Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAFT
Safety Insurance Group Inc
stock NASDAQ

Market Open
Aug 24, 2026 2:04:10 PM EDT
103.74USD+0.140%(+0.15)87,361
103.73Bid   118.27Ask   14.54Spread
Pre-market
0.00USD-100.000%(-103.59)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
103.54USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
718084


SAFT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SAFT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAFT Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


SAFT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0SAFT260918C00150000
145 C00%0SAFT260918C00145000
140 C00%0SAFT260918C00140000
135 C00%0SAFT260918C00135000
130 C00%0SAFT260918C00130000
125 C00%0SAFT260918C00125000
120 C00%0SAFT260918C00120000
115 C00%0SAFT260918C00115000
110 C0.100%1107-24SAFT260918C00110000
105 C0.60+200.00%101707-29SAFT260918C00105000
100 C3.000%5507-24SAFT260918C00100000
95 C8.450%1107-24SAFT260918C00095000
90 C00%0SAFT260918C00090000
85 C00%0SAFT260918C00085000
80 C00%0SAFT260918C00080000
75 C1.950%1107-21SAFT260918C00075000
70 C00%0SAFT260918C00070000
65 C00%0SAFT260918C00065000
60 C00%0SAFT260918C00060000
55 C00%0SAFT260918C00055000
50 C00%0SAFT260918C00050000
45 C00%0SAFT260918C00045000
40 C00%0SAFT260918C00040000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0SAFT260918P00150000
145 P00%0SAFT260918P00145000
140 P00%0SAFT260918P00140000
135 P00%0SAFT260918P00135000
130 P00%0SAFT260918P00130000
125 P00%0SAFT260918P00125000
120 P00%0SAFT260918P00120000
115 P00%0SAFT260918P00115000
110 P00%0SAFT260918P00110000
105 P00%0SAFT260918P00105000
100 P0.15-40.00%21207-27SAFT260918P00100000
95 P0.100.00%23007-30SAFT260918P00095000
90 P0.05-50.00%23208-03SAFT260918P00090000
85 P0.050%6607-24SAFT260918P00085000
80 P00%0SAFT260918P00080000
75 P00%0SAFT260918P00075000
70 P0.05-97.38%3407-24SAFT260918P00070000
65 P00%0SAFT260918P00065000
60 P00%0SAFT260918P00060000
55 P00%0SAFT260918P00055000
50 P00%0SAFT260918P00050000
45 P00%0SAFT260918P00045000
40 P00%0SAFT260918P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC