000	9.6230	-0.435%	3,224	-78.281%
2026-04-29	9.7000	9.7990	9.5010	9.6650	-1.367%	1,533	-78.376%
2026-04-28	9.8000	9.8000	9.6000	9.7990	-0.224%	2,760	-78.671%
2026-04-27	10.0000	10.0000	9.7410	9.8210	-1.790%	3,705	-78.719%
2026-04-24	9.9710	10.1000	9.8010	10.0000	+1.010%	4,169	-79.100%
2026-04-23	9.9200	9.9960	9.8010	9.9000	-0.202%	1,134	-78.889%
2026-04-22	9.9000	10.0000	9.8000	9.9200	-0.800%	4,462	-78.931%
2026-04-21	10.2000	10.2000	9.8980	10.0000	-2.439%	4,073	-79.100%
2026-04-20	10.3000	10.3000	10.1020	10.2500	-0.485%	1,436	-79.610%
2026-04-17	10.2000	10.4000	10.1000	10.3000	+2.233%	3,106	-79.709%
2026-04-16	10.0000	10.1150	9.8300	10.0750	+0.750%	1,723	-79.256%
2026-04-15	9.8000	10.2000	9.8000	10.0000	+3.220%	2,997	-79.100%
2026-04-14	9.9010	10.1700	9.5300	9.6880	-2.171%	1,157	-78.427%
2026-04-13	9.9850	10.1990	9.8040	9.9030	-0.811%	2,122	-78.895%
2026-04-10	10.4000	10.4000	9.5300	9.9840	-4.000%	9,861	-79.067%
2026-04-09	10.4000	10.7000	10.4000	10.4000	-0.952%	1,971	-79.904%
2026-04-08	10.7000	10.8000	10.5000	10.5000	+0.962%	2,502	-80.095%
2026-04-07	11.6000	11.6500	10.3000	10.4000	-10.345%	6,660	-79.904%
2026-04-06	10.5000	11.7140	10.5000	11.6000	+11.538%	8,161	-81.983%
2026-04-02	10.7000	11.0000	10.3360	10.4000	-5.023%	2,498	-79.904%
2026-04-01	10.3000	10.9500	10.3000	10.9500	+5.288%	2,405	-80.913%
2026-03-31	10.5000	10.6000	10.2000	10.4000	+2.970%	2,910	-79.904%
2026-03-30	10.4000	10.4000	10.0000	10.1000	-0.980%	3,870	-79.307%
2026-03-27	10.2000	10.3000	10.2000	10.2000	+0.990%	2,744	-79.510%
2026-03-26	10.3000	10.5000	10.0000	10.1000	-1.942%	4,574	-79.307%
2026-03-25	10.1000	10.4000	10.0000	10.3000	+3.000%	4,949	-79.709%
2026-03-24	10.0000	10.2000	10.0000	10.0000	-1.961%	3,101	-79.100%
2026-03-23	10.4000	10.4000	10.1000	10.2000	-1.923%	1,832	-79.510%
2026-03-20	10.6000	10.7500	10.4000	10.4000	-4.587%	2,807	-79.904%
2026-03-19	11.0000	11.0000	10.7000	10.9000	-0.909%	1,556	-80.826%
2026-03-18	11.4940	11.4940	11.0000	11.0000	-0.901%	587	-81.000%
2026-03-17	11.4000	11.4000	11.1000	11.1000	0.000%	570	-81.171%
2026-03-16	11.3000	11.3000	10.6000	11.1000	+0.909%	4,271	-81.171%
2026-03-13	11.5000	11.5000	11.0000	11.0000	-0.901%	1,896	-81.000%
2026-03-12	11.5000	11.5000	11.1000	11.1000	-3.478%	2,293	-81.171%
2026-03-11	11.8000	12.0000	11.4000	11.5000	-3.361%	6,787	-81.826%
2026-03-10	11.0000	12.0000	11.0000	11.9000	+7.207%	7,454	-82.437%
2026-03-09	11.0000	11.4000	10.5000	11.1000	0.000%	4,472	-81.171%
2026-03-06	11.2000	11.4000	11.1000	11.1000	-2.632%	6,320	-81.171%
2026-03-05	11.4120	11.6000	11.2000	11.4000	-0.870%	3,763	-81.667%
2026-03-04	11.4000	11.7000	11.3230	11.5000	+0.877%	1,585	-81.826%
2026-03-03	11.6000	11.7000	11.4000	11.4000	-1.724%	6,429	-81.667%
2026-03-02	11.9000	11.9000	11.4300	11.6000	-3.333%	4,535	-81.983%
2026-02-27	12.3000	12.4000	11.9000	12.0000	-2.439%	3,292	-82.583%
2026-02-26	11.6000	12.5000	11.5000	12.3000	+5.128%	8,626	-83.008%
2026-02-25	11.8000	11.8000	11.6000	11.7000	0.000%	2,501	-82.137%
2026-02-24	11.6000	11.8000	11.5000	11.7000	+1.739%	2,213	-82.137%
2026-02-23	11.8000	11.8000	11.3000	11.5000	-2.542%	3,831	-81.826%
2026-02-20	11.7000	11.9000	11.6500	11.8000	+0.855%	2,827	-82.288%
2026-02-19	11.8000	12.1000	11.7000	11.7000	-0.847%	2,366	-82.137%
2026-02-18	11.7070	12.0500	11.7000	11.8000	+1.724%	3,505	-82.288%
2026-02-17	11.7000	11.9000	11.5000	11.6000	-0.855%	2,782	-81.983%
2026-02-13	11.7500	11.9840	11.7000	11.7000	-0.847%	1,794	-82.137%
2026-02-12	11.8000	11.9950	11.7500	11.8000	-0.840%	3,602	-82.288%
2026-02-11	12.1000	12.1000	11.9000	11.9000	-0.833%	1,652	-82.437%
2026-02-10	11.7000	12.3020	11.7000	12.0000	+0.840%	814	-82.583%
2026-02-09	12.1080	12.1990	11.6050	11.9000	-0.833%	3,943	-82.437%
2026-02-06	12.2000	12.2000	11.5430	12.0000	+4.348%	2,291	-82.583%
2026-02-05	11.9000	12.1000	11.5000	11.5000	-4.959%	10,693	-81.826%
2026-02-04	12.1660	12.8000	11.7000	12.1000	-1.626%	8,118	-82.727%
2026-02-03	12.3000	12.5000	12.0000	12.3000	0.000%	2,773	-83.008%
2026-02-02	12.3000	13.0810	12.2000	12.3000	+0.820%	2,896	-83.008%
2026-01-30	12.3000	12.6800	12.1490	12.2000	-1.613%	3,984	-82.869%
2026-01-29	12.9000	13.0000	12.3000	12.4000	-3.876%	4,649	-83.145%
2026-01-28	12.9000	13.5000	12.4630	12.9000	+0.781%	4,524	-83.798%
2026-01-27	12.1000	13.1000	12.1000	12.8000	+3.226%	4,952	-83.672%
2026-01-26	12.2000	12.5000	12.2000	12.4000	+0.813%	2,383	-83.145%
2026-01-23	12.8000	12.8000	12.2000	12.3000	-1.600%	1,966	-83.008%
2026-01-22	12.9000	12.9000	12.4100	12.5000	-0.794%	2,531	-83.280%
2026-01-21	12.2010	12.8000	12.1000	12.6000	+4.132%	4,945	-83.413%
2026-01-20	12.2000	12.4480	12.0000	12.1000	-0.820%	3,492	-82.727%
2026-01-16	12.5000	12.9000	12.1200	12.2000	0.000%	2,078	-82.869%
2026-01-15	12.2000	12.4000	12.1000	12.2000	-0.813%	4,996	-82.869%
2026-01-14	12.3200	12.7000	12.3000	12.3000	0.000%	2,825	-83.008%
2026-01-13	12.9000	13.2100	12.1120	12.3000	-3.150%	6,774	-83.008%
2026-01-12	13.1000	13.3000	12.6090	12.7000	-4.511%	2,465	-83.543%
2026-01-09	13.9000	14.0000	13.3000	13.3000	-2.920%	1,758	-84.286%
2026-01-08	14.3000	14.3000	13.5000	13.7000	-2.837%	1,671	-84.745%
2026-01-07	13.4880	14.1000	13.4880	14.1000	+6.015%	3,384	-85.177%
2026-01-06	13.0000	13.7000	13.0000	13.3000	+1.527%	6,095	-84.286%
2026-01-05	12.8000	13.2050	12.3300	13.1000	+2.344%	4,129	-84.046%
2026-01-02	12.1000	12.8000	12.0000	12.8000	+4.065%	8,164	-83.672%
