SANA
Sana Biotechnology, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
2.90USD+0.519%(+0.01)3,498,446
Pre-marketOct 2, 2026 9:20:30 AM EDT
2.98USD+3.114%(+0.09)
After-hoursOct 2, 2026 4:43:30 PM EDT
2.8931USD-0.410%(-0.0119)
SANA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9500 | 3.0000 | 2.8550 | 2.8900 | 0.000% | 3,498,446 | 0.000% |
| 2026-10-01 | 2.8900 | 3.0500 | 2.8500 | 2.8900 | -0.858% | 3,770,570 | 0.000% |
| 2026-09-30 | 2.9700 | 3.0450 | 2.8550 | 2.9150 | +0.172% | 3,245,650 | -0.858% |
| 2026-09-29 | 2.9450 | 3.0550 | 2.8900 | 2.9100 | -0.683% | 3,047,698 | -0.687% |
| 2026-09-28 | 2.9200 | 2.9800 | 2.8600 | 2.9300 | -0.509% | 2,265,906 | -1.365% |
| 2026-09-25 | 2.9600 | 3.0000 | 2.9000 | 2.9450 | -0.507% | 2,880,336 | -1.868% |
| 2026-09-24 | 3.0400 | 3.0470 | 2.8800 | 2.9600 | -3.896% | 3,509,293 | -2.365% |
| 2026-09-23 | 3.3300 | 3.3300 | 3.0140 | 3.0800 | -7.508% | 3,840,271 | -6.169% |
| 2026-09-22 | 3.1500 | 3.3599 | 3.1000 | 3.3300 | +7.419% | 7,169,600 | -13.213% |
| 2026-09-21 | 3.1400 | 3.1600 | 3.0400 | 3.1000 | 0.000% | 2,005,011 | -6.774% |
| 2026-09-18 | 3.0900 | 3.1100 | 3.0200 | 3.1000 | 0.000% | 7,408,966 | -6.774% |
| 2026-09-17 | 3.0800 | 3.2750 | 3.0550 | 3.1000 | +6.164% | 2,916,204 | -6.774% |
| 2026-09-16 | 3.1700 | 3.2100 | 2.8650 | 2.9200 | -7.595% | 9,724,428 | -1.027% |
| 2026-09-15 | 3.2000 | 3.2000 | 3.0750 | 3.1600 | -1.250% | 2,472,695 | -8.544% |
| 2026-09-14 | 3.1350 | 3.2500 | 3.1000 | 3.2000 | +2.236% | 2,381,492 | -9.688% |
| 2026-09-11 | 3.1300 | 3.1650 | 3.0100 | 3.1300 | +1.294% | 3,280,174 | -7.668% |
| 2026-09-10 | 3.1000 | 3.1900 | 3.0000 | 3.0900 | -2.524% | 4,617,544 | -6.472% |
| 2026-09-09 | 3.5100 | 3.5250 | 3.1600 | 3.1700 | -8.116% | 8,653,001 | -8.833% |
| 2026-09-08 | 3.7800 | 3.8300 | 3.3950 | 3.4500 | -10.390% | 4,986,001 | -16.232% |
| 2026-09-04 | 3.8600 | 3.9150 | 3.8100 | 3.8500 | -1.786% | 1,239,921 | -24.935% |
| 2026-09-03 | 3.9300 | 3.9599 | 3.8000 | 3.9200 | +0.771% | 2,639,107 | -26.276% |
| 2026-09-02 | 3.8200 | 4.0800 | 3.7950 | 3.8900 | +1.567% | 2,140,948 | -25.707% |
| 2026-09-01 | 3.8200 | 3.9150 | 3.7200 | 3.8300 | -1.034% | 1,696,810 | -24.543% |
| 2026-08-31 | 3.8700 | 3.9000 | 3.7600 | 3.8700 | -1.527% | 2,234,429 | -25.323% |
| 2026-08-28 | 4.0500 | 4.1150 | 3.8900 | 3.9300 | -3.912% | 2,143,892 | -26.463% |
| 2026-08-27 | 4.1600 | 4.2150 | 4.0700 | 4.0900 | -1.683% | 1,719,193 | -29.340% |
| 2026-08-26 | 4.0700 | 4.1900 | 4.0400 | 4.1600 | +1.463% | 2,293,829 | -30.529% |
| 2026-08-25 | 3.8800 | 4.1500 | 3.8500 | 4.1000 | +8.466% | 3,001,397 | -29.512% |
| 2026-08-24 | 3.8900 | 3.8900 | 3.7100 | 3.7800 | -3.325% | 1,924,902 | -23.545% |
| 2026-08-21 | 3.7800 | 4.0951 | 3.7400 | 3.9100 | +4.545% | 2,927,257 | -26.087% |
| 2026-08-20 | 4.0600 | 4.0800 | 3.7300 | 3.7400 | -8.780% | 2,745,712 | -22.727% |
| 2026-08-19 | 3.7100 | 4.1200 | 3.6700 | 4.1000 | +12.948% | 5,910,519 | -29.512% |
| 2026-08-18 | 3.6700 | 3.6800 | 3.5602 | 3.6300 | -1.359% | 2,102,866 | -20.386% |
| 2026-08-17 | 3.5200 | 3.6950 | 3.4655 | 3.6800 | +3.662% | 1,670,616 | -21.467% |
| 2026-08-14 | 3.6400 | 3.6400 | 3.3650 | 3.5500 | -3.270% | 3,705,759 | -18.592% |
| 2026-08-13 | 3.7700 | 3.8200 | 3.6450 | 3.6700 | -2.653% | 1,966,555 | -21.253% |
| 2026-08-12 | 3.7900 | 3.8700 | 3.7200 | 3.7700 | -0.528% | 1,819,577 | -23.342% |
| 2026-08-11 | 3.6500 | 3.8100 | 3.5400 | 3.7900 | +4.986% | 2,520,216 | -23.747% |
| 2026-08-10 | 3.5500 | 3.6900 | 3.4400 | 3.6100 | +2.557% | 2,755,128 | -19.945% |
| 2026-08-07 | 3.4900 | 3.5450 | 3.4100 | 3.5200 | +3.226% | 2,153,477 | -17.898% |
| 2026-08-06 | 3.5050 | 3.6209 | 3.3700 | 3.4100 | -2.849% | 1,830,598 | -15.249% |
| 2026-08-05 | 3.4400 | 3.5400 | 3.3500 | 3.5100 | +3.235% | 3,008,941 | -17.664% |
| 2026-08-04 | 3.2400 | 3.4150 | 3.2400 | 3.4000 | +6.918% | 1,709,689 | -15.000% |
| 2026-08-03 | 3.1400 | 3.1950 | 3.0500 | 3.1800 | +1.597% | 2,490,024 | -9.119% |
| 2026-07-31 | 3.2500 | 3.3200 | 3.0850 | 3.1300 | -3.692% | 2,308,123 | -7.668% |
| 2026-07-30 | 3.1700 | 3.3000 | 3.1700 | 3.2500 | +2.524% | 1,653,552 | -11.077% |
| 2026-07-29 | 3.2800 | 3.3100 | 3.0300 | 3.1700 | -3.647% | 3,091,445 | -8.833% |
| 2026-07-28 | 3.2500 | 3.4150 | 3.1800 | 3.2900 | +0.305% | 3,653,151 | -12.158% |
| 2026-07-27 | 3.2300 | 3.4650 | 3.2300 | 3.2800 | +3.145% | 3,580,754 | -11.890% |
| 2026-07-24 | 3.2100 | 3.2800 | 3.1000 | 3.1800 | -0.935% | 2,381,133 | -9.119% |
| 2026-07-23 | 3.0700 | 3.2500 | 3.0500 | 3.2100 | +2.885% | 2,237,932 | -9.969% |
| 2026-07-22 | 3.1400 | 3.1800 | 3.1000 | 3.1200 | -1.266% | 1,756,631 | -7.372% |
| 2026-07-21 | 3.1200 | 3.2400 | 3.1100 | 3.1600 | +0.637% | 2,101,130 | -8.544% |
| 2026-07-20 | 3.1300 | 3.2500 | 3.0550 | 3.1400 | -0.317% | 2,039,453 | -7.962% |
| 2026-07-17 | 3.1200 | 3.1800 | 3.0550 | 3.1500 | -0.631% | 2,691,060 | -8.254% |
| 2026-07-16 | 3.5000 | 3.5300 | 3.1100 | 3.1700 | -10.704% | 3,678,477 | -8.833% |
| 2026-07-15 | 3.5900 | 3.6500 | 3.4500 | 3.5500 | -0.560% | 2,116,311 | -18.592% |
| 2026-07-14 | 3.6900 | 3.6900 | 3.5600 | 3.5700 | -1.923% | 1,988,842 | -19.048% |
| 2026-07-13 | 3.7700 | 3.7800 | 3.5600 | 3.6400 | -5.455% | 2,467,739 | -20.604% |
| 2026-07-10 | 3.9400 | 3.9500 | 3.6350 | 3.8500 | -2.036% | 2,904,975 | -24.935% |
| 2026-07-09 | 3.9800 | 4.0800 | 3.8600 | 3.9300 | -1.256% | 2,345,415 | -26.463% |
| 2026-07-08 | 3.9800 | 4.2100 | 3.8600 | 3.9800 | -3.398% | 3,375,677 | -27.387% |
| 2026-07-07 | 3.9800 | 4.1700 | 3.7300 | 4.1200 | +3.778% | 3,729,000 | -29.854% |
| 2026-07-06 | 3.9600 | 4.1000 | 3.8346 | 3.9700 | -0.998% | 3,415,408 | -27.204% |
| 2026-07-02 | 3.6050 | 4.0200 | 3.6050 | 4.0100 | +12.640% | 5,315,387 | -27.930% |
| 2026-07-01 | 3.4800 | 3.6300 | 3.4350 | 3.5600 | +2.006% | 2,876,431 | -18.820% |
| 2026-06-30 | 3.4500 | 3.5700 | 3.4150 | 3.4900 | +1.159% | 2,349,985 | -17.192% |
| 2026-06-29 | 3.4300 | 3.5200 | 3.3900 | 3.4500 | +0.877% | 2,524,101 | -16.232% |
| 2026-06-26 | 3.2300 | 3.5500 | 3.2300 | 3.4200 | +4.908% | 10,365,342 | -15.497% |
| 2026-06-25 | 3.3500 | 3.4300 | 3.2100 | 3.2600 | -0.610% | 2,853,082 | -11.350% |
| 2026-06-24 | 3.3600 | 3.5150 | 3.2400 | 3.2800 | -2.090% | 2,972,515 | -11.890% |
| 2026-06-23 | 3.2800 | 3.4800 | 3.2800 | 3.3500 | -0.298% | 2,862,881 | -13.731% |
| 2026-06-22 | 3.1900 | 3.5050 | 3.1859 | 3.3600 | +6.667% | 3,762,221 | -13.988% |
| 2026-06-18 | 3.1000 | 3.2002 | 3.0250 | 3.1500 | +3.618% | 6,743,940 | -8.254% |
| 2026-06-17 | 2.8500 | 3.2150 | 2.8482 | 3.0400 | +7.420% | 6,254,569 | -4.934% |
| 2026-06-16 | 2.8600 | 2.8900 | 2.7900 | 2.8300 | -0.702% | 2,006,796 | +2.120% |
| 2026-06-15 | 2.7500 | 2.9000 | 2.7400 | 2.8500 | +6.343% | 2,786,004 | +1.404% |
| 2026-06-12 | 2.7700 | 2.8500 | 2.6700 | 2.6800 | -3.249% | 2,254,676 | +7.836% |
| 2026-06-11 | 2.8200 | 2.8800 | 2.7400 | 2.7700 | -1.773% | 2,951,971 | +4.332% |
| 2026-06-10 | 2.7600 | 2.9089 | 2.7599 | 2.8200 | 0.000% | 2,679,772 | +2.482% |
| 2026-06-09 | 2.7300 | 2.9150 | 2.6450 | 2.8200 | +4.833% | 8,767,380 | +2.482% |
| 2026-06-08 | 2.7400 | 2.7450 | 2.6100 | 2.6900 | +0.373% | 3,344,198 | +7.435% |
| 2026-06-05 | 2.9300 | 2.9500 | 2.6600 | 2.6800 | -9.459% | 4,682,431 | +7.836% |
| 2026-06-04 | 3.1300 | 3.2500 | 2.9400 | 2.9600 | -5.128% | 4,219,938 | -2.365% |
| 2026-06-03 | 3.2300 | 3.2500 | 3.0750 | 3.1200 | -3.704% | 2,585,354 | -7.372% |
| 2026-06-02 | 3.1500 | 3.2800 | 3.0500 | 3.2400 | +0.935% | 3,216,745 | -10.802% |
| 2026-06-01 | 3.2900 | 3.3750 | 3.1400 | 3.2100 | -2.727% | 3,401,917 | -9.969% |
| 2026-05-29 | 3.1300 | 3.3300 | 3.0700 | 3.3000 | +5.431% | 5,015,969 | -12.424% |
| 2026-05-28 | 3.0400 | 3.1950 | 2.9800 | 3.1300 | +2.288% | 6,175,017 | -7.668% |
| 2026-05-27 | 3.0600 | 3.2300 | 3.0100 | 3.0600 | +0.328% | 3,545,312 | -5.556% |
| 2026-05-26 | 3.0800 | 3.1700 | 2.9700 | 3.0500 | -0.651% | 4,075,545 | -5.246% |
| 2026-05-22 | 3.1900 | 3.2450 | 3.0600 | 3.0700 | -2.540% | 4,191,413 | -5.863% |
| 2026-05-21 | 3.0500 | 3.1800 | 3.0100 | 3.1500 | +1.286% | 2,069,163 | -8.254% |
| 2026-05-20 | 3.0600 | 3.1650 | 3.0600 | 3.1100 | +1.634% | 2,944,183 | -7.074% |
| 2026-05-19 | 2.9700 | 3.1450 | 2.9100 | 3.0600 | +0.658% | 3,385,725 | -5.556% |
| 2026-05-18 | 3.0700 | 3.1500 | 2.9800 | 3.0400 | -0.977% | 2,950,347 | -4.934% |
| 2026-05-15 | 3.0500 | 3.1100 | 2.9550 | 3.0700 | -2.229% | 3,701,754 | -5.863% |
| 2026-05-14 | 3.2300 | 3.2800 | 3.0800 | 3.1400 | -1.875% | 22,775,873 | -7.962% |
| 2026-05-13 | 3.2500 | 3.3000 | 3.0500 | 3.2000 | -1.840% | 4,248,349 | -9.688% |
| 2026-05-12 | 3.5200 | 3.5850 | 3.2450 | 3.2600 | -8.427% | 4,527,094 | -11.350% |
| 2026-05-11 | 3.5700 | 3.7500 | 3.5100 | 3.5600 | +1.425% | 2,270,500 | -18.820% |
| 2026-05-08 | 3.4500 | 3.5800 | 3.4400 | 3.5100 | +0.286% | 1,635,183 | -17.664% |
| 2026-05-07 | 3.6200 | 3.6211 | 3.4401 | 3.5000 | -3.846% | 2,137,288 | -17.429% |
| 2026-05-06 | 3.4900 | 3.7100 | 3.4800 | 3.6400 | +4.298% | 3,566,393 | -20.604% |
| 2026-05-05 | 3.4700 | 3.5600 | 3.3700 | 3.4900 | +2.346% | 1,670,038 | -17.192% |
| 2026-05-04 | 3.2500 | 3.4200 | 3.2500 | 3.4100 | +4.281% | 1,762,397 | -15.249% |
| 2026-05-01 | 3.3100 | 3.3200 | 3.1800 | 3.2700 | -0.608% | 1,609,714 | -11.621% |
| 2026-04-30 | 3.2700 | 3.4100 | 3.2220 | 3.2900 | +1.231% | 2,972,384 | -12.158% |
| 2026-04-29 | 3.3250 | 3.3250 | 3.0450 | 3.2500 | -2.985% | 3,977,581 | -11.077% |
| 2026-04-28 | 3.2600 | 3.3800 | 3.2500 | 3.3500 | +2.761% | 2,346,776 | -13.731% |
| 2026-04-27 | 3.2800 | 3.4600 | 3.1900 | 3.2600 | -0.912% | 2,871,106 | -11.350% |
| 2026-04-24 | 3.4200 | 3.4700 | 3.2400 | 3.2900 | -4.360% | 2,722,228 | -12.158% |
| 2026-04-23 | 3.6800 | 3.7300 | 3.3600 | 3.4400 | -6.775% | 2,883,334 | -15.988% |
| 2026-04-22 | 3.7400 | 3.7800 | 3.5950 | 3.6900 | -0.270% | 2,321,664 | -21.680% |
| 2026-04-21 | 3.8200 | 3.9300 | 3.6150 | 3.7000 | -3.141% | 4,052,216 | -21.892% |
| 2026-04-20 | 3.4600 | 3.9700 | 3.3820 | 3.8200 | +8.523% | 5,264,696 | -24.346% |
| 2026-04-17 | 3.5600 | 3.6300 | 3.5050 | 3.5200 | +1.441% | 3,259,962 | -17.898% |
| 2026-04-16 | 3.4500 | 3.4800 | 3.3550 | 3.4700 | +0.872% | 2,058,563 | -16.715% |
| 2026-04-15 | 3.5200 | 3.7400 | 3.3300 | 3.4400 | -1.149% | 4,278,086 | -15.988% |
| 2026-04-14 | 3.9900 | 4.0800 | 3.4100 | 3.4800 | +8.411% | 16,419,145 | -16.954% |
| 2026-04-13 | 3.0600 | 3.2850 | 3.0600 | 3.2100 | +3.883% | 4,689,356 | -9.969% |
| 2026-04-10 | 3.1400 | 3.1750 | 3.0500 | 3.0900 | -0.962% | 1,380,043 | -6.472% |
| 2026-04-09 | 3.1600 | 3.2400 | 3.1000 | 3.1200 | -2.804% | 1,603,700 | -7.372% |
| 2026-04-08 | 3.3020 | 3.4100 | 3.1700 | 3.2100 | +1.905% | 2,081,671 | -9.969% |
| 2026-04-07 | 3.1600 | 3.2150 | 3.0100 | 3.1500 | -2.174% | 2,146,490 | -8.254% |
| 2026-04-06 | 3.2000 | 3.3600 | 3.1750 | 3.2200 | +0.625% | 1,744,232 | -10.248% |
| 2026-04-02 | 2.9100 | 3.2150 | 2.8700 | 3.2000 | +4.918% | 3,285,582 | -9.688% |
| 2026-04-01 | 2.9500 | 3.1100 | 2.9400 | 3.0500 | +5.903% | 3,004,237 | -5.246% |
| 2026-03-31 | 2.7900 | 2.9100 | 2.7500 | 2.8800 | +7.463% | 3,473,212 | +0.347% |
| 2026-03-30 | 2.8250 | 2.8450 | 2.6600 | 2.6800 | -3.249% | 3,347,157 | +7.836% |
| 2026-03-27 | 3.0100 | 3.0661 | 2.7700 | 2.7700 | -8.581% | 2,587,153 | +4.332% |
| 2026-03-26 | 3.0400 | 3.1750 | 2.9900 | 3.0300 | -2.258% | 1,792,854 | -4.620% |
| 2026-03-25 | 2.9750 | 3.1900 | 2.9610 | 3.1000 | +6.164% | 3,300,717 | -6.774% |
| 2026-03-24 | 3.1000 | 3.1000 | 2.8600 | 2.9200 | -6.410% | 4,529,354 | -1.027% |
| 2026-03-23 | 3.1800 | 3.2500 | 3.1000 | 3.1200 | +0.322% | 1,424,128 | -7.372% |
| 2026-03-20 | 3.1700 | 3.3300 | 3.1000 | 3.1100 | -1.893% | 9,276,591 | -7.074% |
| 2026-03-19 | 3.0600 | 3.2400 | 3.0300 | 3.1700 | +1.278% | 2,646,828 | -8.833% |
| 2026-03-18 | 3.2100 | 3.2300 | 3.0900 | 3.1300 | -2.795% | 2,173,696 | -7.668% |
| 2026-03-17 | 3.2700 | 3.3250 | 3.2050 | 3.2200 | -1.529% | 1,787,822 | -10.248% |
| 2026-03-16 | 3.4000 | 3.4465 | 3.2500 | 3.2700 | -2.679% | 2,174,886 | -11.621% |
| 2026-03-13 | 3.1900 | 3.3800 | 3.1800 | 3.3600 | +8.738% | 4,554,139 | -13.988% |
| 2026-03-12 | 3.1600 | 3.1600 | 3.0000 | 3.0900 | -1.905% | 3,748,035 | -6.472% |
| 2026-03-11 | 3.2600 | 3.2800 | 3.1239 | 3.1500 | -4.255% | 2,248,703 | -8.254% |
| 2026-03-10 | 3.3800 | 3.4800 | 3.2450 | 3.2900 | -1.201% | 2,428,685 | -12.158% |
| 2026-03-09 | 3.0800 | 3.3500 | 3.0400 | 3.3300 | +5.714% | 2,909,148 | -13.213% |
| 2026-03-06 | 3.3500 | 3.4100 | 3.0700 | 3.1500 | -7.625% | 3,828,892 | -8.254% |
| 2026-03-05 | 3.8800 | 3.8800 | 3.4000 | 3.4100 | -10.733% | 3,953,115 | -15.249% |
| 2026-03-04 | 3.8400 | 4.0000 | 3.6500 | 3.8200 | -2.799% | 2,764,002 | -24.346% |
| 2026-03-03 | 3.9700 | 4.0500 | 3.8200 | 3.9300 | -5.301% | 2,183,661 | -26.463% |
| 2026-03-02 | 4.0000 | 4.2500 | 3.9900 | 4.1500 | -1.425% | 1,933,912 | -30.361% |
| 2026-02-27 | 4.1200 | 4.2600 | 4.0800 | 4.2100 | -1.405% | 1,691,117 | -31.354% |
| 2026-02-26 | 4.1700 | 4.2900 | 4.0100 | 4.2700 | +2.398% | 1,983,712 | -32.319% |
| 2026-02-25 | 4.2700 | 4.4500 | 4.1500 | 4.1700 | -1.418% | 1,431,568 | -30.695% |
| 2026-02-24 | 4.0900 | 4.3000 | 4.0900 | 4.2300 | +3.931% | 1,387,993 | -31.678% |
| 2026-02-23 | 3.9700 | 4.1700 | 3.9600 | 4.0700 | +1.496% | 1,205,592 | -28.993% |
| 2026-02-20 | 4.0900 | 4.1750 | 3.9500 | 4.0100 | -3.140% | 1,846,077 | -27.930% |
| 2026-02-19 | 3.9500 | 4.1800 | 3.8200 | 4.1400 | +5.344% | 1,900,058 | -30.193% |
| 2026-02-18 | 3.8300 | 3.9477 | 3.8000 | 3.9300 | +2.078% | 2,131,932 | -26.463% |
| 2026-02-17 | 3.8200 | 3.8900 | 3.7000 | 3.8500 | 0.000% | 2,038,854 | -24.935% |
| 2026-02-13 | 3.8500 | 3.9800 | 3.8000 | 3.8500 | +1.583% | 1,498,576 | -24.935% |
| 2026-02-12 | 3.9200 | 3.9400 | 3.7200 | 3.7900 | -2.320% | 1,656,445 | -23.747% |
| 2026-02-11 | 3.8900 | 3.9400 | 3.7200 | 3.8800 | +0.518% | 1,724,165 | -25.515% |
| 2026-02-10 | 4.0400 | 4.0950 | 3.8300 | 3.8600 | -3.500% | 1,767,516 | -25.130% |
| 2026-02-09 | 3.9000 | 4.0300 | 3.8200 | 4.0000 | +1.781% | 2,055,342 | -27.750% |
| 2026-02-06 | 3.6900 | 3.9950 | 3.6850 | 3.9300 | +10.704% | 3,273,616 | -26.463% |
| 2026-02-05 | 4.0000 | 4.0700 | 3.5300 | 3.5500 | -12.776% | 3,613,503 | -18.592% |
| 2026-02-04 | 4.4100 | 4.4200 | 4.0550 | 4.0700 | -7.710% | 2,671,524 | -28.993% |
| 2026-02-03 | 4.5900 | 4.6910 | 4.2400 | 4.4100 | -3.922% | 1,644,073 | -34.467% |
| 2026-02-02 | 4.3700 | 4.6500 | 4.2741 | 4.5900 | +3.612% | 1,847,948 | -37.037% |
| 2026-01-30 | 4.5200 | 4.6250 | 4.4100 | 4.4300 | -3.696% | 2,221,230 | -34.763% |
| 2026-01-29 | 4.7200 | 4.8600 | 4.5900 | 4.6000 | -3.158% | 2,001,017 | -37.174% |
| 2026-01-28 | 5.0000 | 5.0200 | 4.7400 | 4.7500 | -4.427% | 2,378,099 | -39.158% |
| 2026-01-27 | 4.7900 | 5.2000 | 4.7900 | 4.9700 | +4.193% | 2,032,105 | -41.851% |
| 2026-01-26 | 4.8000 | 4.8800 | 4.6100 | 4.7700 | -1.242% | 2,091,958 | -39.413% |
| 2026-01-23 | 4.9800 | 5.1200 | 4.8200 | 4.8300 | -3.400% | 2,128,873 | -40.166% |
| 2026-01-22 | 4.8200 | 5.2000 | 4.7100 | 5.0000 | +5.042% | 4,045,584 | -42.200% |
| 2026-01-21 | 4.5800 | 4.8650 | 4.5525 | 4.7600 | +3.930% | 2,276,905 | -39.286% |
| 2026-01-20 | 4.4400 | 4.7100 | 4.3600 | 4.5800 | 0.000% | 3,043,824 | -36.900% |
| 2026-01-16 | 4.7500 | 4.8300 | 4.5500 | 4.5800 | -1.927% | 2,779,191 | -36.900% |
| 2026-01-15 | 4.7500 | 4.8300 | 4.5950 | 4.6700 | -1.477% | 2,806,062 | -38.116% |
| 2026-01-14 | 4.6800 | 4.9200 | 4.6300 | 4.7400 | +0.851% | 2,365,188 | -39.030% |
| 2026-01-13 | 4.6100 | 4.7850 | 4.3700 | 4.7000 | +2.620% | 2,397,763 | -38.511% |
| 2026-01-12 | 4.5200 | 4.6300 | 4.3950 | 4.5800 | +0.439% | 2,028,605 | -36.900% |
| 2026-01-09 | 4.5700 | 4.6906 | 4.4300 | 4.5600 | +0.885% | 2,542,940 | -36.623% |
| 2026-01-08 | 4.7000 | 4.9100 | 4.5100 | 4.5200 | -4.440% | 2,835,715 | -36.062% |
| 2026-01-07 | 4.4200 | 4.8350 | 4.4000 | 4.7300 | +8.486% | 2,845,272 | -38.901% |
| 2026-01-06 | 4.0600 | 4.4800 | 4.0500 | 4.3600 | +7.389% | 3,339,851 | -33.716% |
| 2026-01-05 | 4.2100 | 4.3764 | 4.0100 | 4.0600 | -3.103% | 2,785,517 | -28.818% |
| 2026-01-02 | 4.1300 | 4.2000 | 4.0200 | 4.1900 | +2.948% | 1,491,837 | -31.026% |
| 2025-12-31 | 4.0400 | 4.0950 | 3.9300 | 4.0700 | -0.245% | 2,714,675 | -28.993% |
| 2025-12-30 | 4.1200 | 4.1749 | 4.0300 | 4.0800 | -0.971% | 2,264,728 | -29.167% |
| 2025-12-29 | 4.3600 | 4.4000 | 4.1000 | 4.1200 | -6.576% | 2,841,371 | -29.854% |
| 2025-12-26 | 4.5200 | 4.5200 | 4.3300 | 4.4100 | -2.649% | 1,749,261 | -34.467% |
| 2025-12-24 | 4.5200 | 4.5497 | 4.4250 | 4.5300 | 0.000% | 1,010,768 | -36.203% |
| 2025-12-23 | 4.5400 | 4.5895 | 4.4300 | 4.5300 | -0.875% | 2,143,276 | -36.203% |
| 2025-12-22 | 4.4300 | 4.7300 | 4.4000 | 4.5700 | +4.817% | 3,110,016 | -36.761% |
| 2025-12-19 | 4.5400 | 4.6700 | 4.3600 | 4.3600 | -3.111% | 10,750,059 | -33.716% |
| 2025-12-18 | 4.9100 | 5.0500 | 4.4600 | 4.5000 | -5.858% | 4,448,460 | -35.778% |
| 2025-12-17 | 5.0000 | 5.0400 | 4.7400 | 4.7800 | -4.400% | 4,465,816 | -39.540% |
| 2025-12-16 | 5.0000 | 5.2900 | 4.8600 | 5.0000 | -1.575% | 5,534,523 | -42.200% |
| 2025-12-15 | 5.1600 | 5.3600 | 5.0100 | 5.0800 | -1.167% | 8,141,034 | -43.110% |
| 2025-12-12 | 5.0000 | 5.3500 | 4.8650 | 5.1400 | +2.800% | 8,096,717 | -43.774% |
| 2025-12-11 | 4.9200 | 5.1100 | 4.8515 | 5.0000 | +1.215% | 4,698,123 | -42.200% |
| 2025-12-10 | 4.3000 | 4.9600 | 4.2520 | 4.9400 | +13.563% | 5,345,758 | -41.498% |
| 2025-12-09 | 4.5900 | 4.7400 | 4.3300 | 4.3500 | -6.048% | 4,223,626 | -33.563% |
| 2025-12-08 | 5.3700 | 5.4270 | 4.6100 | 4.6300 | -9.747% | 5,076,620 | -37.581% |
| 2025-12-05 | 5.1500 | 5.1800 | 4.8800 | 5.1300 | -0.965% | 5,889,120 | -43.665% |
| 2025-12-04 | 4.4700 | 5.4900 | 4.4100 | 5.1800 | +15.884% | 11,139,398 | -44.208% |
| 2025-12-03 | 4.0300 | 4.5200 | 4.0000 | 4.4700 | +12.594% | 4,926,874 | -35.347% |
| 2025-12-02 | 4.0500 | 4.3500 | 3.9600 | 3.9700 | -0.750% | 5,802,085 | -27.204% |
| 2025-12-01 | 4.2000 | 4.2800 | 3.9300 | 4.0000 | -6.977% | 5,424,549 | -27.750% |
| 2025-11-28 | 4.0550 | 4.3200 | 3.9900 | 4.3000 | +6.965% | 3,913,345 | -32.791% |
| 2025-11-26 | 3.5300 | 4.2420 | 3.4500 | 4.0200 | +14.530% | 9,684,414 | -28.109% |
| 2025-11-25 | 3.6200 | 3.6900 | 3.3950 | 3.5100 | -0.847% | 3,974,999 | -17.664% |
| 2025-11-24 | 3.3600 | 3.5700 | 3.3600 | 3.5400 | +7.599% | 3,613,170 | -18.362% |
| 2025-11-21 | 3.2100 | 3.3779 | 3.1600 | 3.2900 | +1.858% | 2,985,032 | -12.158% |
| 2025-11-20 | 3.5200 | 3.6000 | 3.2000 | 3.2300 | -5.000% | 4,116,274 | -10.526% |
| 2025-11-19 | 3.4900 | 3.6000 | 3.3600 | 3.4000 | -3.683% | 2,557,655 | -15.000% |
| 2025-11-18 | 3.6100 | 3.6400 | 3.3900 | 3.5300 | -3.022% | 3,634,664 | -18.130% |
| 2025-11-17 | 3.9400 | 3.9800 | 3.5500 | 3.6400 | -8.772% | 4,417,979 | -20.604% |
| 2025-11-14 | 3.5100 | 4.1000 | 3.5100 | 3.9900 | +9.016% | 4,176,665 | -27.569% |
| 2025-11-13 | 4.0000 | 4.0500 | 3.6500 | 3.6600 | -9.852% | 4,393,432 | -21.038% |
| 2025-11-12 | 4.3200 | 4.3900 | 4.0550 | 4.0600 | -4.245% | 3,050,135 | -28.818% |
| 2025-11-11 | 4.0800 | 4.2700 | 4.0000 | 4.2400 | +2.913% | 2,681,335 | -31.840% |
| 2025-11-10 | 4.2300 | 4.3800 | 3.9500 | 4.1200 | +0.733% | 3,450,811 | -29.854% |
| 2025-11-07 | 3.9100 | 4.1800 | 3.6500 | 4.0900 | +0.988% | 5,469,291 | -29.340% |
| 2025-11-06 | 4.0200 | 4.2150 | 3.9800 | 4.0500 | -0.735% | 3,263,484 | -28.642% |
| 2025-11-05 | 4.2100 | 4.3000 | 4.0500 | 4.0800 | -1.687% | 5,250,056 | -29.167% |
| 2025-11-04 | 4.3700 | 4.5700 | 4.1100 | 4.1500 | -9.190% | 3,965,993 | -30.361% |
| 2025-11-03 | 4.8700 | 5.0000 | 4.4650 | 4.5700 | -7.677% | 4,275,282 | -36.761% |
| 2025-10-31 | 4.8900 | 4.9950 | 4.7900 | 4.9500 | +1.020% | 4,391,795 | -41.616% |
| 2025-10-30 | 5.4600 | 5.5500 | 4.8800 | 4.9000 | -8.752% | 4,833,029 | -41.020% |
| 2025-10-29 | 5.5800 | 5.5800 | 5.2200 | 5.3700 | -3.936% | 4,102,373 | -46.182% |
| 2025-10-28 | 5.2700 | 5.6300 | 5.2000 | 5.5900 | +6.476% | 3,208,301 | -48.301% |
| 2025-10-27 | 5.6000 | 5.7000 | 5.1200 | 5.2500 | -6.082% | 4,658,170 | -44.952% |
| 2025-10-24 | 5.8000 | 5.9000 | 5.5000 | 5.5900 | 0.000% | 3,633,204 | -48.301% |
| 2025-10-23 | 5.5700 | 5.6900 | 5.4100 | 5.5900 | +1.636% | 4,471,757 | -48.301% |
| 2025-10-22 | 5.4700 | 5.5900 | 5.1920 | 5.5000 | -3.678% | 5,892,044 | -47.455% |
| 2025-10-21 | 5.5500 | 5.7950 | 5.3900 | 5.7100 | +2.698% | 6,171,628 | -49.387% |
| 2025-10-20 | 5.1900 | 5.6900 | 5.1200 | 5.5600 | +10.537% | 8,624,175 | -48.022% |
| 2025-10-17 | 5.2250 | 5.3300 | 4.8100 | 5.0300 | -5.184% | 8,342,304 | -42.545% |
| 2025-10-16 | 6.0600 | 6.3000 | 5.2500 | 5.3050 | -10.389% | 14,788,931 | -45.523% |
| 2025-10-15 | 4.5100 | 6.5500 | 4.5000 | 5.9200 | +33.034% | 36,027,560 | -51.182% |
| 2025-10-14 | 4.2600 | 4.6400 | 4.2100 | 4.4500 | +2.417% | 2,509,062 | -35.056% |
| 2025-10-13 | 4.3500 | 4.4600 | 4.1950 | 4.3450 | +0.579% | 2,662,138 | -33.487% |
| 2025-10-10 | 4.5000 | 4.5300 | 4.1000 | 4.3200 | -2.921% | 4,691,761 | -33.102% |
| 2025-10-09 | 4.5400 | 4.7200 | 4.4300 | 4.4500 | -1.766% | 4,196,052 | -35.056% |
| 2025-10-08 | 4.1200 | 4.8200 | 4.1000 | 4.5300 | +9.951% | 5,798,083 | -36.203% |
| 2025-10-07 | 4.2100 | 4.2600 | 4.0000 | 4.1200 | -0.962% | 4,106,541 | -29.854% |
| 2025-10-06 | 4.0300 | 4.2200 | 4.0100 | 4.1600 | +5.051% | 2,781,095 | -30.529% |
| 2025-10-03 | 4.0200 | 4.1200 | 3.8810 | 3.9600 | -0.252% | 2,387,668 | -27.020% |
| 2025-10-02 | 3.7700 | 3.9800 | 3.7500 | 3.9700 | +7.297% | 5,391,415 | -27.204% |
| 2025-10-01 | 3.5400 | 3.7600 | 3.5200 | 3.7000 | +4.225% | 2,288,798 | -21.892% |
| 2025-09-30 | 3.5300 | 3.5850 | 3.4200 | 3.5500 | +0.282% | 2,228,872 | -18.592% |
| 2025-09-29 | 3.3700 | 3.5750 | 3.2800 | 3.5400 | +5.988% | 2,864,916 | -18.362% |
| 2025-09-26 | 3.3900 | 3.4900 | 3.3250 | 3.3400 | -1.475% | 3,970,810 | -13.473% |
| 2025-09-25 | 3.3950 | 3.4300 | 3.3100 | 3.3900 | -0.587% | 1,968,183 | -14.749% |
| 2025-09-24 | 3.3500 | 3.5800 | 3.3350 | 3.4100 | +4.601% | 3,128,991 | -15.249% |
| 2025-09-23 | 3.2500 | 3.3600 | 3.2200 | 3.2600 | +0.308% | 2,229,605 | -11.350% |
| 2025-09-22 | 3.0500 | 3.2900 | 2.9300 | 3.2500 | +5.178% | 3,109,087 | -11.077% |
| 2025-09-19 | 3.3100 | 3.3500 | 3.0700 | 3.0900 | -6.079% | 13,041,563 | -6.472% |
| 2025-09-18 | 3.1000 | 3.3700 | 3.1000 | 3.2900 | +8.224% | 4,881,802 | -12.158% |
| 2025-09-17 | 3.1100 | 3.1900 | 2.9950 | 3.0400 | -1.935% | 2,676,886 | -4.934% |
| 2025-09-16 | 3.2500 | 3.2800 | 3.0900 | 3.1000 | -4.025% | 2,309,641 | -6.774% |
| 2025-09-15 | 3.2600 | 3.3300 | 3.0700 | 3.2300 | +0.311% | 4,540,817 | -10.526% |
| 2025-09-12 | 3.4000 | 3.4000 | 3.1800 | 3.2200 | -5.294% | 3,002,537 | -10.248% |
| 2025-09-11 | 2.9100 | 3.4150 | 2.9050 | 3.4000 | +16.838% | 5,587,706 | -15.000% |
| 2025-09-10 | 3.0300 | 3.0400 | 2.8650 | 2.9100 | -3.642% | 3,842,677 | -0.687% |
| 2025-09-09 | 3.0100 | 3.0300 | 2.9200 | 3.0200 | +0.667% | 2,076,659 | -4.305% |
| 2025-09-08 | 3.0280 | 3.0280 | 2.9000 | 3.0000 | +1.351% | 2,567,470 | -3.667% |
| 2025-09-05 | 2.9700 | 3.0000 | 2.8500 | 2.9600 | -0.671% | 3,614,561 | -2.365% |
| 2025-09-04 | 2.9900 | 2.9900 | 2.8500 | 2.9800 | -0.334% | 2,211,469 | -3.020% |
| 2025-09-03 | 2.8400 | 3.0100 | 2.7700 | 2.9900 | +5.282% | 3,953,518 | -3.344% |
| 2025-09-02 | 3.0100 | 3.0850 | 2.8200 | 2.8400 | -7.190% | 4,435,992 | +1.761% |
| 2025-08-29 | 3.0300 | 3.1500 | 3.0000 | 3.0600 | +1.661% | 3,284,528 | -5.556% |
| 2025-08-28 | 3.3900 | 3.4193 | 2.9800 | 3.0100 | -10.682% | 8,695,349 | -3.987% |
| 2025-08-27 | 3.2400 | 3.4900 | 3.2100 | 3.3700 | +4.658% | 4,569,191 | -14.243% |
| 2025-08-26 | 3.3500 | 3.3800 | 3.1501 | 3.2200 | -3.881% | 6,605,922 | -10.248% |
| 2025-08-25 | 3.5800 | 3.6600 | 3.3500 | 3.3500 | -6.425% | 3,032,490 | -13.731% |
| 2025-08-22 | 3.6500 | 3.7750 | 3.5508 | 3.5800 | -0.556% | 3,676,198 | -19.274% |
| 2025-08-21 | 3.4600 | 3.6150 | 3.3300 | 3.6000 | +3.746% | 2,507,624 | -19.722% |
| 2025-08-20 | 3.4000 | 3.5000 | 3.2400 | 3.4700 | +0.289% | 4,893,820 | -16.715% |
| 2025-08-19 | 3.3800 | 3.4900 | 3.2400 | 3.4600 | +1.765% | 4,569,444 | -16.474% |
| 2025-08-18 | 3.3300 | 3.4750 | 3.2700 | 3.4000 | +2.102% | 4,851,142 | -15.000% |
| 2025-08-15 | 3.4100 | 3.4150 | 3.2900 | 3.3300 | -2.915% | 6,149,668 | -13.213% |
| 2025-08-14 | 3.2800 | 3.4600 | 3.2400 | 3.4300 | +3.003% | 4,438,236 | -15.743% |
| 2025-08-13 | 3.1600 | 3.4000 | 3.1100 | 3.3300 | +7.074% | 5,985,496 | -13.213% |
| 2025-08-12 | 2.9000 | 3.1700 | 2.8500 | 3.1100 | +6.507% | 7,475,630 | -7.074% |
| 2025-08-11 | 2.9800 | 3.0050 | 2.8500 | 2.9200 | -2.667% | 6,034,345 | -1.027% |
| 2025-08-08 | 3.0500 | 3.2550 | 2.9500 | 3.0000 | +1.010% | 8,489,902 | -3.667% |
| 2025-08-07 | 3.2550 | 3.3200 | 2.8800 | 2.9700 | -30.118% | 31,400,784 | -2.694% |
| 2025-08-06 | 4.2800 | 4.2800 | 4.0900 | 4.2500 | -0.235% | 2,545,675 | -32.000% |
| 2025-08-05 | 4.2900 | 4.3650 | 4.1800 | 4.2600 | +0.709% | 2,431,704 | -32.160% |
| 2025-08-04 | 3.9500 | 4.3000 | 3.8500 | 4.2300 | +8.184% | 3,672,551 | -31.678% |
| 2025-08-01 | 3.9400 | 4.0650 | 3.8600 | 3.9100 | -3.695% | 4,047,811 | -26.087% |
| 2025-07-31 | 4.2950 | 4.3000 | 4.0400 | 4.0600 | -6.881% | 3,580,505 | -28.818% |
| 2025-07-30 | 4.4200 | 4.6992 | 4.3200 | 4.3600 | -2.022% | 3,281,039 | -33.716% |
| 2025-07-29 | 4.8800 | 4.8800 | 4.3800 | 4.4500 | -8.811% | 5,200,095 | -35.056% |
| 2025-07-28 | 4.9800 | 5.0790 | 4.8200 | 4.8800 | -1.414% | 4,330,867 | -40.779% |
| 2025-07-25 | 5.1800 | 5.2000 | 4.7150 | 4.9500 | -3.509% | 5,328,826 | -41.616% |
| 2025-07-24 | 5.2500 | 5.3300 | 5.0500 | 5.1300 | -0.195% | 6,590,895 | -43.665% |
| 2025-07-23 | 4.9500 | 5.2200 | 4.8750 | 5.1400 | +5.544% | 6,297,443 | -43.774% |
| 2025-07-22 | 4.4500 | 4.8900 | 4.3300 | 4.8700 | +9.685% | 4,159,909 | -40.657% |
| 2025-07-21 | 4.6800 | 4.8000 | 4.1650 | 4.4400 | -4.104% | 5,194,345 | -34.910% |
| 2025-07-18 | 4.5800 | 4.6400 | 4.3812 | 4.6300 | +4.045% | 5,027,741 | -37.581% |
| 2025-07-17 | 4.3100 | 4.5900 | 4.3000 | 4.4500 | +2.771% | 4,190,638 | -35.056% |
| 2025-07-16 | 4.1800 | 4.3850 | 4.0912 | 4.3300 | +3.589% | 3,530,309 | -33.256% |
| 2025-07-15 | 4.2200 | 4.2700 | 4.0900 | 4.1800 | -0.948% | 4,958,417 | -30.861% |
| 2025-07-14 | 4.1900 | 4.4500 | 4.0350 | 4.2200 | +0.957% | 5,837,762 | -31.517% |
| 2025-07-11 | 4.0000 | 4.3200 | 3.9900 | 4.1800 | +2.956% | 5,056,765 | -30.861% |
| 2025-07-10 | 4.0600 | 4.1900 | 3.9600 | 4.0600 | +0.247% | 5,651,631 | -28.818% |
| 2025-07-09 | 4.1800 | 4.3700 | 3.7650 | 4.0500 | +4.113% | 11,623,371 | -28.642% |
| 2025-07-08 | 3.1800 | 3.9100 | 3.1600 | 3.8900 | +25.484% | 14,106,355 | -25.707% |
| 2025-07-07 | 3.1800 | 3.2400 | 3.0238 | 3.1000 | -2.821% | 4,536,904 | -6.774% |
| 2025-07-03 | 3.0100 | 3.2400 | 2.9350 | 3.1900 | +9.247% | 6,180,967 | -9.404% |
| 2025-07-02 | 2.8300 | 3.0700 | 2.8100 | 2.9200 | +3.180% | 7,685,572 | -1.027% |
| 2025-07-01 | 2.7600 | 2.9050 | 2.6000 | 2.8300 | +3.663% | 5,816,326 | +2.120% |
| 2025-06-30 | 2.8200 | 3.0050 | 2.7000 | 2.7300 | -2.847% | 4,799,437 | +5.861% |
| 2025-06-27 | 2.9000 | 2.9011 | 2.7900 | 2.8100 | -2.091% | 5,968,115 | +2.847% |
| 2025-06-26 | 2.8900 | 2.9100 | 2.8100 | 2.8700 | -1.034% | 2,813,043 | +0.697% |
| 2025-06-25 | 2.9700 | 2.9800 | 2.8000 | 2.9000 | -2.357% | 3,533,299 | -0.345% |
| 2025-06-24 | 2.6400 | 3.0000 | 2.6000 | 2.9700 | +14.231% | 5,849,193 | -2.694% |
| 2025-06-23 | 2.6200 | 3.2300 | 2.5800 | 2.6000 | -0.383% | 16,165,242 | +11.154% |
| 2025-06-20 | 2.8300 | 2.8389 | 2.5900 | 2.6100 | -5.435% | 11,689,645 | +10.728% |
| 2025-06-18 | 2.8000 | 2.9700 | 2.7000 | 2.7600 | -1.779% | 3,520,850 | +4.710% |
| 2025-06-17 | 2.5600 | 2.8500 | 2.5300 | 2.8100 | +11.508% | 5,165,809 | +2.847% |
| 2025-06-16 | 2.6300 | 2.6350 | 2.4300 | 2.5200 | -2.703% | 2,373,441 | +14.683% |
| 2025-06-13 | 2.5000 | 2.6400 | 2.4100 | 2.5900 | +1.969% | 2,485,679 | +11.583% |
| 2025-06-12 | 2.6600 | 2.6937 | 2.4300 | 2.5400 | -5.926% | 3,667,664 | +13.780% |
| 2025-06-11 | 2.9400 | 3.0150 | 2.6800 | 2.7000 | -7.216% | 2,933,878 | +7.037% |
| 2025-06-10 | 2.8400 | 3.0800 | 2.8100 | 2.9100 | +2.827% | 3,739,912 | -0.687% |
| 2025-06-09 | 2.9500 | 3.0300 | 2.8001 | 2.8300 | -0.352% | 3,729,647 | +2.120% |
| 2025-06-06 | 2.5800 | 2.9400 | 2.5750 | 2.8400 | +11.373% | 5,921,874 | +1.761% |
| 2025-06-05 | 2.3200 | 2.5900 | 2.2600 | 2.5500 | +9.914% | 6,263,689 | +13.333% |
| 2025-06-04 | 2.3500 | 2.3800 | 2.2800 | 2.3200 | -0.855% | 1,104,503 | +24.569% |
| 2025-06-03 | 2.2200 | 2.4400 | 2.1000 | 2.3400 | +6.364% | 2,824,380 | +23.504% |
| 2025-06-02 | 2.2000 | 2.3400 | 2.1700 | 2.2000 | +1.382% | 2,629,829 | +31.364% |
| 2025-05-30 | 2.2200 | 2.2492 | 2.1100 | 2.1700 | -4.405% | 4,703,807 | +33.180% |
| 2025-05-29 | 2.2900 | 2.3500 | 2.1600 | 2.2700 | +0.889% | 3,094,721 | +27.313% |
| 2025-05-28 | 2.0000 | 2.3000 | 1.9850 | 2.2500 | +12.500% | 4,253,223 | +28.444% |
| 2025-05-27 | 2.0800 | 2.1550 | 1.9750 | 2.0000 | +0.503% | 6,336,574 | +44.500% |
| 2025-05-23 | 1.9400 | 2.0750 | 1.9400 | 1.9900 | -0.500% | 2,314,179 | +45.226% |
| 2025-05-22 | 1.9100 | 2.0300 | 1.8100 | 2.0000 | +2.041% | 3,059,619 | +44.500% |
| 2025-05-21 | 2.0750 | 2.0750 | 1.9000 | 1.9600 | -6.220% | 4,878,169 | +47.449% |
| 2025-05-20 | 1.7400 | 2.0999 | 1.6250 | 2.0900 | +24.405% | 10,250,545 | +38.278% |
| 2025-05-19 | 1.7200 | 1.8250 | 1.6600 | 1.6800 | -3.725% | 4,156,393 | +72.024% |
| 2025-05-16 | 1.7400 | 1.7600 | 1.6700 | 1.7450 | +2.047% | 1,272,675 | +65.616% |
| 2025-05-15 | 1.7600 | 1.7800 | 1.6000 | 1.7100 | -3.933% | 2,843,204 | +69.006% |
| 2025-05-14 | 1.8200 | 1.8977 | 1.7500 | 1.7800 | -0.836% | 2,750,392 | +62.360% |
| 2025-05-13 | 2.0600 | 2.0800 | 1.7900 | 1.7950 | -10.250% | 4,260,693 | +61.003% |
| 2025-05-12 | 1.9400 | 2.1900 | 1.9000 | 2.0000 | +9.890% | 8,698,253 | +44.500% |
| 2025-05-09 | 1.6800 | 1.9600 | 1.6800 | 1.8200 | +0.552% | 4,857,654 | +58.791% |
| 2025-05-08 | 1.7400 | 1.8600 | 1.6700 | 1.8100 | +6.471% | 2,447,126 | +59.669% |
| 2025-05-07 | 1.7200 | 1.7600 | 1.6900 | 1.7000 | -0.585% | 1,579,845 | +70.000% |
| 2025-05-06 | 1.8700 | 1.8800 | 1.6800 | 1.7100 | -8.556% | 2,835,522 | +69.006% |
| 2025-05-05 | 1.8800 | 1.9600 | 1.8600 | 1.8700 | -1.058% | 1,409,227 | +54.545% |
| 2025-05-02 | 1.9000 | 2.0350 | 1.8700 | 1.8900 | -0.526% | 2,907,309 | +52.910% |
| 2025-05-01 | 1.9000 | 1.9200 | 1.8100 | 1.9000 | 0.000% | 1,671,131 | +52.105% |
| 2025-04-30 | 1.6800 | 1.9400 | 1.6300 | 1.9000 | +11.111% | 2,886,847 | +52.105% |
| 2025-04-29 | 1.7600 | 1.7800 | 1.7000 | 1.7100 | -2.841% | 1,622,276 | +69.006% |
| 2025-04-28 | 1.7500 | 1.8200 | 1.6800 | 1.7600 | -0.565% | 1,694,864 | +64.205% |
| 2025-04-25 | 1.7500 | 1.8200 | 1.6450 | 1.7700 | 0.000% | 2,299,739 | +63.277% |
| 2025-04-24 | 1.7400 | 1.8000 | 1.6800 | 1.7700 | +3.509% | 1,581,030 | +63.277% |
| 2025-04-23 | 1.7950 | 1.9100 | 1.7000 | 1.7100 | -1.156% | 2,640,173 | +69.006% |
| 2025-04-22 | 1.6300 | 1.7500 | 1.6100 | 1.7300 | +8.805% | 1,905,547 | +67.052% |
| 2025-04-21 | 1.6000 | 1.7200 | 1.5900 | 1.5900 | -3.636% | 1,437,645 | +81.761% |
| 2025-04-17 | 1.6100 | 1.6600 | 1.5800 | 1.6500 | +4.430% | 1,350,567 | +75.152% |
| 2025-04-16 | 1.6400 | 1.6700 | 1.5300 | 1.5800 | -7.059% | 1,820,600 | +82.911% |
| 2025-04-15 | 1.8100 | 1.9200 | 1.6550 | 1.7000 | -6.077% | 2,167,083 | +70.000% |
| 2025-04-14 | 1.8000 | 1.8300 | 1.6900 | 1.8100 | 0.000% | 2,949,068 | +59.669% |