Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAIC
Science Applications International Corporation Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:56 PM EDT
121.10USD-0.567%(-0.69)425,671
121.67Bid   121.90Ask   0.23Spread
Pre-market
May 6, 2025 9:18:30 AM EDT
116.92USD-3.999%(-4.87)0
After-hours
May 9, 2025 4:00:30 PM EDT
121.08USD+0.008%(+0.01)9,030
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8107841051,145


SAIC May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SAIC May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SAIC May 16, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


SAIC May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0SAIC250516C00200000
195 C0.660%3310-10SAIC250516C00195000
190 C00%0SAIC250516C00190000
185 C00%0SAIC250516C00185000
180 C0.95-5.00%1211-18SAIC250516C00180000
175 C0.92-16.36%1112-04SAIC250516C00175000
170 C1.800%2111-15SAIC250516C00170000
165 C0.560%1112-12SAIC250516C00165000
160 C0.22-86.67%12203-17SAIC250516C00160000
155 C0.16-92.56%18303-18SAIC250516C00155000
150 C2.70+4.65%1112-02SAIC250516C00150000
145 C0.75+134.38%21604-03SAIC250516C00145000
140 C0.200.00%1221604-25SAIC250516C00140000
135 C0.42-35.38%26904-25SAIC250516C00135000
130 C0.35+600.00%2425605-08SAIC250516C00130000
125 C1.350.00%111305-08SAIC250516C00125000
120 C4.00+21.21%141805-08SAIC250516C00120000
115 C7.84+93.58%236605-07SAIC250516C00115000
110 C12.41-0.88%1013604-29SAIC250516C00110000
105 C13.20-0.75%176104-21SAIC250516C00105000
100 C22.00+80.33%41904-23SAIC250516C00100000
95 C24.50+32.79%1604-14SAIC250516C00095000
90 C00%0SAIC250516C00090000
85 C24.82+34.89%43803-24SAIC250516C00085000
80 C30.45+60.26%41603-26SAIC250516C00080000
75 C26.000%1003-04SAIC250516C00075000
70 C00%0SAIC250516C00070000
65 C00%0SAIC250516C00065000
60 C45.20-1.74%105002-06SAIC250516C00060000
55 C00%0SAIC250516C00055000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0SAIC250516P00200000
195 P00%0SAIC250516P00195000
190 P00%0SAIC250516P00190000
185 P00%0SAIC250516P00185000
180 P50.800%1012-05SAIC250516P00180000
175 P00%0SAIC250516P00175000
170 P00%0SAIC250516P00170000
165 P00%0SAIC250516P00165000
160 P00%0SAIC250516P00160000
155 P00%0SAIC250516P00155000
150 P00%0SAIC250516P00150000
145 P00%0SAIC250516P00145000
140 P00%0SAIC250516P00140000
135 P15.30-10.00%2412-02SAIC250516P00135000
130 P9.87+7.28%4805-07SAIC250516P00130000
125 P5.80+16.00%49305-07SAIC250516P00125000
120 P1.55-36.73%26305-08SAIC250516P00120000
115 P1.95+17.47%16211405-02SAIC250516P00115000
110 P0.95+26.67%26405-05SAIC250516P00110000
105 P0.27-6.90%175005-07SAIC250516P00105000
100 P0.15-21.05%25005-08SAIC250516P00100000
95 P0.15-90.00%245205-02SAIC250516P00095000
90 P0.34-73.85%32804-21SAIC250516P00090000
85 P0.05-87.50%11704-28SAIC250516P00085000
80 P2.10+100.00%2102-14SAIC250516P00080000
75 P0.42-25.00%1603-27SAIC250516P00075000
70 P00%0SAIC250516P00070000
65 P00%0SAIC250516P00065000
60 P00%0SAIC250516P00060000
55 P00%0SAIC250516P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC