Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SATS
EchoStar Corporation
stock NASDAQ

At Close
Jun 23, 2026
103.92USD-2.336%(-2.49)11,744,138
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-106.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSATS1SATS
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76810,1429681,430


SATS Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

SATS Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SATS Jul 2, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


SATS Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.520.00%118206-23SATS260702C00185000
180.00 C0.18-68.42%2012606-18SATS260702C00180000
175.00 C0.55-76.09%11006-15SATS260702C00175000
170.00 C0.10-92.31%42306-18SATS260702C00170000
165.00 C3.20+113.33%151706-11SATS260702C00165000
160.00 C0.01-94.44%119006-23SATS260702C00160000
155.00 C0.10-96.70%3806-23SATS260702C00155000
152.50 C0.23-81.60%111506-18SATS260702C00152500
150.00 C0.400.00%1039506-23SATS260702C00150000
149.00 C5.640%5506-11SATS260702C00149000
148.00 C0.88-84.00%11706-17SATS260702C00148000
147.00 C5.90-5.90%1106-11SATS260702C00147000
146.00 C0.05-98.57%1006-18SATS260702C00146000
145.00 C0.20-20.00%511206-22SATS260702C00145000
144.00 C4.10-14.58%23706-12SATS260702C00144000
143.00 C1.50-16.20%1706-15SATS260702C00143000
142.00 C1.85-73.19%91806-16SATS260702C00142000
141.00 C0.68-63.83%13306-18SATS260702C00141000
140.00 C0.21-61.82%1632206-22SATS260702C00140000
139.00 C2.28-52.99%12006-16SATS260702C00139000
138.00 C8.30+102.44%544406-11SATS260702C00138000
137.00 C7.90-14.13%4506-02SATS260702C00137000
136.00 C0.83-60.48%1906-18SATS260702C00136000
135.00 C0.15-57.14%53,03606-23SATS260702C00135000
134.00 C2.10-70.00%72006-17SATS260702C00134000
133.00 C0.30-26.83%11406-23SATS260702C00133000
132.00 C11.00-2.65%1706-12SATS260702C00132000
131.00 C1.30-35.00%22006-18SATS260702C00131000
130.00 C0.27-55.00%645606-23SATS260702C00130000
129.00 C0.50-77.78%27406-22SATS260702C00129000
128.00 C0.82-3.53%121806-23SATS260702C00128000
127.00 C0.34-49.25%34806-23SATS260702C00127000
126.00 C0.96-12.73%224806-22SATS260702C00126000
125.00 C0.65-40.91%346206-23SATS260702C00125000
124.00 C1.16-60.00%39206-22SATS260702C00124000
123.00 C2.35-37.33%523506-18SATS260702C00123000
122.00 C1.35-50.91%153006-22SATS260702C00122000
121.00 C4.04-51.90%77606-17SATS260702C00121000
120.00 C0.75-54.55%5420606-23SATS260702C00120000
119.00 C0.85-48.48%113406-23SATS260702C00119000
118.00 C0.85-54.30%515706-23SATS260702C00118000
117.00 C1.32-45.00%82906-23SATS260702C00117000
116.00 C1.57-40.98%585206-23SATS260702C00116000
115.00 C1.25-51.74%3691,03906-23SATS260702C00115000
114.00 C2.00-29.82%305206-23SATS260702C00114000
113.00 C1.57-45.86%36806-23SATS260702C00113000
112.00 C1.95-42.98%215106-23SATS260702C00112000
111.00 C2.00-47.37%42206-23SATS260702C00111000
110.00 C2.24-43.29%2221906-23SATS260702C00110000
109.00 C3.52-28.16%257806-23SATS260702C00109000
108.00 C3.60-23.40%83606-23SATS260702C00108000
107.00 C3.50-31.37%34006-23SATS260702C00107000
106.00 C3.50-38.60%1506-23SATS260702C00106000
105.00 C3.80-45.48%5112206-23SATS260702C00105000
104.00 C8.600%30006-18SATS260702C00104000
103.00 C5.40-30.05%3606-23SATS260702C00103000
102.00 C5.28-42.61%726906-23SATS260702C00102000
101.00 C10.500%2206-18SATS260702C00101000
100.00 C10.20+7.37%1012706-22SATS260702C00100000
99.00 C00%0SATS260702C00099000
98.00 C7.93-23.68%1206-23SATS260702C00098000
97.00 C00%0SATS260702C00097000
96.00 C00%0SATS260702C00096000
95.00 C14.00+3.70%4306-22SATS260702C00095000
94.00 C10.460%1106-23SATS260702C00094000
93.00 C11.450%1106-23SATS260702C00093000
92.00 C00%0SATS260702C00092000
91.00 C00%0SATS260702C00091000
90.00 C13.95-8.82%31006-23SATS260702C00090000
89.00 C14.940%3306-23SATS260702C00089000
88.00 C15.140%20020006-23SATS260702C00088000
87.00 C16.130%20020006-23SATS260702C00087000
86.00 C19.20-0.47%171606-23SATS260702C00086000
85.00 C17.75-12.48%984006-23SATS260702C00085000
84.00 C18.740%1444606-23SATS260702C00084000
83.00 C21.930%484206-23SATS260702C00083000
80.00 C00%0SATS260702C00080000
75.00 C36.100%1006-12SATS260702C00075000
70.00 C42.800%1006-12SATS260702C00070000
65.00 C00%0SATS260702C00065000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P74.500%1006-12SATS260702P00185000
180.00 P00%0SATS260702P00180000
175.00 P00%0SATS260702P00175000
170.00 P00%0SATS260702P00170000
165.00 P00%0SATS260702P00165000
160.00 P00%0SATS260702P00160000
155.00 P00%0SATS260702P00155000
152.50 P00%0SATS260702P00152500
150.00 P00%0SATS260702P00150000
149.00 P00%0SATS260702P00149000
148.00 P00%0SATS260702P00148000
147.00 P00%0SATS260702P00147000
146.00 P26.400%2005-27SATS260702P00146000
145.00 P00%0SATS260702P00145000
144.00 P00%0SATS260702P00144000
143.00 P00%0SATS260702P00143000
142.00 P23.400%484806-11SATS260702P00142000
141.00 P00%0SATS260702P00141000
140.00 P37.08+14.52%1206-23SATS260702P00140000
139.00 P00%0SATS260702P00139000
138.00 P21.100%4406-11SATS260702P00138000
137.00 P14.220%1105-21SATS260702P00137000
136.00 P00%0SATS260702P00136000
135.00 P32.11+8.96%1206-23SATS260702P00135000
134.00 P18.200%1106-11SATS260702P00134000
133.00 P17.40-25.00%131406-11SATS260702P00133000
132.00 P26.07+15.15%1206-18SATS260702P00132000
131.00 P25.60+106.29%101106-22SATS260702P00131000
130.00 P25.55-0.74%263206-22SATS260702P00130000
129.00 P15.100%4406-11SATS260702P00129000
128.00 P20.36+41.88%3306-18SATS260702P00128000
127.00 P12.00-15.49%2306-16SATS260702P00127000
126.00 P23.04+73.23%121606-23SATS260702P00126000
125.00 P18.90+6.18%256106-22SATS260702P00125000
124.00 P19.00+42.86%231806-22SATS260702P00124000
123.00 P19.05+20.57%11606-23SATS260702P00123000
122.00 P17.50+13.64%12406-22SATS260702P00122000
121.00 P16.70+47.14%2406-23SATS260702P00121000
120.00 P17.55+22.04%465606-23SATS260702P00120000
119.00 P13.05+55.36%2206-18SATS260702P00119000
118.00 P13.43-3.03%1906-22SATS260702P00118000
117.00 P14.47+15.76%2506-23SATS260702P00117000
116.00 P11.00-3.08%1006-18SATS260702P00116000
115.00 P13.62+18.43%1416906-23SATS260702P00115000
114.00 P12.25+148.98%62006-23SATS260702P00114000
113.00 P8.60+9.41%121206-18SATS260702P00113000
112.00 P9.91+49.02%4006-18SATS260702P00112000
111.00 P6.24+0.65%4006-17SATS260702P00111000
110.00 P6.90-9.21%45906-22SATS260702P00110000
109.00 P8.10+237.50%1906-18SATS260702P00109000
108.00 P6.75+0.45%152706-22SATS260702P00108000
107.00 P7.51+41.70%2406-23SATS260702P00107000
106.00 P5.10-27.14%2406-22SATS260702P00106000
105.00 P6.05+31.52%38106-23SATS260702P00105000
104.00 P5.06+20.48%164506-23SATS260702P00104000
103.00 P6.12+42.99%155806-23SATS260702P00103000
102.00 P5.07+53.64%12206-23SATS260702P00102000
101.00 P3.33+14.83%26006-23SATS260702P00101000
100.00 P3.70+37.04%1611506-23SATS260702P00100000
99.00 P3.35+28.85%11406-23SATS260702P00099000
98.00 P00%0SATS260702P00098000
97.00 P00%0SATS260702P00097000
96.00 P2.06+13.81%1306-23SATS260702P00096000
95.00 P1.85+31.21%541306-23SATS260702P00095000
94.00 P1.300%4206-22SATS260702P00094000
93.00 P1.200%3306-22SATS260702P00093000
92.00 P1.01+6.32%2306-23SATS260702P00092000
91.00 P0.80-4.76%1306-23SATS260702P00091000
90.00 P0.85+26.87%1023106-23SATS260702P00090000
89.00 P00%0SATS260702P00089000
88.00 P00%0SATS260702P00088000
87.00 P00%0SATS260702P00087000
86.00 P00%0SATS260702P00086000
85.00 P0.45+18.42%1006-18SATS260702P00085000
84.00 P00%0SATS260702P00084000
83.00 P00%0SATS260702P00083000
80.00 P1.330%8006-12SATS260702P00080000
75.00 P0.230%2206-23SATS260702P00075000
70.00 P0.430%1106-10SATS260702P00070000
65.00 P00%0SATS260702P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC