Dark

SANA
Sana Biotechnology, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:26:17 PM EDT

3.60USD-0.691%(-0.02)1,324,601

3.59Bid 3.60Ask 0.01Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

3.63USD+0.276%(+0.01)5,273

After-hours

Aug 10, 2026 4:59:30 PM EDT

3.44USD-4.841%(-0.18)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	3.7200	3.7200	3.5400	3.6000	-0.277%	1,324,601	0.000%
2026-08-10	3.5500	3.6900	3.4400	3.6100	+2.557%	2,755,128	-0.277%
2026-08-07	3.4900	3.5450	3.4100	3.5200	+3.226%	2,153,477	+2.273%
2026-08-06	3.5050	3.6209	3.3700	3.4100	-2.849%	1,830,598	+5.572%
2026-08-05	3.4400	3.5400	3.3500	3.5100	+3.235%	3,008,941	+2.564%
2026-08-04	3.2400	3.4150	3.2400	3.4000	+6.918%	1,709,689	+5.882%
2026-08-03	3.1400	3.1950	3.0500	3.1800	+1.597%	2,490,024	+13.208%
2026-07-31	3.2500	3.3200	3.0850	3.1300	-3.692%	2,308,123	+15.016%
2026-07-30	3.1700	3.3000	3.1700	3.2500	+2.524%	1,653,552	+10.769%
2026-07-29	3.2800	3.3100	3.0300	3.1700	-3.647%	3,091,445	+13.565%
2026-07-28	3.2500	3.4150	3.1800	3.2900	+0.305%	3,653,151	+9.422%
2026-07-27	3.2300	3.4650	3.2300	3.2800	+3.145%	3,580,754	+9.756%
2026-07-24	3.2100	3.2800	3.1000	3.1800	-0.935%	2,381,133	+13.208%
2026-07-23	3.0700	3.2500	3.0500	3.2100	+2.885%	2,237,932	+12.150%
2026-07-22	3.1400	3.1800	3.1000	3.1200	-1.266%	1,756,631	+15.385%
2026-07-21	3.1200	3.2400	3.1100	3.1600	+0.637%	2,101,130	+13.924%
2026-07-20	3.1300	3.2500	3.0550	3.1400	-0.317%	2,039,453	+14.650%
2026-07-17	3.1200	3.1800	3.0550	3.1500	-0.631%	2,691,060	+14.286%
2026-07-16	3.5000	3.5300	3.1100	3.1700	-10.704%	3,678,477	+13.565%
2026-07-15	3.5900	3.6500	3.4500	3.5500	-0.560%	2,116,311	+1.408%
2026-07-14	3.6900	3.6900	3.5600	3.5700	-1.923%	1,988,842	+0.840%
2026-07-13	3.7700	3.7800	3.5600	3.6400	-5.455%	2,467,739	-1.099%
2026-07-10	3.9400	3.9500	3.6350	3.8500	-2.036%	2,904,975	-6.494%
2026-07-09	3.9800	4.0800	3.8600	3.9300	-1.256%	2,345,415	-8.397%
2026-07-08	3.9800	4.2100	3.8600	3.9800	-3.398%	3,375,677	-9.548%
2026-07-07	3.9800	4.1700	3.7300	4.1200	+3.778%	3,729,000	-12.621%
2026-07-06	3.9600	4.1000	3.8346	3.9700	-0.998%	3,415,408	-9.320%
2026-07-02	3.6050	4.0200	3.6050	4.0100	+12.640%	5,315,387	-10.224%
2026-07-01	3.4800	3.6300	3.4350	3.5600	+2.006%	2,876,431	+1.124%
2026-06-30	3.4500	3.5700	3.4150	3.4900	+1.159%	2,349,985	+3.152%
2026-06-29	3.4300	3.5200	3.3900	3.4500	+0.877%	2,524,101	+4.348%
2026-06-26	3.2300	3.5500	3.2300	3.4200	+4.908%	10,365,342	+5.263%
2026-06-25	3.3500	3.4300	3.2100	3.2600	-0.610%	2,853,082	+10.429%
2026-06-24	3.3600	3.5150	3.2400	3.2800	-2.090%	2,972,515	+9.756%
2026-06-23	3.2800	3.4800	3.2800	3.3500	-0.298%	2,862,881	+7.463%
2026-06-22	3.1900	3.5050	3.1859	3.3600	+6.667%	3,762,221	+7.143%
2026-06-18	3.1000	3.2002	3.0250	3.1500	+3.618%	6,743,940	+14.286%
2026-06-17	2.8500	3.2150	2.8482	3.0400	+7.420%	6,254,569	+18.421%
2026-06-16	2.8600	2.8900	2.7900	2.8300	-0.702%	2,006,796	+27.208%
2026-06-15	2.7500	2.9000	2.7400	2.8500	+6.343%	2,786,004	+26.316%
2026-06-12	2.7700	2.8500	2.6700	2.6800	-3.249%	2,254,676	+34.328%
2026-06-11	2.8200	2.8800	2.7400	2.7700	-1.773%	2,951,971	+29.964%
2026-06-10	2.7600	2.9089	2.7599	2.8200	0.000%	2,679,772	+27.660%
2026-06-09	2.7300	2.9150	2.6450	2.8200	+4.833%	8,767,380	+27.660%
2026-06-08	2.7400	2.7450	2.6100	2.6900	+0.373%	3,344,198	+33.829%
2026-06-05	2.9300	2.9500	2.6600	2.6800	-9.459%	4,682,431	+34.328%
2026-06-04	3.1300	3.2500	2.9400	2.9600	-5.128%	4,219,938	+21.622%
2026-06-03	3.2300	3.2500	3.0750	3.1200	-3.704%	2,585,354	+15.385%
2026-06-02	3.1500	3.2800	3.0500	3.2400	+0.935%	3,216,745	+11.111%
2026-06-01	3.2900	3.3750	3.1400	3.2100	-2.727%	3,401,917	+12.150%
2026-05-29	3.1300	3.3300	3.0700	3.3000	+5.431%	5,015,969	+9.091%
2026-05-28	3.0400	3.1950	2.9800	3.1300	+2.288%	6,175,017	+15.016%
2026-05-27	3.0600	3.2300	3.0100	3.0600	+0.328%	3,545,312	+17.647%
2026-05-26	3.0800	3.1700	2.9700	3.0500	-0.651%	4,075,545	+18.033%
2026-05-22	3.1900	3.2450	3.0600	3.0700	-2.540%	4,191,413	+17.264%
2026-05-21	3.0500	3.1800	3.0100	3.1500	+1.286%	2,069,163	+14.286%
2026-05-20	3.0600	3.1650	3.0600	3.1100	+1.634%	2,944,183	+15.756%
2026-05-19	2.9700	3.1450	2.9100	3.0600	+0.658%	3,385,725	+17.647%
2026-05-18	3.0700	3.1500	2.9800	3.0400	-0.977%	2,950,347	+18.421%
2026-05-15	3.0500	3.1100	2.9550	3.0700	-2.229%	3,701,754	+17.264%
2026-05-14	3.2300	3.2800	3.0800	3.1400	-1.875%	22,775,873	+14.650%
2026-05-13	3.2500	3.3000	3.0500	3.2000	-1.840%	4,248,349	+12.500%
2026-05-12	3.5200	3.5850	3.2450	3.2600	-8.427%	4,527,094	+10.429%
2026-05-11	3.5700	3.7500	3.5100	3.5600	+1.425%	2,270,500	+1.124%
2026-05-08	3.4500	3.5800	3.4400	3.5100	+0.286%	1,635,183	+2.564%
2026-05-07	3.6200	3.6211	3.4401	3.5000	-3.846%	2,137,288	+2.857%
2026-05-06	3.4900	3.7100	3.4800	3.6400	+4.298%	3,566,393	-1.099%
2026-05-05	3.4700	3.5600	3.3700	3.4900	+2.346%	1,670,038	+3.152%
2026-05-04	3.2500	3.4200	3.2500	3.4100	+4.281%	1,762,397	+5.572%
2026-05-01	3.3100	3.3200	3.1800	3.2700	-0.608%	1,609,714	+10.092%
2026-04-30	3.2700	3.4100	3.2220	3.2900	+1.231%	2,972,384	+9.422%
2026-04-29	3.3250	3.3250	3.0450	3.2500	-2.985%	3,977,581	+10.769%
2026-04-28	3.2600	3.3800	3.2500	3.3500	+2.761%	2,346,776	+7.463%
2026-04-27	3.2800	3.4600	3.1900	3.2600	-0.912%	2,871,106	+10.429%
2026-04-24	3.4200	3.4700	3.2400	3.2900	-4.360%	2,722,228	+9.422%
2026-04-23	3.6800	3.7300	3.3600	3.4400	-6.775%	2,883,334	+4.651%
2026-04-22	3.7400	3.7800	3.5950	3.6900	-0.270%	2,321,664	-2.439%
2026-04-21	3.8200	3.9300	3.6150	3.7000	-3.141%	4,052,216	-2.703%
2026-04-20	3.4600	3.9700	3.3820	3.8200	+8.523%	5,264,696	-5.759%
2026-04-17	3.5600	3.6300	3.5050	3.5200	+1.441%	3,259,962	+2.273%
2026-04-16	3.4500	3.4800	3.3550	3.4700	+0.872%	2,058,563	+3.746%
2026-04-15	3.5200	3.7400	3.3300	3.4400	-1.149%	4,278,086	+4.651%
2026-04-14	3.9900	4.0800	3.4100	3.4800	+8.411%	16,419,145	+3.448%
2026-04-13	3.0600	3.2850	3.0600	3.2100	+3.883%	4,689,356	+12.150%
2026-04-10	3.1400	3.1750	3.0500	3.0900	-0.962%	1,380,043	+16.505%
2026-04-09	3.1600	3.2400	3.1000	3.1200	-2.804%	1,603,700	+15.385%
2026-04-08	3.3020	3.4100	3.1700	3.2100	+1.905%	2,081,671	+12.150%
2026-04-07	3.1600	3.2150	3.0100	3.1500	-2.174%	2,146,490	+14.286%
2026-04-06	3.2000	3.3600	3.1750	3.2200	+0.625%	1,744,232	+11.801%
2026-04-02	2.9100	3.2150	2.8700	3.2000	+4.918%	3,285,582	+12.500%
2026-04-01	2.9500	3.1100	2.9400	3.0500	+5.903%	3,004,237	+18.033%
2026-03-31	2.7900	2.9100	2.7500	2.8800	+7.463%	3,473,212	+25.000%
2026-03-30	2.8250	2.8450	2.6600	2.6800	-3.249%	3,347,157	+34.328%
2026-03-27	3.0100	3.0661	2.7700	2.7700	-8.581%	2,587,153	+29.964%
2026-03-26	3.0400	3.1750	2.9900	3.0300	-2.258%	1,792,854	+18.812%
2026-03-25	2.9750	3.1900	2.9610	3.1000	+6.164%	3,300,717	+16.129%
2026-03-24	3.1000	3.1000	2.8600	2.9200	-6.410%	4,529,354	+23.288%
2026-03-23	3.1800	3.2500	3.1000	3.1200	+0.322%	1,424,128	+15.385%
2026-03-20	3.1700	3.3300	3.1000	3.1100	-1.893%	9,276,591	+15.756%
2026-03-19	3.0600	3.2400	3.0300	3.1700	+1.278%	2,646,828	+13.565%
2026-03-18	3.2100	3.2300	3.0900	3.1300	-2.795%	2,173,696	+15.016%
2026-03-17	3.2700	3.3250	3.2050	3.2200	-1.529%	1,787,822	+11.801%
2026-03-16	3.4000	3.4465	3.2500	3.2700	-2.679%	2,174,886	+10.092%
2026-03-13	3.1900	3.3800	3.1800	3.3600	+8.738%	4,554,139	+7.143%
2026-03-12	3.1600	3.1600	3.0000	3.0900	-1.905%	3,748,035	+16.505%
2026-03-11	3.2600	3.2800	3.1239	3.1500	-4.255%	2,248,703	+14.286%
2026-03-10	3.3800	3.4800	3.2450	3.2900	-1.201%	2,428,685	+9.422%
2026-03-09	3.0800	3.3500	3.0400	3.3300	+5.714%	2,909,148	+8.108%
2026-03-06	3.3500	3.4100	3.0700	3.1500	-7.625%	3,828,892	+14.286%
2026-03-05	3.8800	3.8800	3.4000	3.4100	-10.733%	3,953,115	+5.572%
2026-03-04	3.8400	4.0000	3.6500	3.8200	-2.799%	2,764,002	-5.759%
2026-03-03	3.9700	4.0500	3.8200	3.9300	-5.301%	2,183,661	-8.397%
2026-03-02	4.0000	4.2500	3.9900	4.1500	-1.425%	1,933,912	-13.253%
2026-02-27	4.1200	4.2600	4.0800	4.2100	-1.405%	1,691,117	-14.489%
2026-02-26	4.1700	4.2900	4.0100	4.2700	+2.398%	1,983,712	-15.691%
2026-02-25	4.2700	4.4500	4.1500	4.1700	-1.418%	1,431,568	-13.669%
2026-02-24	4.0900	4.3000	4.0900	4.2300	+3.931%	1,387,993	-14.894%
2026-02-23	3.9700	4.1700	3.9600	4.0700	+1.496%	1,205,592	-11.548%
2026-02-20	4.0900	4.1750	3.9500	4.0100	-3.140%	1,846,077	-10.224%
2026-02-19	3.9500	4.1800	3.8200	4.1400	+5.344%	1,900,058	-13.043%
2026-02-18	3.8300	3.9477	3.8000	3.9300	+2.078%	2,131,932	-8.397%
2026-02-17	3.8200	3.8900	3.7000	3.8500	0.000%	2,038,854	-6.494%
2026-02-13	3.8500	3.9800	3.8000	3.8500	+1.583%	1,498,576	-6.494%
2026-02-12	3.9200	3.9400	3.7200	3.7900	-2.320%	1,656,445	-5.013%
2026-02-11	3.8900	3.9400	3.7200	3.8800	+0.518%	1,724,165	-7.216%
2026-02-10	4.0400	4.0950	3.8300	3.8600	-3.500%	1,767,516	-6.736%
2026-02-09	3.9000	4.0300	3.8200	4.0000	+1.781%	2,055,342	-10.000%
2026-02-06	3.6900	3.9950	3.6850	3.9300	+10.704%	3,273,616	-8.397%
2026-02-05	4.0000	4.0700	3.5300	3.5500	-12.776%	3,613,503	+1.408%
2026-02-04	4.4100	4.4200	4.0550	4.0700	-7.710%	2,671,524	-11.548%
2026-02-03	4.5900	4.6910	4.2400	4.4100	-3.922%	1,644,073	-18.367%
2026-02-02	4.3700	4.6500	4.2741	4.5900	+3.612%	1,847,948	-21.569%
2026-01-30	4.5200	4.6250	4.4100	4.4300	-3.696%	2,221,230	-18.736%
2026-01-29	4.7200	4.8600	4.5900	4.6000	-3.158%	2,001,017	-21.739%
2026-01-28	5.0000	5.0200	4.7400	4.7500	-4.427%	2,378,099	-24.211%
2026-01-27	4.7900	5.2000	4.7900	4.9700	+4.193%	2,032,105	-27.565%
2026-01-26	4.8000	4.8800	4.6100	4.7700	-1.242%	2,091,958	-24.528%
2026-01-23	4.9800	5.1200	4.8200	4.8300	-3.400%	2,128,873	-25.466%
2026-01-22	4.8200	5.2000	4.7100	5.0000	+5.042%	4,045,584	-28.000%
2026-01-21	4.5800	4.8650	4.5525	4.7600	+3.930%	2,276,905	-24.370%
2026-01-20	4.4400	4.7100	4.3600	4.5800	0.000%	3,043,824	-21.397%
2026-01-16	4.7500	4.8300	4.5500	4.5800	-1.927%	2,779,191	-21.397%
2026-01-15	4.7500	4.8300	4.5950	4.6700	-1.477%	2,806,062	-22.912%
2026-01-14	4.6800	4.9200	4.6300	4.7400	+0.851%	2,365,188	-24.051%
2026-01-13	4.6100	4.7850	4.3700	4.7000	+2.620%	2,397,763	-23.404%
2026-01-12	4.5200	4.6300	4.3950	4.5800	+0.439%	2,028,605	-21.397%
2026-01-09	4.5700	4.6906	4.4300	4.5600	+0.885%	2,542,940	-21.053%
2026-01-08	4.7000	4.9100	4.5100	4.5200	-4.440%	2,835,715	-20.354%
2026-01-07	4.4200	4.8350	4.4000	4.7300	+8.486%	2,845,272	-23.890%
2026-01-06	4.0600	4.4800	4.0500	4.3600	+7.389%	3,339,851	-17.431%
2026-01-05	4.2100	4.3764	4.0100	4.0600	-3.103%	2,785,517	-11.330%
2026-01-02	4.1300	4.2000	4.0200	4.1900	+2.948%	1,491,837	-14.081%
2025-12-31	4.0400	4.0950	3.9300	4.0700	-0.245%	2,714,675	-11.548%
2025-12-30	4.1200	4.1749	4.0300	4.0800	-0.971%	2,264,728	-11.765%
2025-12-29	4.3600	4.4000	4.1000	4.1200	-6.576%	2,841,371	-12.621%
2025-12-26	4.5200	4.5200	4.3300	4.4100	-2.649%	1,749,261	-18.367%
2025-12-24	4.5200	4.5497	4.4250	4.5300	0.000%	1,010,768	-20.530%
2025-12-23	4.5400	4.5895	4.4300	4.5300	-0.875%	2,143,276	-20.530%
2025-12-22	4.4300	4.7300	4.4000	4.5700	+4.817%	3,110,016	-21.225%
2025-12-19	4.5400	4.6700	4.3600	4.3600	-3.111%	10,750,059	-17.431%
2025-12-18	4.9100	5.0500	4.4600	4.5000	-5.858%	4,448,460	-20.000%
2025-12-17	5.0000	5.0400	4.7400	4.7800	-4.400%	4,465,816	-24.686%
2025-12-16	5.0000	5.2900	4.8600	5.0000	-1.575%	5,534,523	-28.000%
2025-12-15	5.1600	5.3600	5.0100	5.0800	-1.167%	8,141,034	-29.134%
2025-12-12	5.0000	5.3500	4.8650	5.1400	+2.800%	8,096,717	-29.961%
2025-12-11	4.9200	5.1100	4.8515	5.0000	+1.215%	4,698,123	-28.000%
2025-12-10	4.3000	4.9600	4.2520	4.9400	+13.563%	5,345,758	-27.126%
2025-12-09	4.5900	4.7400	4.3300	4.3500	-6.048%	4,223,626	-17.241%
2025-12-08	5.3700	5.4270	4.6100	4.6300	-9.747%	5,076,620	-22.246%
2025-12-05	5.1500	5.1800	4.8800	5.1300	-0.965%	5,889,120	-29.825%
2025-12-04	4.4700	5.4900	4.4100	5.1800	+15.884%	11,139,398	-30.502%
2025-12-03	4.0300	4.5200	4.0000	4.4700	+12.594%	4,926,874	-19.463%
2025-12-02	4.0500	4.3500	3.9600	3.9700	-0.750%	5,802,085	-9.320%
2025-12-01	4.2000	4.2800	3.9300	4.0000	-6.977%	5,424,549	-10.000%
2025-11-28	4.0550	4.3200	3.9900	4.3000	+6.965%	3,913,345	-16.279%
2025-11-26	3.5300	4.2420	3.4500	4.0200	+14.530%	9,684,414	-10.448%
2025-11-25	3.6200	3.6900	3.3950	3.5100	-0.847%	3,974,999	+2.564%
2025-11-24	3.3600	3.5700	3.3600	3.5400	+7.599%	3,613,170	+1.695%
2025-11-21	3.2100	3.3779	3.1600	3.2900	+1.858%	2,985,032	+9.422%
2025-11-20	3.5200	3.6000	3.2000	3.2300	-5.000%	4,116,274	+11.455%
2025-11-19	3.4900	3.6000	3.3600	3.4000	-3.683%	2,557,655	+5.882%
2025-11-18	3.6100	3.6400	3.3900	3.5300	-3.022%	3,634,664	+1.983%
2025-11-17	3.9400	3.9800	3.5500	3.6400	-8.772%	4,417,979	-1.099%
2025-11-14	3.5100	4.1000	3.5100	3.9900	+9.016%	4,176,665	-9.774%
2025-11-13	4.0000	4.0500	3.6500	3.6600	-9.852%	4,393,432	-1.639%
2025-11-12	4.3200	4.3900	4.0550	4.0600	-4.245%	3,050,135	-11.330%
2025-11-11	4.0800	4.2700	4.0000	4.2400	+2.913%	2,681,335	-15.094%
2025-11-10	4.2300	4.3800	3.9500	4.1200	+0.733%	3,450,811	-12.621%
2025-11-07	3.9100	4.1800	3.6500	4.0900	+0.988%	5,469,291	-11.980%
2025-11-06	4.0200	4.2150	3.9800	4.0500	-0.735%	3,263,484	-11.111%
2025-11-05	4.2100	4.3000	4.0500	4.0800	-1.687%	5,250,056	-11.765%
2025-11-04	4.3700	4.5700	4.1100	4.1500	-9.190%	3,965,993	-13.253%
2025-11-03	4.8700	5.0000	4.4650	4.5700	-7.677%	4,275,282	-21.225%
2025-10-31	4.8900	4.9950	4.7900	4.9500	+1.020%	4,391,795	-27.273%
2025-10-30	5.4600	5.5500	4.8800	4.9000	-8.752%	4,833,029	-26.531%
2025-10-29	5.5800	5.5800	5.2200	5.3700	-3.936%	4,102,373	-32.961%
2025-10-28	5.2700	5.6300	5.2000	5.5900	+6.476%	3,208,301	-35.599%
2025-10-27	5.6000	5.7000	5.1200	5.2500	-6.082%	4,658,170	-31.429%
2025-10-24	5.8000	5.9000	5.5000	5.5900	0.000%	3,633,204	-35.599%
2025-10-23	5.5700	5.6900	5.4100	5.5900	+1.636%	4,471,757	-35.599%
2025-10-22	5.4700	5.5900	5.1920	5.5000	-3.678%	5,892,044	-34.545%
2025-10-21	5.5500	5.7950	5.3900	5.7100	+2.698%	6,171,628	-36.953%
2025-10-20	5.1900	5.6900	5.1200	5.5600	+10.537%	8,624,175	-35.252%
2025-10-17	5.2250	5.3300	4.8100	5.0300	-5.184%	8,342,304	-28.429%
2025-10-16	6.0600	6.3000	5.2500	5.3050	-10.389%	14,788,931	-32.139%
2025-10-15	4.5100	6.5500	4.5000	5.9200	+33.034%	36,027,560	-39.189%
2025-10-14	4.2600	4.6400	4.2100	4.4500	+2.417%	2,509,062	-19.101%
2025-10-13	4.3500	4.4600	4.1950	4.3450	+0.579%	2,662,138	-17.146%
2025-10-10	4.5000	4.5300	4.1000	4.3200	-2.921%	4,691,761	-16.667%
2025-10-09	4.5400	4.7200	4.4300	4.4500	-1.766%	4,196,052	-19.101%
2025-10-08	4.1200	4.8200	4.1000	4.5300	+9.951%	5,798,083	-20.530%
2025-10-07	4.2100	4.2600	4.0000	4.1200	-0.962%	4,106,541	-12.621%
2025-10-06	4.0300	4.2200	4.0100	4.1600	+5.051%	2,781,095	-13.462%
2025-10-03	4.0200	4.1200	3.8810	3.9600	-0.252%	2,387,668	-9.091%
2025-10-02	3.7700	3.9800	3.7500	3.9700	+7.297%	5,391,415	-9.320%
2025-10-01	3.5400	3.7600	3.5200	3.7000	+4.225%	2,288,798	-2.703%
2025-09-30	3.5300	3.5850	3.4200	3.5500	+0.282%	2,228,872	+1.408%
2025-09-29	3.3700	3.5750	3.2800	3.5400	+5.988%	2,864,916	+1.695%
2025-09-26	3.3900	3.4900	3.3250	3.3400	-1.475%	3,970,810	+7.784%
2025-09-25	3.3950	3.4300	3.3100	3.3900	-0.587%	1,968,183	+6.195%
2025-09-24	3.3500	3.5800	3.3350	3.4100	+4.601%	3,128,991	+5.572%
2025-09-23	3.2500	3.3600	3.2200	3.2600	+0.308%	2,229,605	+10.429%
2025-09-22	3.0500	3.2900	2.9300	3.2500	+5.178%	3,109,087	+10.769%
2025-09-19	3.3100	3.3500	3.0700	3.0900	-6.079%	13,041,563	+16.505%
2025-09-18	3.1000	3.3700	3.1000	3.2900	+8.224%	4,881,802	+9.422%
2025-09-17	3.1100	3.1900	2.9950	3.0400	-1.935%	2,676,886	+18.421%
2025-09-16	3.2500	3.2800	3.0900	3.1000	-4.025%	2,309,641	+16.129%
2025-09-15	3.2600	3.3300	3.0700	3.2300	+0.311%	4,540,817	+11.455%
2025-09-12	3.4000	3.4000	3.1800	3.2200	-5.294%	3,002,537	+11.801%
2025-09-11	2.9100	3.4150	2.9050	3.4000	+16.838%	5,587,706	+5.882%
2025-09-10	3.0300	3.0400	2.8650	2.9100	-3.642%	3,842,677	+23.711%
2025-09-09	3.0100	3.0300	2.9200	3.0200	+0.667%	2,076,659	+19.205%
2025-09-08	3.0280	3.0280	2.9000	3.0000	+1.351%	2,567,470	+20.000%
2025-09-05	2.9700	3.0000	2.8500	2.9600	-0.671%	3,614,561	+21.622%
2025-09-04	2.9900	2.9900	2.8500	2.9800	-0.334%	2,211,469	+20.805%
2025-09-03	2.8400	3.0100	2.7700	2.9900	+5.282%	3,953,518	+20.401%
2025-09-02	3.0100	3.0850	2.8200	2.8400	-7.190%	4,435,992	+26.761%
2025-08-29	3.0300	3.1500	3.0000	3.0600	+1.661%	3,284,528	+17.647%
2025-08-28	3.3900	3.4193	2.9800	3.0100	-10.682%	8,695,349	+19.601%
2025-08-27	3.2400	3.4900	3.2100	3.3700	+4.658%	4,569,191	+6.825%
2025-08-26	3.3500	3.3800	3.1501	3.2200	-3.881%	6,605,922	+11.801%
2025-08-25	3.5800	3.6600	3.3500	3.3500	-6.425%	3,032,490	+7.463%
2025-08-22	3.6500	3.7750	3.5508	3.5800	-0.556%	3,676,198	+0.559%
2025-08-21	3.4600	3.6150	3.3300	3.6000	+3.746%	2,507,624	0.000%
2025-08-20	3.4000	3.5000	3.2400	3.4700	+0.289%	4,893,820	+3.746%
2025-08-19	3.3800	3.4900	3.2400	3.4600	+1.765%	4,569,444	+4.046%
2025-08-18	3.3300	3.4750	3.2700	3.4000	+2.102%	4,851,142	+5.882%
2025-08-15	3.4100	3.4150	3.2900	3.3300	-2.915%	6,149,668	+8.108%
2025-08-14	3.2800	3.4600	3.2400	3.4300	+3.003%	4,438,236	+4.956%
2025-08-13	3.1600	3.4000	3.1100	3.3300	+7.074%	5,985,496	+8.108%
2025-08-12	2.9000	3.1700	2.8500	3.1100	+6.507%	7,475,630	+15.756%
2025-08-11	2.9800	3.0050	2.8500	2.9200	-2.667%	6,034,345	+23.288%
2025-08-08	3.0500	3.2550	2.9500	3.0000	+1.010%	8,489,902	+20.000%
2025-08-07	3.2550	3.3200	2.8800	2.9700	-30.118%	31,400,784	+21.212%
2025-08-06	4.2800	4.2800	4.0900	4.2500	-0.235%	2,545,675	-15.294%
2025-08-05	4.2900	4.3650	4.1800	4.2600	+0.709%	2,431,704	-15.493%
2025-08-04	3.9500	4.3000	3.8500	4.2300	+8.184%	3,672,551	-14.894%
2025-08-01	3.9400	4.0650	3.8600	3.9100	-3.695%	4,047,811	-7.928%
2025-07-31	4.2950	4.3000	4.0400	4.0600	-6.881%	3,580,505	-11.330%
2025-07-30	4.4200	4.6992	4.3200	4.3600	-2.022%	3,281,039	-17.431%
2025-07-29	4.8800	4.8800	4.3800	4.4500	-8.811%	5,200,095	-19.101%
2025-07-28	4.9800	5.0790	4.8200	4.8800	-1.414%	4,330,867	-26.230%
2025-07-25	5.1800	5.2000	4.7150	4.9500	-3.509%	5,328,826	-27.273%
2025-07-24	5.2500	5.3300	5.0500	5.1300	-0.195%	6,590,895	-29.825%
2025-07-23	4.9500	5.2200	4.8750	5.1400	+5.544%	6,297,443	-29.961%
2025-07-22	4.4500	4.8900	4.3300	4.8700	+9.685%	4,159,909	-26.078%
2025-07-21	4.6800	4.8000	4.1650	4.4400	-4.104%	5,194,345	-18.919%
2025-07-18	4.5800	4.6400	4.3812	4.6300	+4.045%	5,027,741	-22.246%
2025-07-17	4.3100	4.5900	4.3000	4.4500	+2.771%	4,190,638	-19.101%
2025-07-16	4.1800	4.3850	4.0912	4.3300	+3.589%	3,530,309	-16.859%
2025-07-15	4.2200	4.2700	4.0900	4.1800	-0.948%	4,958,417	-13.876%
2025-07-14	4.1900	4.4500	4.0350	4.2200	+0.957%	5,837,762	-14.692%
2025-07-11	4.0000	4.3200	3.9900	4.1800	+2.956%	5,056,765	-13.876%
2025-07-10	4.0600	4.1900	3.9600	4.0600	+0.247%	5,651,631	-11.330%
2025-07-09	4.1800	4.3700	3.7650	4.0500	+4.113%	11,623,371	-11.111%
2025-07-08	3.1800	3.9100	3.1600	3.8900	+25.484%	14,106,355	-7.455%
2025-07-07	3.1800	3.2400	3.0238	3.1000	-2.821%	4,536,904	+16.129%
2025-07-03	3.0100	3.2400	2.9350	3.1900	+9.247%	6,180,967	+12.853%
2025-07-02	2.8300	3.0700	2.8100	2.9200	+3.180%	7,685,572	+23.288%
2025-07-01	2.7600	2.9050	2.6000	2.8300	+3.663%	5,816,326	+27.208%
2025-06-30	2.8200	3.0050	2.7000	2.7300	-2.847%	4,799,437	+31.868%
2025-06-27	2.9000	2.9011	2.7900	2.8100	-2.091%	5,968,115	+28.114%
2025-06-26	2.8900	2.9100	2.8100	2.8700	-1.034%	2,813,043	+25.436%
2025-06-25	2.9700	2.9800	2.8000	2.9000	-2.357%	3,533,299	+24.138%
2025-06-24	2.6400	3.0000	2.6000	2.9700	+14.231%	5,849,193	+21.212%
2025-06-23	2.6200	3.2300	2.5800	2.6000	-0.383%	16,165,242	+38.462%
2025-06-20	2.8300	2.8389	2.5900	2.6100	-5.435%	11,689,645	+37.931%
2025-06-18	2.8000	2.9700	2.7000	2.7600	-1.779%	3,520,850	+30.435%
2025-06-17	2.5600	2.8500	2.5300	2.8100	+11.508%	5,165,809	+28.114%
2025-06-16	2.6300	2.6350	2.4300	2.5200	-2.703%	2,373,441	+42.857%
2025-06-13	2.5000	2.6400	2.4100	2.5900	+1.969%	2,485,679	+38.996%
2025-06-12	2.6600	2.6937	2.4300	2.5400	-5.926%	3,667,664	+41.732%
2025-06-11	2.9400	3.0150	2.6800	2.7000	-7.216%	2,933,878	+33.333%
2025-06-10	2.8400	3.0800	2.8100	2.9100	+2.827%	3,739,912	+23.711%
2025-06-09	2.9500	3.0300	2.8001	2.8300	-0.352%	3,729,647	+27.208%
2025-06-06	2.5800	2.9400	2.5750	2.8400	+11.373%	5,921,874	+26.761%
2025-06-05	2.3200	2.5900	2.2600	2.5500	+9.914%	6,263,689	+41.176%
2025-06-04	2.3500	2.3800	2.2800	2.3200	-0.855%	1,104,503	+55.172%
2025-06-03	2.2200	2.4400	2.1000	2.3400	+6.364%	2,824,380	+53.846%
2025-06-02	2.2000	2.3400	2.1700	2.2000	+1.382%	2,629,829	+63.636%
2025-05-30	2.2200	2.2492	2.1100	2.1700	-4.405%	4,703,807	+65.899%
2025-05-29	2.2900	2.3500	2.1600	2.2700	+0.889%	3,094,721	+58.590%
2025-05-28	2.0000	2.3000	1.9850	2.2500	+12.500%	4,253,223	+60.000%
2025-05-27	2.0800	2.1550	1.9750	2.0000	+0.503%	6,336,574	+80.000%
2025-05-23	1.9400	2.0750	1.9400	1.9900	-0.500%	2,314,179	+80.905%
2025-05-22	1.9100	2.0300	1.8100	2.0000	+2.041%	3,059,619	+80.000%
2025-05-21	2.0750	2.0750	1.9000	1.9600	-6.220%	4,878,169	+83.673%
2025-05-20	1.7400	2.0999	1.6250	2.0900	+24.405%	10,250,545	+72.249%
2025-05-19	1.7200	1.8250	1.6600	1.6800	-3.725%	4,156,393	+114.286%
2025-05-16	1.7400	1.7600	1.6700	1.7450	+2.047%	1,272,675	+106.304%
2025-05-15	1.7600	1.7800	1.6000	1.7100	-3.933%	2,843,204	+110.526%
2025-05-14	1.8200	1.8977	1.7500	1.7800	-0.836%	2,750,392	+102.247%
2025-05-13	2.0600	2.0800	1.7900	1.7950	-10.250%	4,260,693	+100.557%
2025-05-12	1.9400	2.1900	1.9000	2.0000	+9.890%	8,698,253	+80.000%
2025-05-09	1.6800	1.9600	1.6800	1.8200	+0.552%	4,857,654	+97.802%
2025-05-08	1.7400	1.8600	1.6700	1.8100	+6.471%	2,447,126	+98.895%
2025-05-07	1.7200	1.7600	1.6900	1.7000	-0.585%	1,579,845	+111.765%
2025-05-06	1.8700	1.8800	1.6800	1.7100	-8.556%	2,835,522	+110.526%
2025-05-05	1.8800	1.9600	1.8600	1.8700	-1.058%	1,409,227	+92.513%
2025-05-02	1.9000	2.0350	1.8700	1.8900	-0.526%	2,907,309	+90.476%
2025-05-01	1.9000	1.9200	1.8100	1.9000	0.000%	1,671,131	+89.474%
2025-04-30	1.6800	1.9400	1.6300	1.9000	+11.111%	2,886,847	+89.474%
2025-04-29	1.7600	1.7800	1.7000	1.7100	-2.841%	1,622,276	+110.526%
2025-04-28	1.7500	1.8200	1.6800	1.7600	-0.565%	1,694,864	+104.545%
2025-04-25	1.7500	1.8200	1.6450	1.7700	0.000%	2,299,739	+103.390%
2025-04-24	1.7400	1.8000	1.6800	1.7700	+3.509%	1,581,030	+103.390%
2025-04-23	1.7950	1.9100	1.7000	1.7100	-1.156%	2,640,173	+110.526%
2025-04-22	1.6300	1.7500	1.6100	1.7300	+8.805%	1,905,547	+108.092%
2025-04-21	1.6000	1.7200	1.5900	1.5900	-3.636%	1,437,645	+126.415%
2025-04-17	1.6100	1.6600	1.5800	1.6500	+4.430%	1,350,567	+118.182%
2025-04-16	1.6400	1.6700	1.5300	1.5800	-7.059%	1,820,600	+127.848%
2025-04-15	1.8100	1.9200	1.6550	1.7000	-6.077%	2,167,083	+111.765%
2025-04-14	1.8000	1.8300	1.6900	1.8100	+2.841%	2,949,068	+98.895%
2025-04-11	1.5300	1.7900	1.4900	1.7600	+15.033%	5,517,179	+104.545%
2025-04-10	1.4700	1.5500	1.4150	1.5300	-1.290%	4,251,020	+135.294%
2025-04-09	1.3400	1.5850	1.3200	1.5500	+15.672%	4,640,898	+132.258%
2025-04-08	1.5750	1.6700	1.3250	1.3400	-12.418%	9,389,943	+168.657%
2025-04-07	1.4200	1.6350	1.3400	1.5300	+3.378%	7,785,456	+135.294%
2025-04-04	1.3500	1.4900	1.2600	1.4800	+8.029%	5,310,999	+143.243%
2025-04-03	1.5000	1.5174	1.3300	1.3700	-15.951%	6,776,645	+162.774%
2025-04-02	1.4800	1.7700	1.4800	1.6300	+8.667%	3,351,691	+120.859%
2025-04-01	1.6500	1.6700	1.4900	1.5000	-10.714%	3,727,457	+140.000%
2025-03-31	1.6500	1.7571	1.5400	1.6800	-1.754%	6,902,297	+114.286%
2025-03-28	1.8200	1.8400	1.6750	1.7100	-7.317%	2,761,525	+110.526%
2025-03-27	1.8000	1.9103	1.7600	1.8450	+1.934%	3,659,994	+95.122%
2025-03-26	2.1750	2.1750	1.8100	1.8100	-15.814%	4,603,737	+98.895%
2025-03-25	2.3900	2.3980	2.1400	2.1500	-11.157%	3,496,401	+67.442%
2025-03-24	2.3300	2.4300	2.3100	2.4200	+4.762%	2,320,629	+48.760%
2025-03-21	2.2000	2.3400	2.1801	2.3100	+2.212%	4,828,790	+55.844%
2025-03-20	2.2900	2.4100	2.2000	2.2600	-3.419%	3,192,072	+59.292%
2025-03-19	2.2800	2.4200	2.1800	2.3400	+2.632%	4,885,567	+53.846%
2025-03-18	2.8400	2.8500	2.1350	2.2800	-17.690%	10,590,160	+57.895%
2025-03-17	3.0000	3.0050	2.7100	2.7700	-5.461%	4,000,662	+29.964%
2025-03-14	2.8300	2.9400	2.6200	2.9300	+10.358%	2,956,665	+22.867%
2025-03-13	2.9200	2.9950	2.6100	2.6550	-9.075%	2,444,749	+35.593%
2025-03-12	2.7500	2.9400	2.7400	2.9200	+6.182%	1,964,951	+23.288%
2025-03-11	2.5300	2.7900	2.4900	2.7500	+9.127%	2,234,974	+30.909%
2025-03-10	2.5100	2.6607	2.5000	2.5200	-2.326%	2,048,016	+42.857%
2025-03-07	2.5800	2.6700	2.5218	2.5800	+1.176%	2,232,633	+39.535%
2025-03-06	2.4900	2.5800	2.4550	2.5500	0.000%	2,977,384	+41.176%
2025-03-05	2.6100	2.6600	2.5100	2.5500	-0.391%	2,514,772	+41.176%
2025-03-04	2.3400	2.6300	2.3200	2.5600	+5.350%	3,994,532	+40.625%
2025-03-03	2.6200	2.6451	2.4201	2.4300	-6.897%	3,048,893	+48.148%
2025-02-28	2.5500	2.6700	2.5100	2.6100	+0.772%	2,676,446	+37.931%
2025-02-27	2.6100	2.8050	2.5700	2.5900	-0.576%	2,479,319	+38.996%
2025-02-26	2.6200	2.7000	2.5200	2.6050	+0.579%	2,157,911	+38.196%
2025-02-25	2.8500	2.9100	2.5800	2.5900	-10.069%	3,465,531	+38.996%
2025-02-24	3.0100	3.0700	2.8500	2.8800	-4.319%	2,578,872	+25.000%
2025-02-21	3.1000	3.1450	2.9800	3.0100	-1.634%	2,220,961	+19.601%
2025-02-20	3.0700	3.1600	3.0500	3.0600	-0.971%	1,288,661	+17.647%

.dark-mode .Z6C3zn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6C3zn{ color: #333333; background-color: white; border: 2px solid #333333; }SANASana Biotechnology, Inc. Common Stockstock NASDAQ

SANA
Sana Biotechnology, Inc. Common Stock
stock NASDAQ