SABR
Sabre Corporation
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
1.98USD-0.503%(-0.01)4,255,755
Pre-marketOct 2, 2026 8:01:30 AM EDT
1.9862USD-0.191%(-0.0038)
After-hoursOct 2, 2026 4:13:30 PM EDT
2.01USD+1.515%(+0.03)
SABR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0000 | 2.0200 | 1.9450 | 1.9700 | -1.005% | 4,255,755 | 0.000% |
| 2026-10-01 | 2.1500 | 2.1500 | 1.9850 | 1.9900 | -6.132% | 8,633,633 | -1.005% |
| 2026-09-30 | 2.1300 | 2.2000 | 2.1100 | 2.1200 | -0.469% | 4,259,484 | -7.075% |
| 2026-09-29 | 2.0900 | 2.1700 | 2.0700 | 2.1300 | +1.429% | 5,553,210 | -7.512% |
| 2026-09-28 | 2.1500 | 2.1550 | 2.0900 | 2.1000 | -3.670% | 4,854,630 | -6.190% |
| 2026-09-25 | 2.2700 | 2.2800 | 2.1650 | 2.1800 | -3.111% | 3,758,523 | -9.633% |
| 2026-09-24 | 2.1700 | 2.2700 | 2.1100 | 2.2500 | +2.740% | 3,307,788 | -12.444% |
| 2026-09-23 | 2.2400 | 2.2497 | 2.1600 | 2.1900 | -3.524% | 6,133,883 | -10.046% |
| 2026-09-22 | 2.4000 | 2.4000 | 2.2150 | 2.2700 | -2.575% | 3,228,735 | -13.216% |
| 2026-09-21 | 2.2600 | 2.3600 | 2.2350 | 2.3300 | +3.097% | 3,839,447 | -15.451% |
| 2026-09-18 | 2.2900 | 2.3100 | 2.2200 | 2.2600 | -2.586% | 17,352,210 | -12.832% |
| 2026-09-17 | 2.4000 | 2.5000 | 2.3100 | 2.3200 | 0.000% | 8,328,344 | -15.086% |
| 2026-09-16 | 2.1600 | 2.3450 | 2.1200 | 2.3200 | +11.005% | 9,163,864 | -15.086% |
| 2026-09-15 | 2.1800 | 2.1800 | 2.0700 | 2.0900 | -3.908% | 4,964,530 | -5.742% |
| 2026-09-14 | 2.1800 | 2.2000 | 2.1150 | 2.1750 | +0.230% | 6,107,073 | -9.425% |
| 2026-09-11 | 2.1600 | 2.1899 | 2.1000 | 2.1700 | +1.878% | 11,395,091 | -9.217% |
| 2026-09-10 | 2.1200 | 2.2200 | 2.1100 | 2.1300 | -0.467% | 6,521,852 | -7.512% |
| 2026-09-09 | 2.2300 | 2.2900 | 2.1300 | 2.1400 | -5.310% | 6,970,333 | -7.944% |
| 2026-09-08 | 2.1100 | 2.2800 | 2.0700 | 2.2600 | +6.103% | 7,449,972 | -12.832% |
| 2026-09-04 | 2.0500 | 2.2000 | 2.0350 | 2.1300 | +3.398% | 4,125,102 | -7.512% |
| 2026-09-03 | 2.1200 | 2.1340 | 2.0400 | 2.0600 | -1.435% | 2,555,565 | -4.369% |
| 2026-09-02 | 2.0200 | 2.1599 | 2.0200 | 2.0900 | +3.980% | 3,144,040 | -5.742% |
| 2026-09-01 | 2.1400 | 2.1500 | 1.9900 | 2.0100 | -7.373% | 2,915,378 | -1.990% |
| 2026-08-31 | 2.1900 | 2.2000 | 2.1000 | 2.1700 | -1.364% | 2,698,747 | -9.217% |
