Dark

Check out our Level2View

SANA
Sana Biotechnology, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:40:19 PM EDT

3.59USD-0.829%(-0.03)1,174,930

3.59Bid 3.60Ask 0.01Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

3.63USD+0.276%(+0.01)5,273

After-hours

Aug 10, 2026 4:59:30 PM EDT

3.44USD-4.841%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,099	9,773	1,135	2,090

SANA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SANA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SANA Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

SANA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.16	+6.67%	66	2,865	08-10	SANA270115C00012500
10.00 C	0.30	0.00%	4	326	07-17	SANA270115C00010000
7.50 C	0.35	0.00%	19	2,209	08-10	SANA270115C00007500
5.00 C	0.65	+12.07%	5	4,373	08-10	SANA270115C00005000
2.50 C	1.60	+6.67%	2	2,394	08-10	SANA270115C00002500
2.00 C	1.61	-0.62%	10	1,151	08-04	SANA270115C00002000
1.50 C	2.14	+16.30%	50	216	08-07	SANA270115C00001500
1.00 C	2.40	-21.82%	2	76	07-30	SANA270115C00001000
0.50 C	3.00	-9.09%	3	262	08-07	SANA270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	8.30	+0.61%	3	3	10-15	SANA270115P00012500
10.00 P	6.60	+4.76%	1	6	02-05	SANA270115P00010000
7.50 P	4.01	-10.89%	1	47	07-09	SANA270115P00007500
5.00 P	2.10	+1.94%	101	1,079	08-07	SANA270115P00005000
2.50 P	0.42	-12.50%	1	993	08-05	SANA270115P00002500
2.00 P	0.35	+16.67%	1	55	05-21	SANA270115P00002000
1.50 P	0.08	-80.95%	2	16	08-04	SANA270115P00001500
1.00 P	0.30	0%	1	1	05-19	SANA270115P00001000
0.50 P	0.05	0.00%	20	1,025	02-11	SANA270115P00000500

Share