2025-12-31	12.1000	12.3500	12.0000	12.3000	0.000%	3,171	-83.008%
2025-12-30	12.5000	12.6560	11.9000	12.3000	0.000%	7,792	-83.008%
2025-12-29	12.5000	12.7000	11.9000	12.3000	-2.381%	11,954	-83.008%
2025-12-26	12.7000	13.1980	12.4500	12.6000	-3.817%	10,639	-83.413%
2025-12-24	13.3000	13.5500	11.6000	13.1000	0.000%	8,099	-84.046%
2025-12-23	13.8000	13.8000	12.9000	13.1000	-5.072%	9,240	-84.046%
2025-12-22	13.7000	14.0000	13.6000	13.8000	-0.719%	3,194	-84.855%
2025-12-19	13.7000	13.9000	13.5000	13.9000	+1.832%	2,294	-84.964%
2025-12-18	14.1500	14.2650	13.4500	13.6500	-1.799%	3,236	-84.689%
2025-12-17	13.9980	14.6990	13.8000	13.9000	+0.725%	3,589	-84.964%
2025-12-16	14.7000	14.8000	13.6000	13.8000	-0.719%	7,069	-84.855%
2025-12-15	13.5000	14.0940	13.2000	13.9000	+3.731%	9,026	-84.964%
2025-12-12	14.6000	14.6000	13.4000	13.4000	-8.219%	6,776	-84.403%
2025-12-11	14.7000	14.9000	14.5500	14.6000	0.000%	3,782	-85.685%
2025-12-10	14.4000	14.6000	14.4000	14.6000	+1.389%	3,076	-85.685%
2025-12-09	14.3000	14.6000	14.3000	14.4000	-0.690%	3,366	-85.486%
2025-12-08	14.6000	14.9000	14.4000	14.5000	+1.399%	1,755	-85.586%
2025-12-05	14.2000	14.8270	14.1470	14.3000	-0.694%	2,122	-85.385%
2025-12-04	14.1000	14.8000	14.1000	14.4000	-1.370%	4,631	-85.486%
2025-12-03	14.6000	14.7200	14.3000	14.6000	-1.351%	2,412	-85.685%
2025-12-02	14.4000	15.0000	14.2000	14.8000	+5.714%	6,591	-85.878%
2025-12-01	14.2000	14.5000	13.8010	14.0000	-3.408%	3,480	-85.071%
2025-11-28	14.0000	14.7160	14.0000	14.4940	+3.529%	4,050	-85.580%
2025-11-26	13.9000	14.3050	13.8000	14.0000	+0.719%	4,297	-85.071%
2025-11-25	13.7000	13.9000	13.4000	13.9000	0.000%	7,005	-84.964%
2025-11-24	14.7110	14.7110	13.7480	13.9000	0.000%	3,057	-84.964%
2025-11-21	14.2000	14.2000	13.0000	13.9000	0.000%	11,928	-84.964%
2025-11-20	14.4000	14.5020	13.6060	13.9000	-1.418%	10,823	-84.964%
2025-11-19	14.7000	14.8460	13.7500	14.1000	-5.369%	13,494	-85.177%
2025-11-18	14.8000	15.2000	14.6000	14.9000	-2.614%	13,637	-85.973%
2025-11-17	16.3000	16.4940	14.8000	15.3000	-6.135%	22,270	-86.340%
2025-11-14	15.8000	16.7000	15.8000	16.3000	-2.395%	6,304	-87.178%
2025-11-13	17.7000	17.9000	16.4000	16.7000	-5.650%	10,477	-87.485%
2025-11-12	17.1000	17.9000	17.1000	17.7000	+1.143%	4,116	-88.192%
2025-11-11	17.2000	17.6000	17.1000	17.5000	+1.744%	4,905	-88.057%
2025-11-10	17.2000	17.9000	16.8000	17.2000	0.000%	18,087	-87.849%
2025-11-07	17.9000	17.9000	16.9000	17.2000	-3.911%	9,457	-87.849%
2025-11-06	17.5000	18.5000	17.2000	17.9000	+1.130%	8,703	-88.324%
2025-11-05	17.1000	18.0000	16.7000	17.7000	+4.734%	7,191	-88.192%
2025-11-04	16.5000	17.3000	16.5000	16.9000	-1.170%	9,066	-87.633%
2025-11-03	17.1000	17.5530	16.1000	17.1000	-3.390%	24,839	-87.778%
2025-10-31	17.5000	17.9000	17.0000	17.7000	+1.143%	20,773	-88.192%
2025-10-30	17.6000	18.0000	17.1000	17.5000	-0.568%	18,691	-88.057%
2025-10-29	18.3000	18.6000	17.2500	17.6000	-4.348%	48,952	-88.125%
2025-10-28	20.1000	21.3000	18.0000	18.4000	-6.122%	1,056,284	-88.641%
2025-10-27	19.6000	19.9000	19.2000	19.6000	+0.513%	11,488	-89.337%
2025-10-24	18.5000	19.6000	18.5000	19.5000	+5.405%	9,926	-89.282%
2025-10-23	18.3000	18.7080	18.1000	18.5000	+0.543%	12,368	-88.703%
2025-10-22	18.4000	19.4880	18.3000	18.4000	-4.167%	19,188	-88.641%
2025-10-21	19.3000	20.0000	18.7000	19.2000	-0.518%	28,531	-89.115%
2025-10-20	20.9000	21.2990	19.0000	19.3000	-7.656%	55,471	-89.171%
2025-10-17	21.0000	22.0000	20.5000	20.9000	-5.000%	90,561	-90.000%
2025-10-16	22.7000	24.3000	20.5000	22.0000	+13.990%	2,862,490	-90.500%
2025-10-15	18.7000	21.0000	18.3000	19.3000	+7.222%	84,651	-89.171%
2025-10-14	15.7000	18.2970	15.6000	18.0000	+15.385%	71,992	-88.389%
2025-10-13	15.9000	15.9000	15.4000	15.6000	+0.645%	2,280	-86.603%
2025-10-10	16.6000	16.6070	15.0000	15.5000	-7.186%	7,768	-86.516%
2025-10-09	16.9000	17.3990	16.2000	16.7000	-0.595%	12,883	-87.485%
2025-10-08	16.6000	17.0000	16.2010	16.8000	+0.299%	8,428	-87.560%
2025-10-07	15.4000	17.6000	15.3010	16.7500	+9.477%	28,931	-87.522%
2025-10-06	15.5000	15.5000	15.0000	15.3000	0.000%	5,484	-86.340%
2025-10-03	15.4000	15.4000	15.1000	15.3000	+1.318%	3,670	-86.340%
2025-10-02	15.4000	15.4000	14.9000	15.1010	-1.942%	3,910	-86.160%
2025-10-01	14.9000	15.4000	14.9000	15.4000	+3.356%	4,206	-86.429%
2025-09-30	15.0000	15.0000	14.5000	14.9000	+2.759%	3,666	-85.973%
2025-09-29	14.8000	15.1000	14.4000	14.5000	-0.685%	5,705	-85.586%
2025-09-26	14.9000	15.1000	14.5000	14.6000	-3.947%	9,401	-85.685%
2025-09-25	16.0000	16.0000	14.6000	15.2000	-2.564%	7,288	-86.250%
2025-09-24	16.1000	16.2940	15.2000	15.6000	-1.266%	6,863	-86.603%
2025-09-23	15.1000	16.6880	14.9500	15.8000	+4.636%	18,684	-86.772%
2025-09-22	14.5000	15.2000	14.5000	15.1000	+2.721%	5,102	-86.159%
2025-09-19	14.9000	15.0000	14.7000	14.7000	0.000%	2,954	-85.782%
2025-09-18	14.7000	14.9500	14.5000	14.7000	0.000%	2,690	-85.782%
2025-09-17	14.7000	15.0000	14.6000	14.7000	-1.342%	1,892	-85.782%
2025-09-16	14.8000	15.1000	14.7000	14.9000	+0.676%	2,026	-85.973%
2025-09-15	14.9000	15.1000	14.7000	14.8000	-1.221%	2,346	-85.878%
2025-09-12	14.8000	15.2500	14.5010	14.9830	+1.236%	3,450	-86.051%
2025-09-11	14.6000	15.0000	14.5500	14.8000	+3.497%	5,503	-85.878%
2025-09-10	14.3000	14.6000	14.1000	14.3000	0.000%	2,531	-85.385%
2025-09-09	13.9990	14.3700	13.9000	14.3000	+1.418%	3,632	-85.385%
2025-09-08	13.7000	14.1000	13.5050	14.1000	+4.059%	3,772	-85.177%
2025-09-05	14.2000	14.4800	13.5000	13.5500	-5.245%	7,009	-84.576%
2025-09-04	14.4000	14.4000	13.7000	14.3000	0.000%	13,672	-85.385%
2025-09-03	14.4000	14.9800	14.0000	14.3000	-0.694%	3,013	-85.385%
2025-09-02	14.4000	14.7000	14.1930	14.4000	0.000%	2,131	-85.486%
2025-08-29	14.7000	14.8500	14.4000	14.4000	-3.356%	2,011	-85.486%
2025-08-28	15.2000	15.2000	14.6000	14.9000	+0.676%	3,786	-85.973%
2025-08-27	14.7250	15.3000	14.5500	14.8000	+2.069%	7,240	-85.878%
2025-08-26	13.9000	14.8000	13.7000	14.5000	+3.571%	8,020	-85.586%
2025-08-25	14.3000	14.4000	13.7000	14.0000	0.000%	9,478	-85.071%
2025-08-22	14.3970	14.6830	14.0000	14.0000	-1.408%	1,889	-85.071%
2025-08-21	14.1000	14.6000	13.6000	14.2000	-0.602%	2,155	-85.282%
2025-08-20	14.0000	14.3000	13.9250	14.2860	+0.606%	1,746	-85.370%
2025-08-19	14.9000	14.9000	14.1000	14.2000	-3.401%	2,900	-85.282%
2025-08-18	14.9000	15.0000	14.4000	14.7000	-1.336%	2,533	-85.782%
2025-08-15	14.9000	15.2000	14.6100	14.8990	-1.331%	2,668	-85.972%
2025-08-14	15.0000	15.1000	14.1730	15.1000	+0.667%	6,674	-86.159%
2025-08-13	14.2000	15.1900	14.1000	15.0000	+5.634%	5,899	-86.067%
2025-08-12	14.1000	14.4000	13.9000	14.2000	-0.699%	4,469	-85.282%
2025-08-11	13.8000	14.3000	13.6000	14.3000	+2.143%	3,736	-85.385%
2025-08-08	13.8800	14.1000	13.6000	14.0000	0.000%	3,378	-85.071%
2025-08-07	14.0000	14.3990	13.6000	14.0000	0.000%	4,551	-85.071%
2025-08-06	14.0000	14.3020	13.9000	14.0000	-2.098%	4,734	-85.071%
2025-08-05	14.3000	14.9990	14.2000	14.3000	-2.055%	3,693	-85.385%
2025-08-04	14.3000	14.9490	14.1000	14.6000	+3.546%	5,961	-85.685%
2025-08-01	14.2000	14.3880	13.5230	14.1000	-2.083%	6,232	-85.177%
2025-07-31	14.6000	15.2120	14.3000	14.4000	-2.041%	4,812	-85.486%
2025-07-30	15.4000	15.5800	14.3000	14.7000	-2.649%	4,188	-85.782%
2025-07-29	15.6000	15.6000	14.7500	15.1000	-0.658%	5,476	-86.159%
2025-07-28	15.5000	15.7000	15.1000	15.2000	-3.179%	6,359	-86.250%
2025-07-25	15.5000	15.7000	15.0000	15.6990	+1.284%	7,174	-86.687%
2025-07-24	15.6000	15.9000	15.4000	15.5000	-1.899%	6,458	-86.516%
2025-07-23	15.8000	16.0000	15.1000	15.8000	-0.629%	12,092	-86.772%
2025-07-22	15.9000	16.0000	15.4000	15.9000	+1.923%	4,679	-86.855%
2025-07-21	15.5000	16.0580	15.4000	15.6000	0.000%	5,977	-86.603%
2025-07-18	16.0000	16.0000	15.4000	15.6000	-2.500%	7,739	-86.603%
2025-07-17	15.6000	16.0000	15.2790	16.0000	+5.263%	10,597	-86.938%
2025-07-16	15.3000	15.3000	14.6600	15.2000	+0.796%	4,541	-86.250%
2025-07-15	14.5000	15.6000	14.2000	15.0800	+1.208%	15,170	-86.141%
2025-07-14	15.4000	15.4000	14.4500	14.9000	-3.247%	17,293	-85.973%
2025-07-11	15.9000	15.9000	15.0000	15.4000	-3.448%	8,028	-86.429%
2025-07-10	15.6000	16.0500	15.6000	15.9500	+2.244%	7,695	-86.897%
