Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBCF
Seacoast Banking Corp of Florida
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
33.31USD-1.986%(-0.67)863,456
28.69Bid   37.89Ask   9.20Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
33.31USD-1.972%(-0.67)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
33.28USD-0.075%(-0.03)163,682
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-150.190
2026-03-130.190
2025-12-150.190
2025-09-150.180
2025-06-130.180
2025-03-140.180
2024-12-130.180
2024-09-130.180
2024-06-140.180
2024-03-140.180
2023-12-140.180
2023-09-140.180
2023-06-140.180
2023-03-140.170
2022-12-140.170
2022-09-140.170
2022-06-140.170
2022-03-140.130
2021-12-140.130
2009-03-130.010
2008-12-160.010
2008-09-170.010
2008-06-180.160
2008-03-170.160
2007-12-180.160
2007-09-190.160
2007-06-130.160
2007-03-160.160
2006-12-190.160
2006-09-130.150
2006-06-140.150
2006-03-170.150
2005-12-130.150
2005-09-140.150
2005-06-150.140
2005-03-110.140
2004-12-140.140
2004-09-150.140
2004-06-160.130
2004-03-150.130
2003-12-160.130
2003-09-120.130
2003-06-180.110
2003-03-140.110
2002-12-170.110
2002-09-180.100
2002-06-190.300
2002-03-150.300
2001-12-180.300
2001-09-190.280
2001-06-130.280
2001-03-160.280
2000-12-190.280
2000-09-130.260
2000-06-140.260
2000-03-160.260
1999-12-140.260
1999-09-150.240
1999-06-160.240
1999-03-120.240
1998-12-150.240
1998-09-160.220
1998-06-170.220
1998-03-130.220
1997-12-160.220
1997-09-170.200
1997-06-180.200
1997-03-140.200
1996-12-170.200
1996-09-180.150
1996-06-190.150
1996-03-180.150
1995-12-150.150
1995-09-130.130
1995-06-140.130
1995-03-150.130
1994-12-090.130
1994-09-120.120
1994-06-130.120
1994-03-090.120
1993-12-100.120
1993-09-130.110
1993-06-140.110
1993-03-100.110
1992-12-110.110
1992-09-140.100
1992-06-150.100
1992-03-120.100
1991-12-130.100
1991-09-100.100
1991-06-100.100
1991-03-110.100
1990-12-070.100
1990-09-100.100
1990-06-040.100
1990-03-090.100
1989-12-080.100
1989-09-110.090
1989-06-050.090
1989-03-060.090
1988-12-050.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC