Dark

SATG
Leverage Shares 2X Long SATS Daily ETF
stock NASDAQ ETF

Market Open

Jun 12, 2026 3:08:47 PM EDT

13.72USD-23.373%(-4.19)3,930,493

13.73Bid 13.79Ask 0.06Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

18.97USD+5.948%(+1.06)134,882

After-hours

Jun 11, 2026 4:59:30 PM EDT

18.84USD+5.222%(+0.93)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	918	232	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.50	+100.00%	26	83	06-11	SATG260618C00035000
31 C	0	0%	0			SATG260618C00031000
30 C	0.60	-25.00%	2	10	06-11	SATG260618C00030000
29 C	0	0%	0			SATG260618C00029000
28 C	0	0%	0			SATG260618C00028000
27 C	0	0%	0			SATG260618C00027000
26 C	0	0%	0			SATG260618C00026000
25 C	1.01	+102.00%	44	63	06-11	SATG260618C00025000
24 C	0.38	-62.00%	19	30	06-11	SATG260618C00024000
23 C	1.15	+61.97%	9	24	06-11	SATG260618C00023000
22 C	1.55	+118.31%	2	23	06-11	SATG260618C00022000
21 C	1.45	+101.39%	3	32	06-11	SATG260618C00021000
20 C	2.00	+122.22%	18	52	06-11	SATG260618C00020000
19 C	2.50	+163.16%	4	34	06-11	SATG260618C00019000
18 C	2.87	+129.60%	61	254	06-11	SATG260618C00018000
17 C	3.32	+114.19%	79	123	06-11	SATG260618C00017000
16 C	3.93	+15.59%	87	85	06-11	SATG260618C00016000
15 C	4.10	+97.12%	15	86	06-11	SATG260618C00015000
14 C	4.70	+104.35%	15	19	06-11	SATG260618C00014000
13 C	4.74	+51.44%	8	8	06-11	SATG260618C00013000
12 C	6.50	+6.56%	1	1	05-07	SATG260618C00012000
11 C	6.78	+41.25%	12	12	06-11	SATG260618C00011000
10 C	7.56	+26.00%	17	17	06-11	SATG260618C00010000
9 C	8.40	0%	1	1	06-11	SATG260618C00009000
8 C	0	0%	0			SATG260618C00008000
5 C	0	0%	0			SATG260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SATG260618P00035000
31 P	0	0%	0			SATG260618P00031000
30 P	0	0%	0			SATG260618P00030000
29 P	0	0%	0			SATG260618P00029000
28 P	0	0%	0			SATG260618P00028000
27 P	0	0%	0			SATG260618P00027000
26 P	0	0%	0			SATG260618P00026000
25 P	8.35	-8.74%	2	9	06-11	SATG260618P00025000
24 P	7.90	+27.42%	2	4	06-02	SATG260618P00024000
23 P	6.70	-3.04%	3	12	06-04	SATG260618P00023000
22 P	0	0%	0			SATG260618P00022000
21 P	6.72	-15.47%	2	20	06-09	SATG260618P00021000
20 P	4.50	-28.57%	5	42	06-11	SATG260618P00020000
19 P	5.05	-19.20%	2	6	06-09	SATG260618P00019000
18 P	3.90	+14.71%	3	25	06-09	SATG260618P00018000
17 P	2.49	-40.71%	25	26	06-11	SATG260618P00017000
16 P	1.56	-58.95%	1	11	06-11	SATG260618P00016000
15 P	1.40	-45.10%	13	65	06-11	SATG260618P00015000
14 P	1.20	-20.00%	1	12	06-11	SATG260618P00014000
13 P	0.65	0.00%	1	16	06-11	SATG260618P00013000
12 P	0.55	+37.50%	1	2	05-29	SATG260618P00012000
11 P	0	0%	0			SATG260618P00011000
10 P	0	0%	0			SATG260618P00010000
9 P	0	0%	0			SATG260618P00009000
8 P	0	0%	0			SATG260618P00008000
5 P	0	0%	0			SATG260618P00005000

.dark-mode .zDZ54h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDZ54h{ color: #333333; background-color: white; border: 2px solid #333333; }SATGLeverage Shares 2X Long SATS Daily ETFstock NASDAQ ETF