| 2026-08-28 | 2.1500 | 2.2400 | 2.1400 | 2.2000 | +2.804% | 3,082,561 | -10.455% |
| 2026-08-27 | 2.1900 | 2.2600 | 2.1050 | 2.1400 | -1.835% | 2,947,843 | -7.944% |
| 2026-08-26 | 2.2400 | 2.2500 | 2.1600 | 2.1800 | -3.540% | 1,737,511 | -9.633% |
| 2026-08-25 | 2.2900 | 2.2950 | 2.2100 | 2.2600 | 0.000% | 3,080,653 | -12.832% |
| 2026-08-24 | 2.1000 | 2.2600 | 2.0950 | 2.2600 | +7.619% | 3,310,032 | -12.832% |
| 2026-08-21 | 2.0900 | 2.1200 | 2.0500 | 2.1000 | +0.962% | 1,837,813 | -6.190% |
| 2026-08-20 | 2.1100 | 2.1250 | 2.0500 | 2.0800 | -1.422% | 1,966,262 | -5.288% |
| 2026-08-19 | 2.1200 | 2.2350 | 2.0850 | 2.1100 | 0.000% | 3,288,436 | -6.635% |
| 2026-08-18 | 2.1200 | 2.1500 | 2.0650 | 2.1100 | -2.088% | 2,773,537 | -6.635% |
| 2026-08-17 | 2.2000 | 2.2499 | 2.1400 | 2.1550 | -3.363% | 3,351,639 | -8.585% |
| 2026-08-14 | 2.2000 | 2.2900 | 2.1450 | 2.2300 | +0.905% | 3,894,850 | -11.659% |
| 2026-08-13 | 2.0800 | 2.2200 | 2.0550 | 2.2100 | +7.282% | 3,472,408 | -10.860% |
| 2026-08-12 | 1.9700 | 2.1000 | 1.9400 | 2.0600 | +3.518% | 3,101,616 | -4.369% |
| 2026-08-11 | 2.0700 | 2.1100 | 1.9450 | 1.9900 | -3.865% | 4,432,589 | -1.005% |
| 2026-08-10 | 2.0600 | 2.0900 | 2.0300 | 2.0700 | 0.000% | 3,605,573 | -4.831% |
| 2026-08-07 | 2.2500 | 2.2950 | 2.0200 | 2.0700 | -7.589% | 5,630,384 | -4.831% |
| 2026-08-06 | 2.0150 | 2.2600 | 1.9600 | 2.2400 | +5.660% | 10,254,277 | -12.054% |
| 2026-08-05 | 2.1300 | 2.1900 | 2.0900 | 2.1200 | 0.000% | 6,605,290 | -7.075% |
| 2026-08-04 | 1.9700 | 2.1850 | 1.9700 | 2.1200 | +7.614% | 6,203,847 | -7.075% |
| 2026-08-03 | 1.8900 | 2.0500 | 1.8900 | 1.9700 | +6.486% | 3,937,672 | 0.000% |
| 2026-07-31 | 1.8800 | 1.9000 | 1.7900 | 1.8500 | -1.070% | 3,705,601 | +6.486% |
| 2026-07-30 | 1.8500 | 1.9300 | 1.7900 | 1.8700 | +3.315% | 3,201,650 | +5.348% |
| 2026-07-29 | 1.8800 | 1.8950 | 1.7900 | 1.8100 | -3.723% | 2,643,570 | +8.840% |
| 2026-07-28 | 1.7700 | 1.8900 | 1.7700 | 1.8800 | +5.618% | 2,219,016 | +4.787% |
| 2026-07-27 | 1.6700 | 1.8250 | 1.6700 | 1.7800 | +7.229% | 2,807,663 | +10.674% |
| 2026-07-24 | 1.7100 | 1.7250 | 1.6500 | 1.6600 | -1.775% | 3,069,506 | +18.675% |
| 2026-07-23 | 1.6400 | 1.7300 | 1.6400 | 1.6900 | +1.807% | 3,503,879 | +16.568% |
| 2026-07-22 | 1.7200 | 1.7300 | 1.6600 | 1.6600 | -4.046% | 3,799,834 | +18.675% |
| 2026-07-21 | 1.7000 | 1.7700 | 1.7000 | 1.7300 | +0.581% | 2,694,306 | +13.873% |
| 2026-07-20 | 1.7100 | 1.7500 | 1.7000 | 1.7200 | -0.578% | 2,087,398 | +14.535% |
| 2026-07-17 | 1.7750 | 1.7960 | 1.6950 | 1.7300 | -4.420% | 3,403,225 | +13.873% |
| 2026-07-16 | 1.7600 | 1.8590 | 1.7524 | 1.8100 | +2.841% | 3,205,047 | +8.840% |
| 2026-07-15 | 1.7100 | 1.7850 | 1.7000 | 1.7600 | +2.924% | 2,831,625 | +11.932% |
| 2026-07-14 | 1.7400 | 1.7650 | 1.6900 | 1.7100 | -2.841% | 2,736,587 | +15.205% |
| 2026-07-13 | 1.8400 | 1.8700 | 1.7200 | 1.7600 | -4.865% | 3,611,208 | +11.932% |
| 2026-07-10 | 1.9000 | 1.9300 | 1.8500 | 1.8500 | -3.141% | 2,529,573 | +6.486% |
| 2026-07-09 | 1.9400 | 1.9600 | 1.9000 | 1.9100 | -2.051% | 2,560,581 | +3.141% |
| 2026-07-08 | 2.0050 | 2.0050 | 1.9200 | 1.9500 | -3.941% | 4,385,508 | +1.026% |
| 2026-07-07 | 2.1500 | 2.2000 | 2.0100 | 2.0300 | -4.695% | 3,897,687 | -2.956% |
| 2026-07-06 | 2.0900 | 2.1400 | 2.0300 | 2.1300 | +1.914% | 4,415,392 | -7.512% |
| 2026-07-02 | 2.1100 | 2.1600 | 2.0650 | 2.0900 | -1.415% | 3,273,834 | -5.742% |
| 2026-07-01 | 2.1000 | 2.2000 | 2.1000 | 2.1200 | +1.435% | 5,961,506 | -7.075% |
| 2026-06-30 | 2.0900 | 2.1300 | 2.0500 | 2.0900 | -1.415% | 3,472,224 | -5.742% |
| 2026-06-29 | 1.9600 | 2.1500 | 1.9600 | 2.1200 | +6.533% | 6,427,293 | -7.075% |
| 2026-06-26 | 1.8600 | 2.0100 | 1.8500 | 1.9900 | +6.417% | 6,751,533 | -1.005% |
| 2026-06-25 | 1.8800 | 2.0300 | 1.8500 | 1.8700 | -0.532% | 8,496,012 | +5.348% |
| 2026-06-24 | 1.7450 | 1.9800 | 1.7450 | 1.8800 | +7.429% | 6,312,254 | +4.787% |
| 2026-06-23 | 1.8000 | 1.8100 | 1.7300 | 1.7500 | -3.846% | 4,543,055 | +12.571% |
| 2026-06-22 | 1.8700 | 1.9160 | 1.8100 | 1.8200 | -3.191% | 3,788,657 | +8.242% |
| 2026-06-18 | 1.8900 | 1.9500 | 1.8700 | 1.8800 | +1.075% | 5,234,609 | +4.787% |
| 2026-06-17 | 1.9500 | 2.0050 | 1.8500 | 1.8600 | -6.061% | 5,460,814 | +5.914% |
| 2026-06-16 | 1.7600 | 2.0300 | 1.7600 | 1.9800 | +13.793% | 16,372,107 | -0.505% |
| 2026-06-15 | 1.7100 | 1.8500 | 1.7050 | 1.7400 | +2.353% | 6,803,269 | +13.218% |
| 2026-06-12 | 1.7000 | 1.7300 | 1.6550 | 1.7000 | +1.190% | 7,574,579 | +15.882% |
| 2026-06-11 | 1.6600 | 1.6950 | 1.5800 | 1.6800 | +1.818% | 3,619,745 | +17.262% |
| 2026-06-10 | 1.6400 | 1.6700 | 1.5750 | 1.6500 | -0.602% | 4,764,335 | +19.394% |
| 2026-06-09 | 1.6800 | 1.7599 | 1.6100 | 1.6600 | +0.302% | 4,303,086 | +18.675% |
| 2026-06-08 | 1.6400 | 1.7600 | 1.6300 | 1.6550 | -0.301% | 2,561,616 | +19.033% |
| 2026-06-05 | 1.8250 | 1.8800 | 1.6500 | 1.6600 | -10.270% | 4,949,162 | +18.675% |
| 2026-06-04 | 1.8400 | 1.9085 | 1.8300 | 1.8500 | +0.543% | 7,762,382 | +6.486% |
| 2026-06-03 | 1.8800 | 1.8900 | 1.8000 | 1.8400 | -2.128% | 4,995,554 | +7.065% |
| 2026-06-02 | 1.8500 | 1.9350 | 1.8150 | 1.8800 | -0.529% | 7,921,653 | +4.787% |
| 2026-06-01 | 1.7700 | 1.9100 | 1.7250 | 1.8900 | +7.386% | 6,569,986 | +4.233% |
| 2026-05-29 | 1.6600 | 1.7700 | 1.6600 | 1.7600 | +5.389% | 7,902,998 | +11.932% |
| 2026-05-28 | 1.6500 | 1.6950 | 1.6350 | 1.6700 | +0.602% | 6,975,985 | +17.964% |
| 2026-05-27 | 1.6100 | 1.7150 | 1.6050 | 1.6600 | +2.469% | 8,676,677 | +18.675% |
| 2026-05-26 | 1.5400 | 1.6400 | 1.5300 | 1.6200 | +5.882% | 6,774,980 | +21.605% |
| 2026-05-22 | 1.5700 | 1.5900 | 1.5200 | 1.5300 | -1.923% | 3,540,564 | +28.758% |
| 2026-05-21 | 1.5600 | 1.5700 | 1.4850 | 1.5600 | -1.266% | 4,404,404 | +26.282% |
| 2026-05-20 | 1.5500 | 1.6200 | 1.5100 | 1.5800 | +1.935% | 8,211,316 | +24.684% |
| 2026-05-19 | 1.5700 | 1.5950 | 1.5350 | 1.5500 | -2.516% | 3,404,946 | +27.097% |
| 2026-05-18 | 1.5810 | 1.6400 | 1.5400 | 1.5900 | -0.313% | 8,719,882 | +23.899% |
| 2026-05-15 | 1.6100 | 1.6899 | 1.5800 | 1.5950 | +0.949% | 9,576,788 | +23.511% |
| 2026-05-14 | 1.6140 | 1.6700 | 1.5406 | 1.5800 | -8.140% | 21,483,679 | +24.684% |
| 2026-05-13 | 1.8300 | 1.8300 | 1.6700 | 1.7200 | -6.011% | 6,912,376 | +14.535% |
| 2026-05-12 | 1.9000 | 1.9300 | 1.8150 | 1.8300 | -4.188% | 4,344,137 | +7.650% |
| 2026-05-11 | 2.0300 | 2.0800 | 1.9000 | 1.9100 | -7.282% | 3,589,265 | +3.141% |
| 2026-05-08 | 2.0100 | 2.2050 | 1.9800 | 2.0600 | -0.483% | 10,929,079 | -4.369% |
| 2026-05-07 | 2.1700 | 2.2150 | 1.9200 | 2.0700 | +13.115% | 18,714,386 | -4.831% |
| 2026-05-06 | 1.8200 | 1.8500 | 1.7450 | 1.8300 | +3.977% | 5,835,125 | +7.650% |
| 2026-05-05 | 1.8900 | 1.9150 | 1.7450 | 1.7600 | -5.882% | 3,271,148 | +11.932% |
| 2026-05-04 | 1.8100 | 1.9250 | 1.8000 | 1.8700 | +1.081% | 4,169,332 | +5.348% |
| 2026-05-01 | 1.8500 | 1.9200 | 1.8100 | 1.8500 | +1.093% | 2,463,914 | +6.486% |
| 2026-04-30 | 1.7800 | 1.8500 | 1.7707 | 1.8300 | +1.105% | 3,327,201 | +7.650% |
| 2026-04-29 | 1.8000 | 1.8400 | 1.7650 | 1.8100 | -1.630% | 2,787,903 | +8.840% |
| 2026-04-28 | 1.8100 | 1.8600 | 1.7700 | 1.8400 | 0.000% | 3,491,785 | +7.065% |
| 2026-04-27 | 1.8300 | 1.8900 | 1.7800 | 1.8400 | +1.099% | 2,497,762 | +7.065% |
| 2026-04-24 | 1.7500 | 1.8300 | 1.7250 | 1.8200 | +4.000% | 2,317,642 | +8.242% |
| 2026-04-23 | 1.8100 | 1.8500 | 1.7100 | 1.7500 | -5.405% | 3,222,010 | +12.571% |
| 2026-04-22 | 1.9700 | 2.0050 | 1.8000 | 1.8500 | -5.612% | 4,204,435 | +6.486% |
| 2026-04-21 | 1.9400 | 2.0100 | 1.9100 | 1.9600 | -0.508% | 4,285,756 | +0.510% |
| 2026-04-20 | 1.8600 | 1.9700 | 1.8600 | 1.9700 | +4.233% | 3,670,671 | 0.000% |
| 2026-04-17 | 1.7900 | 1.9000 | 1.7600 | 1.8900 | +8.621% | 5,426,146 | +4.233% |
| 2026-04-16 | 1.7400 | 1.8200 | 1.7250 | 1.7400 | -1.136% | 6,873,044 | +13.218% |
| 2026-04-15 | 1.5700 | 1.7600 | 1.5700 | 1.7600 | +12.102% | 9,011,111 | +11.932% |
| 2026-04-14 | 1.6000 | 1.6500 | 1.5500 | 1.5700 | -2.484% | 4,716,930 | +25.478% |
| 2026-04-13 | 1.4900 | 1.6150 | 1.4750 | 1.6100 | +5.921% | 2,306,192 | +22.360% |
| 2026-04-10 | 1.5100 | 1.5300 | 1.4550 | 1.5200 | +1.333% | 2,630,996 | +29.605% |
| 2026-04-09 | 1.5000 | 1.5200 | 1.4500 | 1.5000 | -1.316% | 3,912,577 | +31.333% |
| 2026-04-08 | 1.6000 | 1.6050 | 1.5000 | 1.5200 | +1.333% | 6,814,237 | +29.605% |
| 2026-04-07 | 1.4150 | 1.5100 | 1.4000 | 1.5000 | +4.895% | 2,521,125 | +31.333% |
| 2026-04-06 | 1.4300 | 1.5000 | 1.4150 | 1.4300 | -1.379% | 2,455,778 | +37.762% |
| 2026-04-02 | 1.4100 | 1.4750 | 1.3650 | 1.4500 | +0.694% | 2,620,502 | +35.862% |
| 2026-04-01 | 1.4600 | 1.4850 | 1.3900 | 1.4400 | -0.690% | 3,197,975 | +36.806% |
| 2026-03-31 | 1.4200 | 1.4750 | 1.3750 | 1.4500 | +3.571% | 5,983,603 | +35.862% |
| 2026-03-30 | 1.5200 | 1.5400 | 1.3750 | 1.4000 | -7.895% | 4,140,435 | +40.714% |
| 2026-03-27 | 1.5200 | 1.5900 | 1.5000 | 1.5200 | -0.654% | 4,931,131 | +29.605% |
| 2026-03-26 | 1.5200 | 1.5800 | 1.4800 | 1.5300 | +1.325% | 6,578,246 | +28.758% |
| 2026-03-25 | 1.4400 | 1.6050 | 1.4300 | 1.5100 | +6.338% | 5,897,755 | +30.464% |
| 2026-03-24 | 1.4900 | 1.5400 | 1.4100 | 1.4200 | -5.960% | 7,308,594 | +38.732% |
| 2026-03-23 | 1.3400 | 1.5400 | 1.3400 | 1.5100 | +14.394% | 10,254,001 | +30.464% |
| 2026-03-20 | 1.3900 | 1.4160 | 1.3000 | 1.3200 | -6.050% | 11,131,364 | +49.242% |
| 2026-03-19 | 1.4600 | 1.4700 | 1.3900 | 1.4050 | -4.422% | 3,600,891 | +40.214% |
| 2026-03-18 | 1.5500 | 1.5550 | 1.4250 | 1.4700 | -7.256% | 12,084,225 | +34.014% |
| 2026-03-17 | 1.5700 | 1.7150 | 1.5406 | 1.5850 | +1.929% | 6,236,414 | +24.290% |
| 2026-03-16 | 1.6000 | 1.6000 | 1.4003 | 1.5550 | -2.508% | 6,455,177 | +26.688% |
| 2026-03-13 | 1.6800 | 1.6850 | 1.5100 | 1.5950 | -6.176% | 10,543,908 | +23.511% |
| 2026-03-12 | 1.6500 | 1.7300 | 1.6000 | 1.7000 | +2.410% | 11,974,854 | +15.882% |
| 2026-03-11 | 1.6300 | 1.7193 | 1.6200 | 1.6600 | +0.606% | 7,986,013 | +18.675% |
| 2026-03-10 | 1.6100 | 1.7000 | 1.6100 | 1.6500 | +1.227% | 9,633,579 | +19.394% |
| 2026-03-09 | 1.5400 | 1.6450 | 1.4900 | 1.6300 | +2.516% | 10,209,114 | +20.859% |
| 2026-03-06 | 1.6600 | 1.6600 | 1.4650 | 1.5900 | -1.852% | 20,512,973 | +23.899% |
| 2026-03-05 | 1.9600 | 1.9900 | 1.5100 | 1.6200 | -18.593% | 24,100,067 | +21.605% |
| 2026-03-04 | 1.8800 | 2.0000 | 1.7900 | 1.9900 | +10.556% | 21,254,162 | -1.005% |
| 2026-03-03 | 1.4700 | 1.8350 | 1.4500 | 1.8000 | +11.801% | 24,417,808 | +9.444% |
| 2026-03-02 | 1.3000 | 1.6200 | 1.3000 | 1.6100 | +36.441% | 35,577,692 | +22.360% |
| 2026-02-27 | 1.0600 | 1.2600 | 1.0100 | 1.1800 | +9.259% | 34,758,523 | +66.949% |
| 2026-02-26 | 0.9100 | 1.0900 | 0.9100 | 1.0800 | +16.117% | 14,984,861 | +82.407% |
| 2026-02-25 | 0.8400 | 0.9340 | 0.8200 | 0.9301 | +13.760% | 20,068,953 | +111.805% |
| 2026-02-24 | 0.9000 | 0.9094 | 0.8100 | 0.8176 | -9.166% | 7,269,598 | +140.949% |
| 2026-02-23 | 0.9701 | 0.9724 | 0.8851 | 0.9001 | -7.928% | 13,029,330 | +118.865% |
| 2026-02-20 | 1.0900 | 1.0900 | 0.8967 | 0.9776 | -8.636% | 22,268,860 | +101.514% |
| 2026-02-19 | 1.1750 | 1.1870 | 0.9696 | 1.0700 | -8.547% | 11,285,660 | +84.112% |
| 2026-02-18 | 1.2490 | 1.3200 | 1.0600 | 1.1700 | +24.680% | 33,731,069 | +68.376% |
| 2026-02-17 | 0.9700 | 0.9840 | 0.9149 | 0.9384 | -1.273% | 18,056,724 | +109.932% |
| 2026-02-13 | 0.9900 | 1.0200 | 0.9304 | 0.9505 | -3.864% | 20,004,291 | +107.259% |
| 2026-02-12 | 1.0600 | 1.0700 | 0.9009 | 0.9887 | -6.726% | 32,498,277 | +99.252% |
| 2026-02-11 | 1.1500 | 1.1600 | 1.0600 | 1.0600 | -8.621% | 6,317,953 | +85.849% |
