SABS
SAB Biotherapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:44:00 PM EDT
3.15USD+5.705%(+0.17)378,114
3.1300Bid3.1400Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
3.10USD+3.859%(+0.12)
SABS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0100 | 3.1500 | 2.8600 | 3.1500 | +5.705% | 378,114 | 0.000% |
| 2026-10-02 | 3.1000 | 3.1200 | 2.9600 | 2.9800 | -2.614% | 416,319 | +5.705% |
| 2026-10-01 | 3.1500 | 3.2250 | 3.0400 | 3.0600 | -3.470% | 426,589 | +2.941% |
| 2026-09-30 | 3.2300 | 3.4000 | 3.1600 | 3.1700 | -1.553% | 487,796 | -0.631% |
| 2026-09-29 | 3.2400 | 3.3100 | 3.1900 | 3.2200 | +0.156% | 1,061,546 | -2.174% |
| 2026-09-28 | 3.3350 | 3.3350 | 3.1400 | 3.2150 | -2.280% | 697,922 | -2.022% |
| 2026-09-25 | 3.3600 | 3.4900 | 3.2700 | 3.2900 | -1.791% | 2,445,880 | -4.255% |
| 2026-09-24 | 3.3800 | 3.4400 | 3.2500 | 3.3500 | -1.180% | 544,277 | -5.970% |
| 2026-09-23 | 3.4900 | 3.5500 | 3.3100 | 3.3900 | -3.143% | 406,673 | -7.080% |
| 2026-09-22 | 3.4200 | 3.5600 | 3.4200 | 3.5000 | +3.245% | 738,965 | -10.000% |
| 2026-09-21 | 3.5100 | 3.5500 | 3.3900 | 3.3900 | -3.419% | 379,103 | -7.080% |
| 2026-09-18 | 3.4900 | 3.5650 | 3.4900 | 3.5100 | +0.286% | 1,973,522 | -10.256% |
| 2026-09-17 | 3.4300 | 3.5200 | 3.4200 | 3.5000 | +3.245% | 374,470 | -10.000% |
| 2026-09-16 | 3.4500 | 3.4900 | 3.3500 | 3.3900 | -0.587% | 452,389 | -7.080% |
| 2026-09-15 | 3.4500 | 3.5082 | 3.3200 | 3.4100 | -1.445% | 284,259 | -7.625% |
| 2026-09-14 | 3.4200 | 3.5100 | 3.3950 | 3.4600 | +1.466% | 237,495 | -8.960% |
| 2026-09-11 | 3.4500 | 3.5400 | 3.3800 | 3.4100 | -0.292% | 712,046 | -7.625% |
| 2026-09-10 | 3.4800 | 3.5300 | 3.3950 | 3.4200 | -1.724% | 328,625 | -7.895% |
| 2026-09-09 | 3.6100 | 3.6500 | 3.4700 | 3.4800 | -4.132% | 200,975 | -9.483% |
| 2026-09-08 | 3.7000 | 3.7500 | 3.6200 | 3.6300 | -2.419% | 171,265 | -13.223% |
| 2026-09-04 | 3.7200 | 3.7500 | 3.6950 | 3.7200 | 0.000% | 110,633 | -15.323% |
| 2026-09-03 | 3.7600 | 3.7900 | 3.7100 | 3.7200 | -0.800% | 161,592 | -15.323% |
| 2026-09-02 | 3.7000 | 3.7700 | 3.6000 | 3.7500 | +1.351% | 300,420 | -16.000% |
| 2026-09-01 | 3.6500 | 3.7490 | 3.6500 | 3.7000 | -0.270% | 202,282 | -14.865% |
| 2026-08-31 | 3.7600 | 3.8000 | 3.6900 | 3.7100 | -2.111% | 201,144 | -15.094% |
| 2026-08-28 | 3.9100 | 3.9900 | 3.7850 | 3.7900 | -3.562% | 202,597 | -16.887% |
| 2026-08-27 | 3.8600 | 3.9300 | 3.8350 | 3.9300 | +1.289% | 282,218 | -19.847% |
| 2026-08-26 | 3.8000 | 3.9000 | 3.7500 | 3.8800 | +1.837% | 274,419 | -18.814% |
| 2026-08-25 | 3.6500 | 3.8100 | 3.6100 | 3.8100 | +5.249% | 359,375 | -17.323% |
| 2026-08-24 | 3.7800 | 3.7800 | 3.6100 | 3.6200 | -4.233% | 602,687 | -12.983% |
| 2026-08-21 | 3.7400 | 3.8300 | 3.7000 | 3.7800 | +2.162% | 195,671 | -16.667% |
| 2026-08-20 | 3.7500 | 3.7607 | 3.6600 | 3.7000 | -2.116% | 229,628 | -14.865% |
| 2026-08-19 | 3.8300 | 3.8800 | 3.7600 | 3.7800 | -0.264% | 701,272 | -16.667% |
| 2026-08-18 | 3.7500 | 3.8200 | 3.6700 | 3.7900 | +0.531% | 351,303 | -16.887% |
| 2026-08-17 | 3.7000 | 3.8500 | 3.6900 | 3.7700 | +1.892% | 232,028 | -16.446% |
| 2026-08-14 | 3.7700 | 3.7800 | 3.6801 | 3.7000 | -1.333% | 324,657 | -14.865% |
| 2026-08-13 | 3.8200 | 3.8400 | 3.7400 | 3.7500 | -1.316% | 256,872 | -16.000% |
| 2026-08-12 | 3.7600 | 3.8300 | 3.7000 | 3.8000 | +1.064% | 307,682 | -17.105% |
| 2026-08-11 | 3.7900 | 3.7934 | 3.6700 | 3.7600 | -0.529% | 312,038 | -16.223% |
| 2026-08-10 | 3.8900 | 3.8900 | 3.7550 | 3.7800 | -3.077% | 297,355 | -16.667% |
| 2026-08-07 | 3.8600 | 3.9500 | 3.8500 | 3.9000 | +1.299% | 343,908 | -19.231% |
| 2026-08-06 | 3.7600 | 3.8700 | 3.6100 | 3.8500 | +2.122% | 280,362 | -18.182% |
| 2026-08-05 | 3.8600 | 3.8938 | 3.7200 | 3.7700 | -2.078% | 284,308 | -16.446% |
| 2026-08-04 | 3.8000 | 3.9700 | 3.7300 | 3.8500 | +1.583% | 1,162,645 | -18.182% |
| 2026-08-03 | 3.5900 | 3.8550 | 3.5050 | 3.7900 | +6.162% | 676,235 | -16.887% |
| 2026-07-31 | 3.5600 | 3.5800 | 3.4200 | 3.5700 | +0.281% | 405,028 | -11.765% |
| 2026-07-30 | 3.4900 | 3.5900 | 3.4640 | 3.5600 | +2.299% | 208,637 | -11.517% |
| 2026-07-29 | 3.4300 | 3.5450 | 3.3950 | 3.4800 | +0.870% | 371,503 | -9.483% |
| 2026-07-28 | 3.4000 | 3.4900 | 3.3500 | 3.4500 | +0.291% | 241,310 | -8.696% |
| 2026-07-27 | 3.5300 | 3.6350 | 3.4300 | 3.4400 | -1.994% | 609,581 | -8.430% |
| 2026-07-24 | 3.5900 | 3.6150 | 3.4700 | 3.5100 | -1.955% | 954,270 | -10.256% |
| 2026-07-23 | 3.5200 | 3.6600 | 3.5099 | 3.5800 | 0.000% | 892,588 | -12.011% |
| 2026-07-22 | 3.6300 | 3.6300 | 3.5300 | 3.5800 | -1.648% | 180,009 | -12.011% |
| 2026-07-21 | 3.5100 | 3.7750 | 3.5100 | 3.6400 | +3.704% | 795,135 | -13.462% |
| 2026-07-20 | 3.5400 | 3.6200 | 3.4700 | 3.5100 | -0.847% | 444,823 | -10.256% |
| 2026-07-17 | 3.5800 | 3.7200 | 3.5400 | 3.5400 | -3.411% | 678,367 | -11.017% |
| 2026-07-16 | 3.6000 | 3.6800 | 3.5000 | 3.6650 | +1.243% | 521,435 | -14.052% |
| 2026-07-15 | 3.5900 | 3.6700 | 3.5377 | 3.6200 | +0.556% | 368,862 | -12.983% |
| 2026-07-14 | 3.7600 | 3.7700 | 3.5800 | 3.6000 | -3.485% | 316,667 | -12.500% |
| 2026-07-13 | 3.7900 | 3.8750 | 3.7000 | 3.7300 | -2.356% | 229,955 | -15.550% |
| 2026-07-10 | 3.9600 | 3.9600 | 3.7200 | 3.8200 | -3.535% | 296,379 | -17.539% |
| 2026-07-09 | 3.7800 | 4.0200 | 3.6900 | 3.9600 | +5.040% | 634,135 | -20.455% |
| 2026-07-08 | 3.8700 | 3.9000 | 3.7200 | 3.7700 | -3.333% | 1,064,981 | -16.446% |
| 2026-07-07 | 3.9100 | 3.9700 | 3.5400 | 3.9000 | -0.510% | 559,770 | -19.231% |
| 2026-07-06 | 3.9400 | 4.0700 | 3.8650 | 3.9200 | 0.000% | 697,846 | -19.643% |
| 2026-07-02 | 3.9100 | 4.0400 | 3.8500 | 3.9200 | +1.031% | 266,615 | -19.643% |
| 2026-07-01 | 3.9000 | 3.9300 | 3.8100 | 3.8800 | -0.513% | 304,532 | -18.814% |
| 2026-06-30 | 3.9000 | 4.0100 | 3.8650 | 3.9000 | 0.000% | 413,893 | -19.231% |
| 2026-06-29 | 3.8000 | 4.0200 | 3.7002 | 3.9000 | +2.632% | 606,469 | -19.231% |
| 2026-06-26 | 3.8100 | 3.9500 | 3.6800 | 3.8000 | -1.809% | 5,650,981 | -17.105% |
| 2026-06-25 | 3.8600 | 3.9900 | 3.8480 | 3.8700 | +0.781% | 353,592 | -18.605% |
| 2026-06-24 | 4.0200 | 4.0400 | 3.8200 | 3.8400 | -0.775% | 559,904 | -17.969% |
| 2026-06-23 | 3.8300 | 4.0000 | 3.8000 | 3.8700 | -1.527% | 395,394 | -18.605% |
| 2026-06-22 | 4.0000 | 4.0950 | 3.9000 | 3.9300 | -1.750% | 738,944 | -19.847% |
| 2026-06-18 | 3.9300 | 4.1000 | 3.8500 | 4.0000 | +3.627% | 2,908,295 | -21.250% |
| 2026-06-17 | 3.7200 | 3.8900 | 3.6600 | 3.8600 | +5.464% | 712,620 | -18.394% |
| 2026-06-16 | 3.9100 | 4.0100 | 3.6600 | 3.6600 | -6.154% | 1,921,546 | -13.934% |
| 2026-06-15 | 3.5100 | 4.1900 | 3.4400 | 3.9000 | +17.117% | 5,977,056 | -19.231% |
| 2026-06-12 | 3.4000 | 3.5500 | 3.3250 | 3.3300 | -1.479% | 356,432 | -5.405% |
| 2026-06-11 | 3.3500 | 3.4000 | 3.3000 | 3.3800 | +2.115% | 239,804 | -6.805% |
| 2026-06-10 | 3.3500 | 3.4500 | 3.3100 | 3.3100 | -1.488% | 214,321 | -4.834% |
| 2026-06-09 | 3.4000 | 3.5000 | 3.3500 | 3.3600 | -1.176% | 362,646 | -6.250% |
| 2026-06-08 | 3.4000 | 3.4450 | 3.3350 | 3.4000 | +0.592% | 349,038 | -7.353% |
| 2026-06-05 | 3.4700 | 3.4700 | 3.2800 | 3.3800 | -2.594% | 352,048 | -6.805% |
| 2026-06-04 | 3.3500 | 3.5400 | 3.3240 | 3.4700 | +3.274% | 304,104 | -9.222% |
| 2026-06-03 | 3.4700 | 3.4900 | 3.3200 | 3.3600 | -3.448% | 327,019 | -6.250% |
| 2026-06-02 | 3.4500 | 3.5350 | 3.4100 | 3.4800 | +1.163% | 474,320 | -9.483% |
| 2026-06-01 | 3.7400 | 3.7400 | 3.4200 | 3.4400 | -4.444% | 529,844 | -8.430% |
| 2026-05-29 | 3.5600 | 3.6458 | 3.5200 | 3.6000 | +0.840% | 223,677 | -12.500% |
| 2026-05-28 | 3.6000 | 3.6500 | 3.5463 | 3.5700 | -0.833% | 133,800 | -11.765% |
| 2026-05-27 | 3.8000 | 3.8400 | 3.5900 | 3.6000 | -5.512% | 283,254 | -12.500% |
| 2026-05-26 | 3.8900 | 3.9200 | 3.7300 | 3.8100 | -2.308% | 447,428 | -17.323% |
| 2026-05-22 | 3.8500 | 3.9741 | 3.8400 | 3.9000 | +2.362% | 326,177 | -19.231% |
| 2026-05-21 | 3.6500 | 3.8200 | 3.5902 | 3.8100 | +3.533% | 373,533 | -17.323% |
| 2026-05-20 | 3.7000 | 3.8450 | 3.6600 | 3.6800 | +3.662% | 565,690 | -14.402% |
| 2026-05-19 | 3.5400 | 3.6000 | 3.4000 | 3.5500 | -0.281% | 487,792 | -11.268% |
| 2026-05-18 | 3.6800 | 3.7428 | 3.4400 | 3.5600 | -3.784% | 772,681 | -11.517% |
| 2026-05-15 | 3.8400 | 3.8800 | 3.5900 | 3.7000 | -4.884% | 944,589 | -14.865% |
| 2026-05-14 | 4.0000 | 4.1300 | 3.7800 | 3.8900 | -1.768% | 712,920 | -19.023% |
| 2026-05-13 | 3.6200 | 4.0400 | 3.5723 | 3.9600 | +9.392% | 757,280 | -20.455% |
| 2026-05-12 | 3.8000 | 3.8100 | 3.5400 | 3.6200 | -2.688% | 837,022 | -12.983% |
| 2026-05-11 | 4.2000 | 4.2698 | 3.6700 | 3.7200 | -9.489% | 2,627,159 | -15.323% |
| 2026-05-08 | 4.1800 | 4.5923 | 3.7900 | 4.1100 | +0.489% | 6,027,641 | -23.358% |
| 2026-05-07 | 4.1000 | 4.4500 | 3.7700 | 4.0900 | +7.632% | 3,280,210 | -22.983% |
| 2026-05-06 | 3.8000 | 3.9800 | 3.6300 | 3.8000 | +3.261% | 710,946 | -17.105% |
| 2026-05-05 | 3.6600 | 3.7000 | 3.5500 | 3.6800 | -0.271% | 363,835 | -14.402% |
| 2026-05-04 | 3.4500 | 3.7900 | 3.4500 | 3.6900 | +6.340% | 669,737 | -14.634% |
| 2026-05-01 | 3.7200 | 3.8200 | 3.4600 | 3.4700 | -7.219% | 628,636 | -9.222% |
| 2026-04-30 | 3.4900 | 3.8400 | 3.4900 | 3.7400 | +7.471% | 651,370 | -15.775% |
| 2026-04-29 | 3.5100 | 3.5750 | 3.4100 | 3.4800 | -1.416% | 322,059 | -9.483% |
| 2026-04-28 | 3.4700 | 3.5600 | 3.4300 | 3.5300 | +1.729% | 234,317 | -10.765% |
| 2026-04-27 | 3.5200 | 3.6450 | 3.4350 | 3.4700 | -1.420% | 423,862 | -9.222% |
| 2026-04-24 | 3.7100 | 3.7500 | 3.5100 | 3.5200 | -7.368% | 555,970 | -10.511% |
| 2026-04-23 | 3.9900 | 4.0700 | 3.7900 | 3.8000 | -4.762% | 467,591 | -17.105% |
| 2026-04-22 | 3.8500 | 4.0100 | 3.7700 | 3.9900 | +4.724% | 442,224 | -21.053% |
| 2026-04-21 | 3.8700 | 3.8700 | 3.6800 | 3.8100 | -1.295% | 413,206 | -17.323% |
| 2026-04-20 | 3.8500 | 3.9194 | 3.7300 | 3.8600 | +0.260% | 257,391 | -18.394% |
| 2026-04-17 | 3.9700 | 4.0299 | 3.8300 | 3.8500 | -1.786% | 346,099 | -18.182% |
| 2026-04-16 | 4.0200 | 4.0500 | 3.8700 | 3.9200 | -3.210% | 308,996 | -19.643% |
| 2026-04-15 | 3.8600 | 4.0800 | 3.8000 | 4.0500 | +4.922% | 880,896 | -22.222% |
| 2026-04-14 | 3.9500 | 3.9750 | 3.8200 | 3.8600 | -1.026% | 620,656 | -18.394% |
| 2026-04-13 | 3.9200 | 3.9407 | 3.7300 | 3.9000 | +4.000% | 268,302 | -19.231% |
| 2026-04-10 | 3.8300 | 3.8900 | 3.7350 | 3.7500 | -2.089% | 197,594 | -16.000% |
| 2026-04-09 | 3.7100 | 3.8550 | 3.6500 | 3.8300 | +2.681% | 235,246 | -17.755% |
| 2026-04-08 | 3.8300 | 3.8600 | 3.6900 | 3.7300 | -0.798% | 201,160 | -15.550% |
| 2026-04-07 | 3.8200 | 3.8900 | 3.7100 | 3.7600 | -2.338% | 186,121 | -16.223% |
| 2026-04-06 | 3.8800 | 3.8950 | 3.8100 | 3.8500 | -0.773% | 251,150 | -18.182% |
| 2026-04-02 | 3.8900 | 3.9700 | 3.8300 | 3.8800 | +0.258% | 205,341 | -18.814% |
| 2026-04-01 | 3.8400 | 3.9350 | 3.8400 | 3.8700 | +1.044% | 1,320,392 | -18.605% |
| 2026-03-31 | 3.7900 | 3.9000 | 3.7800 | 3.8300 | +1.323% | 456,590 | -17.755% |
| 2026-03-30 | 3.8200 | 3.8649 | 3.7600 | 3.7800 | -1.818% | 444,816 | -16.667% |
| 2026-03-27 | 3.7900 | 3.9300 | 3.7700 | 3.8500 | +0.522% | 808,551 | -18.182% |
| 2026-03-26 | 3.7900 | 3.8900 | 3.7900 | 3.8300 | +0.262% | 649,813 | -17.755% |
| 2026-03-25 | 3.8300 | 3.9400 | 3.7800 | 3.8200 | -1.292% | 790,685 | -17.539% |
| 2026-03-24 | 3.9900 | 3.9900 | 3.7800 | 3.8700 | -1.527% | 627,408 | -18.605% |
| 2026-03-23 | 3.7400 | 3.9500 | 3.7400 | 3.9300 | +4.800% | 525,623 | -19.847% |
| 2026-03-20 | 3.7400 | 3.8400 | 3.7000 | 3.7500 | -0.794% | 1,327,867 | -16.000% |
| 2026-03-19 | 3.6900 | 3.9500 | 3.6900 | 3.7800 | +2.162% | 552,564 | -16.667% |
| 2026-03-18 | 3.9720 | 4.0000 | 3.7000 | 3.7000 | -9.091% | 3,434,492 | -14.865% |
| 2026-03-17 | 4.0100 | 4.1760 | 3.9800 | 4.0700 | +3.299% | 334,768 | -22.604% |
| 2026-03-16 | 4.2700 | 4.3300 | 3.9300 | 3.9400 | -5.060% | 308,215 | -20.051% |
| 2026-03-13 | 4.6200 | 4.7178 | 4.0700 | 4.1500 | -9.586% | 577,643 | -24.096% |
| 2026-03-12 | 4.8700 | 5.1500 | 4.5200 | 4.5900 | +0.218% | 2,193,175 | -31.373% |
| 2026-03-11 | 4.2600 | 4.7297 | 4.1100 | 4.5800 | +11.707% | 2,810,661 | -31.223% |
| 2026-03-10 | 4.0500 | 4.4400 | 4.0000 | 4.1000 | +6.771% | 2,027,846 | -23.171% |
| 2026-03-09 | 3.7100 | 3.9500 | 3.7100 | 3.8400 | +1.319% | 175,086 | -17.969% |
| 2026-03-06 | 3.7100 | 3.8500 | 3.6400 | 3.7900 | -0.525% | 155,952 | -16.887% |
| 2026-03-05 | 3.8900 | 4.1112 | 3.7300 | 3.8100 | -3.053% | 128,329 | -17.323% |
| 2026-03-04 | 3.9300 | 3.9900 | 3.8010 | 3.9300 | +1.028% | 109,759 | -19.847% |
| 2026-03-03 | 4.0200 | 4.0500 | 3.7600 | 3.8900 | -4.423% | 810,808 | -19.023% |
| 2026-03-02 | 3.9400 | 4.1780 | 3.9000 | 4.0700 | -0.732% | 308,488 | -22.604% |
| 2026-02-27 | 4.0800 | 4.1900 | 4.0000 | 4.1000 | -0.726% | 401,874 | -23.171% |
| 2026-02-26 | 3.9200 | 4.2000 | 3.8600 | 4.1300 | +5.089% | 231,886 | -23.729% |
| 2026-02-25 | 3.7900 | 3.9600 | 3.7600 | 3.9300 | +5.080% | 111,556 | -19.847% |
| 2026-02-24 | 3.6600 | 3.8700 | 3.6161 | 3.7400 | +1.907% | 582,240 | -15.775% |
| 2026-02-23 | 3.5500 | 3.7893 | 3.5400 | 3.6700 | +2.801% | 405,789 | -14.169% |
| 2026-02-20 | 3.8500 | 3.8500 | 3.5500 | 3.5700 | -5.805% | 123,874 | -11.765% |
| 2026-02-19 | 3.7600 | 3.8500 | 3.6100 | 3.7900 | +1.337% | 193,935 | -16.887% |
| 2026-02-18 | 3.8100 | 3.8650 | 3.6400 | 3.7400 | -3.608% | 176,606 | -15.775% |
| 2026-02-17 | 3.8700 | 3.8900 | 3.5150 | 3.8800 | +0.779% | 480,852 | -18.814% |
| 2026-02-13 | 4.1500 | 4.1500 | 3.8200 | 3.8500 | -6.553% | 274,574 | -18.182% |
| 2026-02-12 | 4.1700 | 4.2650 | 4.0600 | 4.1200 | -1.435% | 307,376 | -23.544% |
| 2026-02-11 | 4.2000 | 4.3000 | 3.9400 | 4.1800 | 0.000% | 339,810 | -24.641% |
| 2026-02-10 | 4.2100 | 4.2400 | 4.0350 | 4.1800 | -1.182% | 250,927 | -24.641% |
| 2026-02-09 | 4.2200 | 4.2950 | 4.0400 | 4.2300 | +1.439% | 246,182 | -25.532% |
| 2026-02-06 | 3.9400 | 4.2800 | 3.7500 | 4.1700 | +4.774% | 383,893 | -24.460% |
| 2026-02-05 | 4.2000 | 4.3500 | 3.9500 | 3.9800 | -5.910% | 290,657 | -20.854% |
| 2026-02-04 | 4.5100 | 4.5200 | 4.2000 | 4.2300 | -4.944% | 231,546 | -25.532% |
| 2026-02-03 | 4.4100 | 4.6000 | 4.3300 | 4.4500 | +1.598% | 413,546 | -29.213% |
| 2026-02-02 | 4.4100 | 4.6800 | 4.3400 | 4.3800 | -0.228% | 522,976 | -28.082% |
| 2026-01-30 | 4.4000 | 4.4800 | 4.2700 | 4.3900 | -0.679% | 116,997 | -28.246% |
| 2026-01-29 | 4.5000 | 4.5250 | 4.3001 | 4.4200 | +0.227% | 497,503 | -28.733% |
| 2026-01-28 | 4.5000 | 4.6500 | 4.3700 | 4.4100 | +3.037% | 708,584 | -28.571% |
| 2026-01-27 | 4.1800 | 4.4000 | 4.1100 | 4.2800 | +3.632% | 487,135 | -26.402% |
| 2026-01-26 | 4.2500 | 4.2741 | 4.0000 | 4.1300 | +2.228% | 509,969 | -23.729% |
| 2026-01-23 | 4.0000 | 4.2000 | 3.9500 | 4.0400 | +1.000% | 488,993 | -22.030% |
| 2026-01-22 | 4.0700 | 4.1400 | 3.9300 | 4.0000 | -0.744% | 290,148 | -21.250% |
| 2026-01-21 | 4.0400 | 4.2050 | 3.9701 | 4.0300 | +0.499% | 574,887 | -21.836% |
| 2026-01-20 | 3.8200 | 4.1300 | 3.8200 | 4.0100 | +0.754% | 525,906 | -21.446% |
| 2026-01-16 | 3.9900 | 4.1429 | 3.9200 | 3.9800 | -0.500% | 733,647 | -20.854% |
| 2026-01-15 | 4.0000 | 4.0000 | 3.8000 | 4.0000 | 0.000% | 311,582 | -21.250% |
| 2026-01-14 | 3.9300 | 4.0050 | 3.8200 | 4.0000 | +1.523% | 779,350 | -21.250% |
| 2026-01-13 | 3.7200 | 4.0050 | 3.6800 | 3.9400 | +5.348% | 553,941 | -20.051% |
| 2026-01-12 | 3.6400 | 3.7900 | 3.4100 | 3.7400 | +1.630% | 477,722 | -15.775% |
| 2026-01-09 | 3.8700 | 3.9350 | 3.6100 | 3.6800 | -4.663% | 385,999 | -14.402% |
| 2026-01-08 | 4.0800 | 4.1900 | 3.7800 | 3.8600 | -2.771% | 1,023,236 | -18.394% |
| 2026-01-07 | 3.8600 | 4.0100 | 3.6500 | 3.9700 | +9.669% | 448,800 | -20.655% |
| 2026-01-06 | 3.7500 | 3.7800 | 3.5950 | 3.6200 | -3.209% | 65,166 | -12.983% |
| 2026-01-05 | 3.7400 | 3.8000 | 3.5600 | 3.7400 | -0.796% | 107,979 | -15.775% |
| 2026-01-02 | 3.7800 | 3.8300 | 3.7000 | 3.7700 | +0.802% | 108,294 | -16.446% |
| 2025-12-31 | 3.7600 | 3.8000 | 3.6800 | 3.7400 | -0.796% | 69,692 | -15.775% |
| 2025-12-30 | 3.6000 | 3.7700 | 3.4802 | 3.7700 | +3.288% | 212,180 | -16.446% |
| 2025-12-29 | 3.7500 | 3.7700 | 3.6000 | 3.6500 | -3.439% | 112,055 | -13.699% |
| 2025-12-26 | 3.8500 | 3.8700 | 3.7301 | 3.7800 | -1.563% | 62,851 | -16.667% |
| 2025-12-24 | 3.8600 | 3.9450 | 3.8000 | 3.8400 | 0.000% | 55,777 | -17.969% |
| 2025-12-23 | 3.7700 | 3.9999 | 3.7700 | 3.8400 | 0.000% | 127,415 | -17.969% |
| 2025-12-22 | 3.9400 | 3.9568 | 3.8200 | 3.8400 | -3.759% | 127,650 | -17.969% |
| 2025-12-19 | 3.9900 | 4.0500 | 3.8400 | 3.9900 | +1.013% | 824,501 | -21.053% |
| 2025-12-18 | 3.9800 | 4.0150 | 3.8800 | 3.9500 | -0.253% | 532,899 | -20.253% |
| 2025-12-17 | 3.9900 | 4.0293 | 3.9100 | 3.9600 | -0.752% | 631,888 | -20.455% |
| 2025-12-16 | 4.0100 | 4.0150 | 3.8501 | 3.9900 | -0.250% | 521,287 | -21.053% |
| 2025-12-15 | 3.8100 | 4.0400 | 3.7550 | 4.0000 | +4.987% | 583,668 | -21.250% |
| 2025-12-12 | 3.5402 | 3.8900 | 3.5400 | 3.8100 | +6.128% | 150,136 | -17.323% |
| 2025-12-11 | 3.6600 | 3.7500 | 3.5800 | 3.5900 | -3.235% | 112,752 | -12.256% |
| 2025-12-10 | 3.8000 | 3.8000 | 3.5065 | 3.7100 | -1.330% | 153,049 | -15.094% |
| 2025-12-09 | 3.5200 | 3.8600 | 3.5200 | 3.7600 | +5.915% | 355,288 | -16.223% |
| 2025-12-08 | 4.0000 | 4.0101 | 3.3000 | 3.5500 | -10.804% | 448,265 | -11.268% |
| 2025-12-05 | 3.8200 | 4.0800 | 3.8075 | 3.9800 | +4.737% | 505,799 | -20.854% |
| 2025-12-04 | 3.7000 | 3.9200 | 3.6469 | 3.8000 | +2.703% | 207,592 | -17.105% |
| 2025-12-03 | 3.6600 | 3.7833 | 3.5800 | 3.7000 | +1.648% | 260,307 | -14.865% |
| 2025-12-02 | 3.8100 | 3.8650 | 3.6100 | 3.6400 | -3.958% | 150,129 | -13.462% |
| 2025-12-01 | 3.9500 | 4.0250 | 3.6400 | 3.7900 | -4.051% | 367,397 | -16.887% |
| 2025-11-28 | 4.0800 | 4.1900 | 3.9300 | 3.9500 | -2.228% | 232,878 | -20.253% |
| 2025-11-26 | 3.9700 | 4.1100 | 3.9000 | 4.0400 | +2.799% | 238,275 | -22.030% |
| 2025-11-25 | 4.0300 | 4.1500 | 3.8900 | 3.9300 | -2.239% | 402,725 | -19.847% |
| 2025-11-24 | 4.0000 | 4.1000 | 3.8000 | 4.0200 | +1.772% | 165,240 | -21.642% |
| 2025-11-21 | 3.8500 | 4.0000 | 3.6800 | 3.9500 | +3.947% | 137,698 | -20.253% |
| 2025-11-20 | 3.8800 | 3.9700 | 3.7000 | 3.8000 | -0.783% | 223,924 | -17.105% |
| 2025-11-19 | 3.9000 | 4.0000 | 3.7100 | 3.8300 | -2.046% | 224,593 | -17.755% |
| 2025-11-18 | 3.4400 | 3.9700 | 3.4250 | 3.9100 | +11.714% | 325,762 | -19.437% |
| 2025-11-17 | 3.2400 | 3.5000 | 3.2300 | 3.5000 | +8.025% | 151,895 | -10.000% |
| 2025-11-14 | 3.0300 | 3.3000 | 3.0000 | 3.2400 | +4.516% | 268,226 | -2.778% |
| 2025-11-13 | 3.3500 | 3.5895 | 3.0800 | 3.1000 | -9.091% | 196,086 | +1.613% |
| 2025-11-12 | 3.2800 | 3.4400 | 3.0700 | 3.4100 | +4.281% | 155,507 | -7.625% |
| 2025-11-11 | 3.1500 | 3.3300 | 3.0720 | 3.2700 | +2.187% | 86,586 | -3.670% |
| 2025-11-10 | 3.1200 | 3.3900 | 3.0972 | 3.2000 | 0.000% | 122,558 | -1.563% |
| 2025-11-07 | 2.9800 | 3.2000 | 2.9638 | 3.2000 | +3.226% | 140,972 | -1.563% |
| 2025-11-06 | 3.1500 | 3.1500 | 2.8420 | 3.1000 | -2.516% | 376,882 | +1.613% |
| 2025-11-05 | 3.2000 | 3.3400 | 3.1345 | 3.1800 | -2.154% | 79,426 | -0.943% |
| 2025-11-04 | 3.1400 | 3.3300 | 3.1400 | 3.2500 | 0.000% | 257,317 | -3.077% |
| 2025-11-03 | 3.2500 | 3.2900 | 3.0901 | 3.2500 | 0.000% | 207,462 | -3.077% |
| 2025-10-31 | 2.9300 | 3.3300 | 2.9300 | 3.2500 | +7.973% | 226,373 | -3.077% |
| 2025-10-30 | 3.0600 | 3.0850 | 2.9700 | 3.0100 | -0.987% | 138,058 | +4.651% |
| 2025-10-29 | 3.0300 | 3.0600 | 2.9101 | 3.0400 | +0.662% | 128,919 | +3.618% |
| 2025-10-28 | 2.9900 | 3.0300 | 2.9001 | 3.0200 | -0.330% | 94,433 | +4.305% |
| 2025-10-27 | 2.9500 | 3.1900 | 2.9500 | 3.0300 | 0.000% | 274,286 | +3.960% |
| 2025-10-24 | 3.0000 | 3.0699 | 2.9205 | 3.0300 | +3.767% | 201,205 | +3.960% |
| 2025-10-23 | 3.0000 | 3.0350 | 2.8150 | 2.9200 | -2.667% | 220,992 | +7.877% |
| 2025-10-22 | 2.9900 | 3.0200 | 2.9001 | 3.0000 | 0.000% | 410,495 | +5.000% |
| 2025-10-21 | 2.9400 | 3.0700 | 2.7600 | 3.0000 | 0.000% | 514,680 | +5.000% |
| 2025-10-20 | 2.6000 | 3.0500 | 2.5700 | 3.0000 | +19.522% | 871,584 | +5.000% |
| 2025-10-17 | 2.2500 | 2.5400 | 2.1000 | 2.5100 | +15.668% | 447,483 | +25.498% |
| 2025-10-16 | 2.3100 | 2.4649 | 2.1700 | 2.1700 | -7.660% | 144,838 | +45.161% |
| 2025-10-15 | 2.3100 | 2.4278 | 2.2700 | 2.3500 | +2.174% | 193,553 | +34.043% |
| 2025-10-14 | 2.2900 | 2.3200 | 2.2000 | 2.3000 | -0.433% | 115,048 | +36.957% |
| 2025-10-13 | 2.3200 | 2.3800 | 2.2000 | 2.3100 | +0.873% | 112,345 | +36.364% |
| 2025-10-10 | 2.5400 | 2.5900 | 2.2700 | 2.2900 | -8.400% | 263,681 | +37.555% |
| 2025-10-09 | 2.4800 | 2.6000 | 2.4200 | 2.5000 | +6.838% | 465,930 | +26.000% |
| 2025-10-08 | 2.3500 | 2.4607 | 2.2600 | 2.3400 | 0.000% | 280,872 | +34.615% |
| 2025-10-07 | 2.3000 | 2.4100 | 2.2300 | 2.3400 | +2.183% | 423,950 | +34.615% |
| 2025-10-06 | 2.0900 | 2.4900 | 2.0550 | 2.2900 | +11.165% | 1,131,856 | +37.555% |
| 2025-10-03 | 1.9800 | 2.0826 | 1.9659 | 2.0600 | +2.488% | 2,710,059 | +52.913% |
| 2025-10-02 | 1.9800 | 2.0400 | 1.9400 | 2.0100 | +1.515% | 46,817 | +56.716% |
| 2025-10-01 | 1.9900 | 2.0500 | 1.9085 | 1.9800 | -1.493% | 64,766 | +59.091% |
| 2025-09-30 | 1.9500 | 2.0248 | 1.8500 | 2.0100 | +3.077% | 106,550 | +56.716% |
| 2025-09-29 | 2.0400 | 2.1000 | 1.8900 | 1.9500 | -2.985% | 208,078 | +61.538% |
| 2025-09-26 | 2.0600 | 2.1600 | 1.9800 | 2.0100 | -4.286% | 199,157 | +56.716% |
| 2025-09-25 | 2.1500 | 2.1850 | 2.0300 | 2.1000 | -2.778% | 156,804 | +50.000% |
| 2025-09-24 | 2.2300 | 2.3500 | 2.1400 | 2.1600 | -4.425% | 221,752 | +45.833% |
| 2025-09-23 | 2.4700 | 2.4926 | 2.2000 | 2.2600 | -8.871% | 203,738 | +39.381% |
| 2025-09-22 | 2.4500 | 2.5500 | 2.3600 | 2.4800 | +0.405% | 162,145 | +27.016% |
| 2025-09-19 | 2.8000 | 2.9000 | 2.3300 | 2.4700 | -11.470% | 822,766 | +27.530% |
| 2025-09-18 | 2.6000 | 2.9193 | 2.5400 | 2.7900 | +8.140% | 794,619 | +12.903% |
| 2025-09-17 | 2.2100 | 2.6300 | 2.1893 | 2.5800 | +20.000% | 1,895,667 | +22.093% |
| 2025-09-16 | 2.1300 | 2.1700 | 2.0501 | 2.1500 | +2.381% | 70,034 | +46.512% |
| 2025-09-15 | 2.0902 | 2.1800 | 2.0600 | 2.1000 | -0.943% | 135,894 | +50.000% |
| 2025-09-12 | 2.0700 | 2.1655 | 2.0700 | 2.1200 | 0.000% | 60,949 | +48.585% |
| 2025-09-11 | 2.1300 | 2.1700 | 2.1200 | 2.1200 | -0.469% | 46,418 | +48.585% |
| 2025-09-10 | 2.1500 | 2.1796 | 2.1000 | 2.1300 | 0.000% | 37,383 | +47.887% |
| 2025-09-09 | 2.1100 | 2.2050 | 2.1000 | 2.1300 | +1.429% | 268,415 | +47.887% |
| 2025-09-08 | 2.1700 | 2.2400 | 2.1000 | 2.1000 | -7.489% | 155,085 | +50.000% |
| 2025-09-05 | 2.2250 | 2.3000 | 2.2000 | 2.2700 | +0.442% | 118,640 | +38.767% |
| 2025-09-04 | 2.2950 | 2.3082 | 2.1900 | 2.2600 | -2.586% | 31,710 | +39.381% |
| 2025-09-03 | 2.1550 | 2.3400 | 2.1550 | 2.3200 | +9.434% | 106,422 | +35.776% |
| 2025-09-02 | 2.0600 | 2.2028 | 2.0500 | 2.1200 | +1.923% | 127,533 | +48.585% |
| 2025-08-29 | 2.1000 | 2.1192 | 2.0300 | 2.0800 | -0.952% | 19,046 | +51.442% |
| 2025-08-28 | 2.1422 | 2.1500 | 2.0912 | 2.1000 | -0.943% | 16,028 | +50.000% |
| 2025-08-27 | 2.1300 | 2.1850 | 2.1200 | 2.1200 | -2.079% | 55,029 | +48.585% |
| 2025-08-26 | 2.2700 | 2.2800 | 2.1500 | 2.1650 | -2.257% | 40,556 | +45.497% |
| 2025-08-25 | 2.1100 | 2.2900 | 2.1100 | 2.2150 | +0.934% | 43,903 | +42.212% |
| 2025-08-22 | 2.0900 | 2.2001 | 2.0700 | 2.1945 | +6.788% | 73,456 | +43.541% |
| 2025-08-21 | 2.0000 | 2.0800 | 1.9801 | 2.0550 | +2.239% | 125,942 | +53.285% |
| 2025-08-20 | 1.9999 | 2.0590 | 1.9650 | 2.0100 | +0.500% | 145,988 | +56.716% |
| 2025-08-19 | 2.1300 | 2.1800 | 2.0000 | 2.0000 | -8.257% | 60,884 | +57.500% |
| 2025-08-18 | 2.2400 | 2.2400 | 2.1150 | 2.1800 | -1.802% | 72,935 | +44.495% |
| 2025-08-15 | 2.2100 | 2.2500 | 2.1700 | 2.2200 | +0.452% | 75,911 | +41.892% |
| 2025-08-14 | 2.1200 | 2.2400 | 2.1200 | 2.2100 | +2.791% | 146,902 | +42.534% |
| 2025-08-13 | 2.1800 | 2.2100 | 2.0900 | 2.1500 | -0.463% | 76,502 | +46.512% |
| 2025-08-12 | 2.0000 | 2.1600 | 2.0000 | 2.1600 | +7.084% | 140,143 | +45.833% |
| 2025-08-11 | 2.1700 | 2.2050 | 1.9400 | 2.0171 | -8.314% | 124,419 | +56.165% |
| 2025-08-08 | 2.1900 | 2.2575 | 2.1300 | 2.2000 | -1.345% | 117,934 | +43.182% |
| 2025-08-07 | 2.2350 | 2.2500 | 2.1500 | 2.2300 | +1.826% | 153,609 | +41.256% |
| 2025-08-06 | 2.2500 | 2.2800 | 2.1800 | 2.1900 | -4.783% | 116,849 | +43.836% |
| 2025-08-05 | 2.2600 | 2.3929 | 2.2200 | 2.3000 | +0.877% | 118,755 | +36.957% |
| 2025-08-04 | 2.2100 | 2.3450 | 2.1201 | 2.2800 | +2.242% | 123,778 | +38.158% |
| 2025-08-01 | 1.8500 | 2.3099 | 1.8500 | 2.2300 | +18.617% | 259,303 | +41.256% |
| 2025-07-31 | 2.2600 | 2.2600 | 1.8800 | 1.8800 | -16.814% | 457,286 | +67.553% |
| 2025-07-30 | 2.1600 | 2.4400 | 2.1600 | 2.2600 | -0.221% | 142,737 | +39.381% |
| 2025-07-29 | 2.5200 | 2.5200 | 2.2000 | 2.2650 | -10.474% | 218,465 | +39.073% |
| 2025-07-28 | 2.4800 | 2.6700 | 2.4000 | 2.5300 | -0.784% | 193,173 | +24.506% |
| 2025-07-25 | 2.5100 | 2.7500 | 2.4800 | 2.5500 | -1.923% | 212,614 | +23.529% |
| 2025-07-24 | 2.4500 | 2.8500 | 2.4300 | 2.6000 | +4.418% | 553,979 | +21.154% |
| 2025-07-23 | 2.5000 | 2.6500 | 2.4001 | 2.4900 | -4.598% | 617,108 | +26.506% |
| 2025-07-22 | 2.5700 | 2.6900 | 2.2450 | 2.6100 | -3.333% | 1,428,762 | +20.690% |
| 2025-07-21 | 3.4700 | 6.6000 | 2.5900 | 2.7000 | +5.058% | 81,713,729 | +16.667% |
| 2025-07-18 | 2.8100 | 2.8550 | 2.5700 | 2.5700 | -9.507% | 11,307 | +22.568% |
| 2025-07-17 | 2.6400 | 2.8945 | 2.6400 | 2.8400 | +1.792% | 29,033 | +10.915% |
| 2025-07-16 | 2.8031 | 2.9800 | 2.5911 | 2.7900 | +9.843% | 37,044 | +12.903% |
| 2025-07-15 | 2.5800 | 2.8400 | 2.3100 | 2.5400 | -5.576% | 48,021 | +24.016% |
| 2025-07-14 | 2.6650 | 2.7143 | 2.5800 | 2.6900 | +3.462% | 55,372 | +17.100% |
| 2025-07-11 | 2.4400 | 2.7300 | 2.4246 | 2.6000 | +3.996% | 70,740 | +21.154% |
| 2025-07-10 | 2.5500 | 2.6700 | 2.4400 | 2.5001 | -1.957% | 49,473 | +25.995% |
| 2025-07-09 | 2.4600 | 2.7200 | 2.4450 | 2.5500 | -1.163% | 76,428 | +23.529% |
| 2025-07-08 | 1.9700 | 2.6300 | 1.9653 | 2.5800 | +31.633% | 190,282 | +22.093% |
| 2025-07-07 | 1.7800 | 2.1000 | 1.7500 | 1.9600 | +13.953% | 90,207 | +60.714% |
| 2025-07-03 | 1.7500 | 1.8190 | 1.7150 | 1.7200 | -1.714% | 14,060 | +83.140% |
| 2025-07-02 | 1.7800 | 1.7900 | 1.7306 | 1.7500 | -0.568% | 5,713 | +80.000% |
| 2025-07-01 | 1.6990 | 1.7760 | 1.6990 | 1.7600 | +0.285% | 3,107 | +78.977% |
| 2025-06-30 | 1.7568 | 1.7913 | 1.6700 | 1.7550 | +3.846% | 14,746 | +79.487% |
| 2025-06-27 | 1.7800 | 1.8496 | 1.6900 | 1.6900 | -5.056% | 18,811 | +86.391% |
| 2025-06-26 | 1.8700 | 1.8700 | 1.7735 | 1.7800 | -2.198% | 9,113 | +76.966% |
| 2025-06-25 | 1.7925 | 1.8500 | 1.7281 | 1.8200 | +1.111% | 2,633 | +73.077% |
| 2025-06-24 | 1.8000 | 1.8000 | 1.7220 | 1.8000 | +2.273% | 4,550 | +75.000% |
| 2025-06-23 | 1.8200 | 1.8200 | 1.7200 | 1.7600 | -1.676% | 8,680 | +78.977% |
| 2025-06-20 | 1.7800 | 1.7948 | 1.7200 | 1.7900 | +0.562% | 11,931 | +75.978% |
| 2025-06-18 | 1.7997 | 1.8000 | 1.6700 | 1.7800 | 0.000% | 8,148 | +76.966% |
| 2025-06-17 | 1.7000 | 1.7898 | 1.6512 | 1.7800 | +4.706% | 7,121 | +76.966% |
| 2025-06-16 | 1.7400 | 1.7700 | 1.6500 | 1.7000 | -0.585% | 12,681 | +85.294% |
| 2025-06-13 | 1.8500 | 1.8500 | 1.6000 | 1.7100 | -6.608% | 54,620 | +84.211% |
| 2025-06-12 | 1.8600 | 1.8899 | 1.7300 | 1.8310 | -2.606% | 55,088 | +72.037% |
| 2025-06-11 | 1.8400 | 1.8800 | 1.8201 | 1.8800 | +0.535% | 13,145 | +67.553% |
| 2025-06-10 | 1.8480 | 1.8900 | 1.7901 | 1.8700 | +0.538% | 9,800 | +68.449% |
| 2025-06-09 | 1.8700 | 1.8790 | 1.7898 | 1.8600 | +2.762% | 9,342 | +69.355% |
| 2025-06-06 | 1.9200 | 1.9200 | 1.8000 | 1.8100 | -1.360% | 2,411 | +74.033% |
| 2025-06-05 | 1.9187 | 1.9187 | 1.8280 | 1.8350 | -1.742% | 2,930 | +71.666% |
| 2025-06-04 | 1.8600 | 1.8800 | 1.7601 | 1.8675 | +0.403% | 18,280 | +68.675% |
| 2025-06-03 | 1.8500 | 1.9200 | 1.8400 | 1.8600 | -3.125% | 10,363 | +69.355% |
| 2025-06-02 | 1.8900 | 1.9600 | 1.8207 | 1.9200 | -0.518% | 32,906 | +64.063% |
| 2025-05-30 | 1.9300 | 2.0000 | 1.8000 | 1.9300 | +6.630% | 59,306 | +63.212% |
| 2025-05-29 | 1.7400 | 1.8500 | 1.7300 | 1.8100 | +2.841% | 39,624 | +74.033% |
| 2025-05-28 | 1.8000 | 1.8800 | 1.7500 | 1.7600 | -1.124% | 42,403 | +78.977% |
| 2025-05-27 | 1.8500 | 1.8800 | 1.7117 | 1.7800 | -1.657% | 47,527 | +76.966% |
| 2025-05-23 | 1.8800 | 1.9600 | 1.7200 | 1.8100 | -2.688% | 217,644 | +74.033% |
| 2025-05-22 | 1.7100 | 1.9500 | 1.6550 | 1.8600 | +8.772% | 317,824 | +69.355% |
| 2025-05-21 | 1.8600 | 1.8800 | 1.7100 | 1.7100 | -7.201% | 30,027 | +84.211% |
| 2025-05-20 | 1.8300 | 1.8600 | 1.7999 | 1.8427 | +2.372% | 17,537 | +70.945% |
| 2025-05-19 | 1.9000 | 1.9300 | 1.7700 | 1.8000 | -2.703% | 35,496 | +75.000% |
| 2025-05-16 | 2.1000 | 2.1000 | 1.8400 | 1.8500 | -4.639% | 28,509 | +70.270% |
| 2025-05-15 | 1.9050 | 2.1000 | 1.8250 | 1.9400 | +4.865% | 320,772 | +62.371% |
| 2025-05-14 | 1.9300 | 2.0300 | 1.7612 | 1.8500 | -1.438% | 47,012 | +70.270% |
| 2025-05-13 | 2.0102 | 2.0102 | 1.8606 | 1.8770 | -5.202% | 23,178 | +67.821% |
| 2025-05-12 | 1.7900 | 2.1500 | 1.7822 | 1.9800 | +10.615% | 143,578 | +59.091% |
| 2025-05-09 | 1.6740 | 1.7967 | 1.6740 | 1.7900 | +4.070% | 16,972 | +75.978% |
| 2025-05-08 | 1.7419 | 1.8499 | 1.7200 | 1.7200 | +1.769% | 6,640 | +83.140% |
| 2025-05-07 | 1.6900 | 1.8000 | 1.6800 | 1.6901 | +1.204% | 57,765 | +86.380% |
| 2025-05-06 | 1.7200 | 1.8700 | 1.6100 | 1.6700 | -1.765% | 141,502 | +88.623% |
| 2025-05-05 | 1.7105 | 1.7900 | 1.5900 | 1.7000 | +6.250% | 114,679 | +85.294% |
| 2025-05-02 | 1.6500 | 1.6600 | 1.5300 | 1.6000 | -5.882% | 46,928 | +96.875% |
| 2025-05-01 | 1.7000 | 1.7000 | 1.6400 | 1.7000 | 0.000% | 9,112 | +85.294% |
| 2025-04-30 | 1.6173 | 1.7814 | 1.5800 | 1.7000 | +2.719% | 17,635 | +85.294% |
| 2025-04-29 | 1.6421 | 1.7800 | 1.6421 | 1.6550 | -7.537% | 11,598 | +90.332% |
| 2025-04-28 | 1.7100 | 1.8100 | 1.6420 | 1.7899 | +2.280% | 32,743 | +75.987% |
| 2025-04-25 | 1.5600 | 1.7500 | 1.4400 | 1.7500 | +16.667% | 47,101 | +80.000% |
| 2025-04-24 | 1.3800 | 1.5000 | 1.3350 | 1.5000 | +9.489% | 8,198 | +110.000% |
| 2025-04-23 | 1.3100 | 1.4000 | 1.3015 | 1.3700 | +5.385% | 15,427 | +129.927% |
| 2025-04-22 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -8.830% | 37,087 | +142.308% |
| 2025-04-21 | 1.4700 | 1.4900 | 1.3301 | 1.4259 | -0.634% | 53,700 | +120.913% |
| 2025-04-17 | 1.3900 | 1.4350 | 1.3900 | 1.4350 | +3.237% | 869 | +119.512% |
| 2025-04-16 | 1.3350 | 1.4800 | 1.3100 | 1.3900 | +0.725% | 28,389 | +126.619% |
| 2025-04-15 | 1.3100 | 1.4100 | 1.3100 | 1.3800 | 0.000% | 14,019 | +128.261% |