Dark

Check out our Dark Pool Levels

SAFT
Safety Insurance Group Inc
stock NASDAQ

Market Open

Aug 24, 2026 2:11:17 PM EDT

103.74USD+0.140%(+0.15)87,908

103.73Bid 118.27Ask 14.54Spread

Pre-market

0.00USD-100.000%(-103.59)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

103.54USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	10	2	40

SAFT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SAFT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAFT Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

SAFT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			SAFT261120C00150000
145 C	0	0%	0			SAFT261120C00145000
140 C	0	0%	0			SAFT261120C00140000
135 C	0	0%	0			SAFT261120C00135000
130 C	0	0%	0			SAFT261120C00130000
125 C	0	0%	0			SAFT261120C00125000
120 C	0	0%	0			SAFT261120C00120000
115 C	0	0%	0			SAFT261120C00115000
110 C	0	0%	0			SAFT261120C00110000
105 C	0.10	-33.33%	1	10	08-05	SAFT261120C00105000
100 C	3.62	0%	6	2	07-24	SAFT261120C00100000
95 C	0	0%	0			SAFT261120C00095000
90 C	0.35	0%	1	1	07-10	SAFT261120C00090000
85 C	18.90	+4,100.00%	1	15	07-24	SAFT261120C00085000
80 C	1.65	-45.00%	1	11	07-17	SAFT261120C00080000
75 C	0	0%	0			SAFT261120C00075000
70 C	0	0%	0			SAFT261120C00070000
65 C	10.20	+54.55%	1	1	06-24	SAFT261120C00065000
60 C	0	0%	0			SAFT261120C00060000
55 C	0	0%	0			SAFT261120C00055000
50 C	0	0%	0			SAFT261120C00050000
45 C	0	0%	0			SAFT261120C00045000
40 C	0	0%	0			SAFT261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			SAFT261120P00150000
145 P	0	0%	0			SAFT261120P00145000
140 P	0	0%	0			SAFT261120P00140000
135 P	0	0%	0			SAFT261120P00135000
130 P	0	0%	0			SAFT261120P00130000
125 P	0	0%	0			SAFT261120P00125000
120 P	0	0%	0			SAFT261120P00120000
115 P	0	0%	0			SAFT261120P00115000
110 P	0	0%	0			SAFT261120P00110000
105 P	2.65	+17.78%	1	2	07-30	SAFT261120P00105000
100 P	0.50	0.00%	2	16	07-27	SAFT261120P00100000
95 P	0.16	0%	9	9	07-24	SAFT261120P00095000
90 P	0	0%	0			SAFT261120P00090000
85 P	0	0%	0			SAFT261120P00085000
80 P	11.20	0%	1	1	05-18	SAFT261120P00080000
75 P	0.15	-98.00%	2	7	07-24	SAFT261120P00075000
70 P	4.00	+5.26%	1	3	05-20	SAFT261120P00070000
65 P	2.50	+38.89%	1	2	06-15	SAFT261120P00065000
60 P	1.05	0%	2	1	04-22	SAFT261120P00060000
55 P	0	0%	0			SAFT261120P00055000
50 P	1.00	0%	1	1	05-14	SAFT261120P00050000
45 P	0	0%	0			SAFT261120P00045000
40 P	0	0%	0			SAFT261120P00040000

Share