Dark

SATG
Leverage Shares 2X Long SATS Daily ETF
stock NASDAQ ETF

Market Open

Jun 12, 2026 3:08:47 PM EDT

13.72USD-23.373%(-4.19)3,935,298

13.75Bid 14.32Ask 0.57Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

18.97USD+5.948%(+1.06)134,882

After-hours

Jun 11, 2026 4:59:30 PM EDT

18.84USD+5.222%(+0.93)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	18.4300	18.430000	12.0500	13.7200	-24.408%	3,935,298	0.000%
2026-06-11	15.5000	18.190000	14.9400	18.1500	+22.884%	1,511,761	-24.408%
2026-06-10	15.3900	15.495000	14.3200	14.7700	-2.573%	462,895	-7.109%
2026-06-09	15.5400	16.375000	14.3000	15.1600	-0.197%	504,194	-9.499%
2026-06-08	15.5300	15.570000	13.4000	15.1900	+0.397%	575,977	-9.677%
2026-06-05	16.5000	16.530000	14.3110	15.1300	-13.345%	832,350	-9.319%
2026-06-04	16.0000	17.950000	15.5600	17.4600	+6.075%	820,552	-21.420%
2026-06-03	16.8150	17.580000	16.2900	16.4600	-4.524%	757,023	-16.646%
2026-06-02	18.3400	18.650000	16.9200	17.2400	-6.049%	823,120	-20.418%
2026-06-01	18.7100	18.945000	17.2003	18.3500	-2.601%	904,775	-25.232%
2026-05-29	17.8700	18.880000	16.5100	18.8400	-3.086%	1,404,014	-27.176%
2026-05-28	17.0000	19.600000	16.3000	19.4400	+14.018%	1,108,535	-29.424%
2026-05-27	17.4500	18.550000	16.7008	17.0500	-1.159%	754,879	-19.531%
2026-05-26	19.1500	19.500000	16.6270	17.2500	-1.877%	1,529,016	-20.464%
2026-05-22	19.5400	19.540000	17.1203	17.5800	-7.033%	1,184,347	-21.957%
2026-05-21	22.5300	23.000000	18.7450	18.9100	-18.737%	761,642	-27.446%
2026-05-20	21.9100	23.440000	20.4250	23.2700	+8.195%	397,771	-41.040%
2026-05-19	20.9800	21.986000	20.1000	21.5074	-0.290%	188,828	-36.208%
2026-05-18	24.5000	24.990000	21.0400	21.5700	-0.736%	766,481	-36.393%
2026-05-15	20.7500	22.300000	20.3000	21.7300	+2.355%	173,052	-36.861%
2026-05-14	20.6000	22.490000	20.3000	21.2300	+3.234%	360,365	-35.374%
2026-05-13	20.4000	21.810000	19.5500	20.5650	+6.140%	358,957	-33.285%
2026-05-12	18.8400	19.430000	17.3500	19.3754	+0.371%	229,383	-29.189%
2026-05-11	19.0000	20.140000	18.5600	19.3038	+3.023%	367,977	-28.926%
2026-05-08	18.0800	18.764081	17.5500	18.7373	+6.887%	211,181	-26.777%
2026-05-07	18.9600	18.960000	17.2700	17.5300	-4.662%	82,461	-21.734%
2026-05-06	16.5600	18.620000	16.2200	18.3872	+13.998%	204,971	-25.383%
2026-05-05	16.7700	16.990000	15.9400	16.1294	-5.233%	232,845	-14.938%
2026-05-04	17.7700	17.770000	16.7000	17.0200	-4.389%	116,834	-19.389%
2026-05-01	17.8000	17.980000	17.3100	17.8013	+0.043%	49,158	-22.927%
2026-04-30	17.3000	18.255000	17.1005	17.7936	+6.102%	52,242	-22.894%
2026-04-29	18.2900	18.290000	16.7703	16.7703	-6.721%	69,059	-18.189%
2026-04-28	16.7100	18.199200	16.7100	17.9787	+3.075%	81,945	-23.687%
2026-04-27	16.4800	17.530000	16.0700	17.4424	+7.282%	83,894	-21.341%
2026-04-24	17.3110	17.311000	15.9800	16.2584	-6.453%	149,021	-15.613%
2026-04-23	17.5000	17.880000	16.9680	17.3800	-2.305%	46,813	-21.059%
2026-04-22	18.8100	19.040000	17.0000	17.7900	-2.360%	468,191	-22.878%
2026-04-21	22.3300	22.330000	17.8600	18.2200	-16.537%	249,310	-24.698%
2026-04-20	21.4800	22.500000	21.1900	21.8300	+2.778%	129,023	-37.151%
2026-04-17	21.9600	21.960000	20.9300	21.2400	+1.484%	138,311	-35.405%
2026-04-16	20.9600	21.010000	20.0100	20.9294	+1.402%	111,468	-34.446%
2026-04-15	20.7600	22.140000	20.2700	20.6400	+1.655%	199,420	-33.527%
2026-04-14	19.6700	20.678300	19.0750	20.3039	+7.314%	104,483	-32.427%
2026-04-13	19.6400	19.940000	18.7200	18.9200	-4.318%	82,874	-27.484%
2026-04-10	17.1600	20.900000	16.6700	19.7739	+13.269%	105,285	-30.616%
2026-04-09	18.5000	18.840000	16.7100	17.4575	-4.204%	113,018	-21.409%
2026-04-08	20.2100	20.210000	17.8000	18.2236	-2.963%	213,357	-24.713%
2026-04-07	19.1100	19.110000	17.9500	18.7800	-3.237%	110,432	-26.944%
2026-04-06	20.1700	20.400000	19.1800	19.4083	-2.969%	116,357	-29.309%
2026-04-02	16.8600	20.360000	16.8600	20.0022	+13.028%	222,182	-31.408%
2026-04-01	17.2300	18.660000	17.0104	17.6966	+5.848%	155,450	-22.471%
2026-03-31	16.3600	17.540000	15.8000	16.7189	+8.903%	102,927	-17.937%
2026-03-30	16.6600	16.920000	14.7800	15.3521	-5.488%	75,669	-10.631%
2026-03-27	15.2400	16.600000	15.2400	16.2436	+6.727%	99,724	-15.536%
2026-03-26	17.0300	17.030000	14.7100	15.2197	-12.731%	194,594	-9.854%
2026-03-25	16.8600	18.940000	16.6850	17.4400	+14.738%	243,741	-21.330%
2026-03-24	14.9500	16.000000	14.7100	15.1999	+2.276%	41,447	-9.736%
2026-03-23	15.0300	15.720000	13.7500	14.8617	-0.543%	56,920	-7.682%
2026-03-20	14.8900	15.235000	13.4750	14.9428	+1.119%	75,938	-8.183%
2026-03-19	14.0100	14.980000	14.0100	14.7775	+2.437%	70,707	-7.156%
2026-03-18	15.6200	15.620000	14.3300	14.4259	-7.791%	45,215	-4.893%
2026-03-17	16.3800	16.790000	15.5813	15.6448	-3.471%	42,322	-12.303%
2026-03-16	15.2100	16.300000	15.2100	16.2073	+11.004%	24,074	-15.347%
2026-03-13	14.7400	14.908500	13.9000	14.6006	+0.933%	16,496	-6.031%
2026-03-12	15.2400	15.240000	14.4000	14.4656	-8.150%	75,765	-5.154%
2026-03-11	14.6700	16.120000	14.5624	15.7491	+6.980%	35,356	-12.884%
2026-03-10	15.6972	15.697200	14.3340	14.7216	-2.808%	36,007	-6.804%
2026-03-09	14.8400	15.200000	13.9000	15.1470	+6.869%	48,382	-9.421%
2026-03-06	14.5000	15.500000	14.0000	14.1734	-8.462%	32,719	-3.199%
2026-03-05	16.1300	17.070000	15.2100	15.4837	-5.707%	21,803	-11.391%
2026-03-04	17.4100	17.410000	15.3100	16.4209	-4.641%	27,309	-16.448%
2026-03-03	17.1600	17.870000	16.4500	17.2200	-3.041%	51,431	-20.325%
2026-03-02	17.4400	18.590000	16.8100	17.7600	+5.269%	134,307	-22.748%
2026-02-27	14.7300	17.900000	14.2000	16.8711	+12.491%	64,871	-18.678%
2026-02-26	14.7000	14.997700	14.3000	14.9977	+2.501%	8,367	-8.519%
2026-02-25	14.9900	14.990000	14.0600	14.6317	+0.840%	13,749	-6.231%
2026-02-24	14.7700	14.770000	13.9900	14.5098	-1.078%	16,599	-5.443%
2026-02-23	15.3200	15.320000	14.6679	14.6679	-5.699%	9,881	-6.462%
2026-02-20	16.3800	16.740000	15.5000	15.5544	-7.690%	10,678	-11.793%
2026-02-19	16.3825	17.500000	16.3825	16.8501	+0.481%	20,347	-18.576%
2026-02-18	16.2000	17.250000	16.2000	16.7695	+2.717%	22,207	-18.185%
2026-02-17	16.0000	16.930000	15.5100	16.3260	-0.542%	9,783	-15.962%
2026-02-13	15.4100	17.250000	15.2500	16.4150	+4.797%	18,527	-16.418%