| 2026-02-10 | 1.1400 | 1.2100 | 1.1400 | 1.1600 | +1.754% | 6,280,324 | +69.828% |
| 2026-02-09 | 1.1800 | 1.2000 | 1.1300 | 1.1400 | -3.797% | 4,524,449 | +72.807% |
| 2026-02-06 | 1.1200 | 1.2000 | 1.1200 | 1.1850 | +7.727% | 6,936,097 | +66.245% |
| 2026-02-05 | 1.1900 | 1.2100 | 1.0701 | 1.1000 | -7.950% | 12,108,608 | +79.091% |
| 2026-02-04 | 1.2500 | 1.2500 | 1.1900 | 1.1950 | -3.629% | 3,558,950 | +64.854% |
| 2026-02-03 | 1.3500 | 1.3500 | 1.1800 | 1.2400 | -6.767% | 6,961,115 | +58.871% |
| 2026-02-02 | 1.3100 | 1.3900 | 1.3000 | 1.3300 | +2.308% | 5,955,938 | +48.120% |
| 2026-01-30 | 1.2100 | 1.3350 | 1.2100 | 1.3000 | +7.438% | 9,236,572 | +51.538% |
| 2026-01-29 | 1.2000 | 1.2300 | 1.1800 | 1.2100 | 0.000% | 7,347,413 | +62.810% |
| 2026-01-28 | 1.2700 | 1.2900 | 1.2000 | 1.2100 | -3.968% | 5,031,099 | +62.810% |
| 2026-01-27 | 1.3200 | 1.3300 | 1.2600 | 1.2600 | -5.263% | 4,533,857 | +56.349% |
| 2026-01-26 | 1.3300 | 1.3700 | 1.3100 | 1.3300 | 0.000% | 4,342,904 | +48.120% |
| 2026-01-23 | 1.3600 | 1.3700 | 1.3300 | 1.3300 | -2.206% | 2,875,655 | +48.120% |
| 2026-01-22 | 1.3400 | 1.3800 | 1.3300 | 1.3600 | +2.256% | 3,799,098 | +44.853% |
| 2026-01-21 | 1.2800 | 1.3500 | 1.2800 | 1.3300 | +3.906% | 5,030,695 | +48.120% |
| 2026-01-20 | 1.2600 | 1.3300 | 1.2500 | 1.2800 | 0.000% | 5,165,822 | +53.906% |
| 2026-01-16 | 1.2600 | 1.3300 | 1.2200 | 1.2800 | +0.787% | 5,968,614 | +53.906% |
| 2026-01-15 | 1.2300 | 1.2800 | 1.2100 | 1.2700 | +3.252% | 4,762,049 | +55.118% |
| 2026-01-14 | 1.2500 | 1.2600 | 1.2000 | 1.2300 | -0.806% | 8,491,407 | +60.163% |
| 2026-01-13 | 1.3600 | 1.3685 | 1.2350 | 1.2400 | -7.463% | 7,593,757 | +58.871% |
| 2026-01-12 | 1.4300 | 1.4350 | 1.3300 | 1.3400 | -8.219% | 4,543,138 | +47.015% |
| 2026-01-09 | 1.3300 | 1.5200 | 1.3100 | 1.4600 | +8.955% | 7,977,221 | +34.932% |
| 2026-01-08 | 1.4000 | 1.4200 | 1.3300 | 1.3400 | -2.190% | 2,847,639 | +47.015% |
| 2026-01-07 | 1.3500 | 1.4100 | 1.3300 | 1.3700 | 0.000% | 3,507,042 | +43.796% |
| 2026-01-06 | 1.3800 | 1.4050 | 1.3600 | 1.3700 | -1.439% | 2,779,698 | +43.796% |
| 2026-01-05 | 1.3200 | 1.4500 | 1.3100 | 1.3900 | +4.511% | 4,691,647 | +41.727% |
| 2026-01-02 | 1.3800 | 1.4200 | 1.3200 | 1.3300 | -2.206% | 3,202,301 | +48.120% |