2025-07-09	14.8000	16.1050	14.8000	15.6000	+2.632%	11,716	-86.603%
2025-07-08	14.6000	15.3000	14.3000	15.2000	+3.401%	7,843	-86.250%
2025-07-07	15.6000	15.6000	14.4000	14.7000	-5.161%	16,294	-85.782%
2025-07-03	16.5000	16.5000	15.3000	15.5000	-6.061%	29,284	-86.516%
2025-07-02	14.8000	17.5000	14.2000	16.5000	+13.793%	205,844	-87.333%
2025-07-01	14.4000	14.9000	14.3000	14.5000	+0.694%	2,543	-85.586%
2025-06-30	14.4000	14.6000	14.2000	14.4000	-1.370%	4,220	-85.486%
2025-06-27	14.5000	15.4000	13.9350	14.6000	-0.680%	7,651	-85.685%
2025-06-26	14.1000	14.7000	13.9000	14.7000	+4.255%	4,461	-85.782%
2025-06-25	14.9000	15.8000	14.0000	14.1000	-5.369%	13,948	-85.177%
2025-06-24	14.3000	14.9000	14.3000	14.9000	+4.196%	2,684	-85.973%
2025-06-23	14.4000	14.8940	14.1000	14.3000	-0.694%	2,804	-85.385%
2025-06-20	14.4000	15.0000	14.4000	14.4000	-2.373%	4,262	-85.486%
2025-06-18	14.7870	15.1000	14.1010	14.7500	+0.340%	2,070	-85.831%
2025-06-17	15.7000	16.3000	14.3500	14.7000	-8.696%	14,608	-85.782%
2025-06-16	15.5000	17.0000	15.1140	16.1000	+3.871%	10,376	-87.019%
2025-06-13	15.7000	15.9000	15.3000	15.5000	-2.516%	6,948	-86.516%
2025-06-12	17.5000	17.5000	15.8000	15.9000	-6.471%	9,190	-86.855%
2025-06-11	17.0000	18.1320	16.6000	17.0000	+0.592%	13,398	-87.706%
2025-06-10	15.8000	17.2000	15.7500	16.9000	+7.643%	16,597	-87.633%
2025-06-09	15.1000	15.8500	14.9150	15.7000	+3.974%	5,902	-86.688%
2025-06-06	14.5000	15.3000	14.5000	15.1000	+2.027%	5,534	-86.159%
2025-06-05	14.6000	15.5000	14.6000	14.8000	-1.987%	5,465	-85.878%
2025-06-04	15.4000	15.6000	14.9500	15.1000	-2.581%	10,186	-86.159%
2025-06-03	14.6000	15.5000	14.3000	15.5000	+9.155%	13,291	-86.516%
2025-06-02	14.1000	15.0000	13.8000	14.2000	-0.699%	16,694	-85.282%
2025-05-30	14.2000	14.4000	13.7370	14.3000	-0.694%	4,438	-85.385%
2025-05-29	14.5000	14.6760	14.2500	14.4000	0.000%	4,256	-85.486%
2025-05-28	14.1000	14.7000	13.9250	14.4000	+0.699%	4,636	-85.486%
2025-05-27	14.8000	14.8000	14.0030	14.3000	-0.694%	6,522	-85.385%
2025-05-23	13.7000	14.4000	13.7000	14.4000	+2.857%	6,194	-85.486%
2025-05-22	14.1000	14.1500	13.7010	14.0000	-1.408%	7,890	-85.071%
2025-05-21	14.7950	14.9000	13.9000	14.2000	-5.017%	10,769	-85.282%
2025-05-20	14.6000	15.0000	14.5000	14.9500	+0.336%	8,854	-86.020%
2025-05-19	14.5000	14.9560	14.2000	14.9000	-0.667%	9,225	-85.973%
2025-05-16	13.2000	15.4000	13.2000	15.0000	+13.636%	37,154	-86.067%
2025-05-15	13.9000	13.9000	13.1000	13.2000	-5.036%	11,739	-84.167%
2025-05-14	13.8000	14.1000	13.1000	13.9000	+2.206%	13,663	-84.964%
2025-05-13	13.2000	13.7160	13.2000	13.6000	+0.741%	8,868	-84.632%
2025-05-12	12.8000	13.6000	12.8000	13.5000	+8.000%	14,333	-84.519%
2025-05-09	12.1000	12.7980	12.1000	12.5000	+1.626%	10,017	-83.280%
2025-05-08	12.7000	13.0950	12.1000	12.3000	-3.150%	20,905	-83.008%
2025-05-07	13.1000	13.1000	12.4000	12.7000	-3.053%	9,535	-83.543%
2025-05-06	13.3000	13.3000	12.7000	13.1000	+3.150%	16,327	-84.046%
2025-05-05	13.4000	13.8500	12.4000	12.7000	-7.299%	14,341	-83.543%
2025-05-02	14.1000	14.5000	13.2010	13.7000	-2.837%	18,532	-84.745%
2025-05-01	13.4000	14.3970	13.4000	14.1000	+4.444%	7,758	-85.177%
2025-04-30	13.9000	14.0000	13.0500	13.5000	-2.878%	11,100	-84.519%
2025-04-29	14.1000	14.4420	13.6010	13.9000	-3.472%	10,927	-84.964%
2025-04-28	14.8000	15.1000	13.7010	14.4000	-4.636%	24,144	-85.486%
2025-04-25	15.1000	15.7000	14.5000	15.1000	-2.581%	16,678	-86.159%
2025-04-24	16.0000	16.0000	14.6010	15.5000	+5.442%	27,058	-86.516%
2025-04-23	14.8000	16.0000	14.1000	14.7000	+8.889%	65,760	-85.782%
2025-04-22	12.3000	14.8000	12.3000	13.5000	+4.651%	88,755	-84.519%
2025-04-21	15.0000	15.9000	12.1000	12.9000	+3.200%	1,171,536	-83.798%
2025-04-17	12.1000	12.6730	11.6930	12.5000	+2.459%	12,143	-83.280%
2025-04-16	12.8000	13.2000	11.8990	12.2000	-4.688%	11,756	-82.869%
2025-04-15	12.9000	13.2250	12.6000	12.8000	-2.290%	11,703	-83.672%
2025-04-14	13.0000	13.8000	12.7000	13.1000	-3.676%	13,979	-84.046%
2025-04-11	14.2000	14.2000	12.9000	13.6000	-1.449%	16,383	-84.632%
2025-04-10	14.8000	14.8000	13.7000	13.8000	-6.757%	12,722	-84.855%
2025-04-09	13.6000	15.9000	13.6000	14.8000	+3.497%	23,664	-85.878%
2025-04-08	14.1000	16.5000	14.1000	14.3000	-4.027%	27,467	-85.385%
2025-04-07	14.0000	15.0000	12.4910	14.9000	-5.096%	37,654	-85.973%
2025-04-04	18.5000	18.9000	15.0000	15.7000	-14.674%	68,206	-86.688%
2025-04-03	20.1000	21.0000	17.4620	18.4000	-18.222%	140,885	-88.641%
2025-04-02	32.9000	39.0000	20.2000	22.5000	+8.173%	6,796,250	-90.711%
2025-04-01	19.6000	20.9990	19.6000	20.8000	+8.901%	135,359	-89.952%
2025-03-31	20.5000	20.5860	19.1000	19.1000	-4.500%	1,602	-89.058%
2025-03-28	22.0000	22.0000	19.9010	20.0000	-4.762%	2,239	-89.550%
2025-03-27	21.7000	22.1240	20.8000	21.0000	-1.408%	1,709	-90.048%
2025-03-26	21.2000	22.0000	21.0000	21.3000	0.000%	3,092	-90.188%
2025-03-25	21.7000	22.5030	21.1000	21.3000	+0.472%	1,857	-90.188%
2025-03-24	24.0000	24.0000	21.0000	21.2000	-7.018%	6,989	-90.142%
2025-03-21	22.3800	23.2000	21.8060	22.8000	+2.242%	3,560	-90.833%
2025-03-20	21.9000	22.4140	21.5110	22.3000	+4.206%	691	-90.628%
2025-03-19	21.0000	21.8990	20.7000	21.4000	+1.905%	2,105	-90.234%
2025-03-18	20.7000	21.3000	20.1780	21.0000	+1.942%	2,004	-90.048%
2025-03-17	19.5000	20.7000	19.5000	20.6000	+6.736%	1,718	-89.854%
2025-03-14	19.5000	20.0580	19.3000	19.3000	+1.047%	2,220	-89.171%
2025-03-13	21.5000	21.5500	19.0000	19.1000	-9.479%	7,822	-89.058%
2025-03-12	21.5000	21.7320	20.4000	21.1000	-1.860%	2,071	-90.095%
2025-03-11	23.0000	24.0250	20.5000	21.5000	-5.286%	4,214	-90.279%
2025-03-10	23.3000	24.6210	22.7000	22.7000	-5.021%	3,556	-90.793%
2025-03-07	23.1000	24.8680	23.1000	23.9000	+2.137%	3,850	-91.255%
2025-03-06	23.6000	24.0000	22.2200	23.4000	-1.266%	2,037	-91.068%
2025-03-05	21.8000	23.7000	21.7790	23.7000	+10.799%	2,984	-91.181%
2025-03-04	22.9000	22.9000	20.2200	21.3900	-7.403%	6,282	-90.229%
2025-03-03	22.9000	23.6000	22.4400	23.1000	+0.873%	2,292	-90.952%
2025-02-28	22.5000	23.2100	21.6000	22.9000	+1.327%	6,614	-90.873%
2025-02-27	23.0000	23.3000	22.2000	22.6000	-1.739%	5,074	-90.752%
2025-02-26	23.3000	23.9000	22.9000	23.0000	-1.709%	3,450	-90.913%
2025-02-25	23.6000	24.0000	22.5000	23.4000	-2.500%	6,808	-91.068%
2025-02-24	24.5000	24.7520	23.5000	24.0000	-2.041%	4,362	-91.292%
2025-02-21	24.6000	25.1000	24.2500	24.5000	-0.810%	3,075	-91.469%
2025-02-20	25.3000	25.7000	24.3000	24.7000	-3.891%	4,202	-91.538%
2025-02-19	25.2000	25.7000	24.1000	25.7000	+3.629%	5,752	-91.868%
2025-02-18	25.8000	25.8330	23.9000	24.8000	-1.195%	11,482	-91.573%
2025-02-14	24.7000	25.5560	24.6000	25.1000	+0.803%	6,055	-91.673%
2025-02-13	24.8000	25.2990	24.3500	24.9000	+0.810%	4,362	-91.606%
2025-02-12	24.9000	25.1000	24.0000	24.7000	+0.816%	4,363	-91.538%
2025-02-11	25.0000	25.0010	23.8000	24.5000	-1.210%	3,391	-91.469%
2025-02-10	25.6000	26.3000	24.5000	24.8000	-0.800%	7,097	-91.573%
2025-02-07	26.2000	26.4000	25.0000	25.0000	-4.580%	4,840	-91.640%
2025-02-06	26.4000	27.8000	26.2000	26.2000	-1.873%	8,044	-92.023%
2025-02-05	26.1000	28.2000	26.1000	26.7000	-1.111%	6,619	-92.172%
2025-02-04	27.2000	27.6690	26.8500	27.0000	+1.887%	885	-92.259%
2025-02-03	27.8000	28.5000	25.0000	26.5000	-7.141%	10,748	-92.113%
2025-01-31	27.7000	29.0000	27.7000	28.5380	+3.025%	5,145	-92.676%
2025-01-30	29.1000	29.1000	27.6000	27.7000	-3.819%	4,201	-92.455%
2025-01-29	28.6000	28.8000	28.0000	28.8000	+0.699%	2,163	-92.743%
2025-01-28	28.0000	28.9000	28.0000	28.6000	+1.418%	3,870	-92.692%
2025-01-27	28.0000	28.9630	28.0000	28.2000	-1.742%	5,753	-92.589%
2025-01-24	28.8000	29.3970	28.2000	28.7000	-0.347%	2,904	-92.718%
2025-01-23	28.5000	29.0000	28.1000	28.8000	-0.346%	3,828	-92.743%
2025-01-22	29.2000	29.9000	28.2000	28.9000	-0.687%	10,195	-92.768%
2025-01-21	28.9000	29.6800	28.3010	29.1000	+0.393%	4,225	-92.818%
2025-01-17	28.3000	29.0930	28.0500	28.9860	+2.424%	3,559	-92.790%

.dark-mode .QBgFdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBgFdB{ color: #333333; background-color: white; border: 2px solid #333333; }SBFMSunshine Biopharma Inc.stock NASDAQ

SBFM
Sunshine Biopharma Inc.
stock NASDAQ