2026-02-12	15.5100	15.940000	14.8484	15.6636	+0.806%	12,817	-12.408%
2026-02-11	17.3300	17.330000	15.0600	15.5383	-9.631%	32,717	-11.702%
2026-02-10	17.1000	17.900000	16.8500	17.1942	-0.082%	18,832	-20.206%
2026-02-09	16.5400	17.208300	16.4200	17.2083	+7.342%	9,379	-20.271%
2026-02-06	15.8900	16.260000	15.5500	16.0313	+7.862%	39,076	-14.417%
2026-02-05	15.7900	16.070000	14.7300	14.8628	-5.932%	31,760	-7.689%
2026-02-04	16.8700	16.870000	14.8800	15.8000	-8.565%	45,666	-13.165%
2026-02-03	18.7000	19.180600	16.6200	17.2800	-1.762%	75,716	-20.602%
2026-02-02	16.7200	19.030000	16.7200	17.5900	+6.022%	29,962	-22.001%
2026-01-30	17.0000	17.830000	15.5600	16.5909	-2.234%	42,477	-17.304%
2026-01-29	21.3225	21.560000	16.7900	16.9700	-23.696%	73,736	-19.151%
2026-01-28	22.2800	23.000000	21.5600	22.2400	+5.701%	45,521	-38.309%
2026-01-27	19.1300	21.380000	19.1300	21.0404	+9.843%	8,904	-34.792%
2026-01-26	21.1300	21.900000	18.7700	19.1550	-10.611%	54,658	-28.374%
2026-01-23	22.1000	22.100000	21.1500	21.4288	-1.951%	32,370	-35.974%
2026-01-22	21.2400	21.855200	20.2200	21.8552	+8.809%	36,045	-37.223%
2026-01-21	19.6000	20.540000	19.2600	20.0859	+0.766%	27,797	-31.693%
2026-01-20	19.8800	21.600000	19.8800	19.9333	-2.270%	36,297	-31.170%
2026-01-16	21.4450	21.445000	20.0100	20.3963	-0.733%	25,284	-32.733%
2026-01-15	23.0700	23.550000	20.2000	20.5469	-11.723%	94,653	-33.226%
2026-01-14	20.5600	23.440000	20.5600	23.2755	+12.058%	21,401	-41.054%
2026-01-13	21.9300	21.930000	20.1000	20.7709	-3.684%	31,745	-33.946%
2026-01-12	20.6900	22.240000	20.3000	21.5653	+10.331%	58,843	-36.379%
2026-01-09	19.3299	19.580000	19.0000	19.5460	+5.243%	15,191	-29.807%
2026-01-08	18.1051	19.266300	18.0612	18.5722	+8.374%	17,947	-26.126%
2026-01-07	18.0190	18.230000	16.8200	17.1372	-7.660%	24,553	-19.940%
2026-01-06	16.1000	18.940000	15.9400	18.5589	+9.946%	23,609	-26.073%
2026-01-05	17.5700	17.570000	16.5472	16.8800	-2.103%	11,552	-18.720%
2026-01-02	16.5800	17.250000	16.4900	17.2427	+6.278%	13,386	-20.430%
2025-12-31	16.9500	16.950000	16.2241	16.2241	-0.879%	10,725	-15.434%
2025-12-30	15.7400	16.640000	15.7400	16.3679	+0.550%	6,545	-16.177%
2025-12-29	14.8900	16.330000	14.8300	16.2783	+5.999%	8,587	-15.716%
2025-12-26	15.9600	15.960000	15.2500	15.3570	-2.589%	5,110	-10.660%
2025-12-24	15.7000	15.800000	15.6400	15.7651	+0.344%	6,886	-12.972%
2025-12-23	16.1200	16.120000	15.2600	15.7110	-4.136%	16,267	-12.673%
2025-12-22	15.6500	16.388800	15.3500	16.3888	+9.825%	25,513	-16.284%
2025-12-19	16.9000	16.910000	14.9000	14.9226	+2.318%	20,581	-8.059%
2025-12-18	14.6600	15.540000	14.5846	14.5846	+3.246%	11,813	-5.928%
2025-12-17	14.8900	14.970000	13.9800	14.1260	-5.322%	25,943	-2.874%
2025-12-16	15.3000	15.550000	14.9200	14.9200	0.000%	10,284	-8.043%

.dark-mode .RlR4ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlR4ln{ color: #333333; background-color: white; border: 2px solid #333333; }SATGLeverage Shares 2X Long SATS Daily ETFstock NASDAQ ETF

SATG
Leverage Shares 2X Long SATS Daily ETF
stock NASDAQ ETF