| 2025-12-31 | 1.3400 | 1.4200 | 1.3400 | 1.3600 | +1.493% | 4,973,068 | +44.853% |
| 2025-12-30 | 1.3400 | 1.3700 | 1.3300 | 1.3400 | -0.741% | 4,017,124 | +47.015% |
| 2025-12-29 | 1.3800 | 1.3950 | 1.3400 | 1.3500 | -2.878% | 5,588,686 | +45.926% |
| 2025-12-26 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -3.472% | 3,510,739 | +41.727% |
| 2025-12-24 | 1.4700 | 1.4700 | 1.4200 | 1.4400 | -1.370% | 2,454,976 | +36.806% |
| 2025-12-23 | 1.5000 | 1.5100 | 1.4600 | 1.4600 | -2.667% | 3,570,331 | +34.932% |
| 2025-12-22 | 1.4900 | 1.5599 | 1.4800 | 1.5000 | +1.351% | 3,402,841 | +31.333% |
| 2025-12-19 | 1.5200 | 1.5556 | 1.4800 | 1.4800 | -2.632% | 14,540,818 | +33.108% |
| 2025-12-18 | 1.5500 | 1.5600 | 1.4700 | 1.5200 | -0.654% | 6,130,374 | +29.605% |
| 2025-12-17 | 1.5100 | 1.5800 | 1.5000 | 1.5300 | +1.325% | 6,994,314 | +28.758% |
| 2025-12-16 | 1.4900 | 1.5200 | 1.4800 | 1.5100 | 0.000% | 6,151,697 | +30.464% |
| 2025-12-15 | 1.5100 | 1.5350 | 1.4700 | 1.5100 | 0.000% | 7,585,278 | +30.464% |
| 2025-12-12 | 1.5700 | 1.5900 | 1.5000 | 1.5100 | -3.822% | 10,029,862 | +30.464% |
| 2025-12-11 | 1.5300 | 1.5900 | 1.5300 | 1.5700 | +2.614% | 5,113,197 | +25.478% |
| 2025-12-10 | 1.5000 | 1.5600 | 1.4840 | 1.5300 | +2.000% | 5,798,404 | +28.758% |
| 2025-12-09 | 1.4900 | 1.5200 | 1.4618 | 1.5000 | 0.000% | 5,572,905 | +31.333% |
| 2025-12-08 | 1.6400 | 1.6400 | 1.4900 | 1.5000 | -7.975% | 6,692,096 | +31.333% |
| 2025-12-05 | 1.6500 | 1.6900 | 1.6250 | 1.6300 | -1.212% | 4,670,228 | +20.859% |
| 2025-12-04 | 1.6300 | 1.6950 | 1.5945 | 1.6500 | +1.227% | 5,055,642 | +19.394% |
| 2025-12-03 | 1.6100 | 1.6300 | 1.5900 | 1.6300 | +0.617% | 3,018,317 | +20.859% |
| 2025-12-02 | 1.6000 | 1.6300 | 1.5700 | 1.6200 | +1.250% | 3,597,815 | +21.605% |
| 2025-12-01 | 1.5900 | 1.6400 | 1.5800 | 1.6000 | -0.621% | 3,435,731 | +23.125% |
| 2025-11-28 | 1.6100 | 1.6200 | 1.5800 | 1.6100 | +0.625% | 2,750,197 | +22.360% |
| 2025-11-26 | 1.6300 | 1.6400 | 1.5800 | 1.6000 | -1.840% | 7,940,204 | +23.125% |
| 2025-11-25 | 1.5700 | 1.6450 | 1.5600 | 1.6300 | +3.822% | 7,858,453 | +20.859% |
| 2025-11-24 | 1.6000 | 1.6100 | 1.5500 | 1.5700 | -1.258% | 6,488,793 | +25.478% |
| 2025-11-21 | 1.5300 | 1.6200 | 1.5200 | 1.5900 | +1.923% | 8,665,415 | +23.899% |
| 2025-11-20 | 1.6700 | 1.6750 | 1.5400 | 1.5600 | -2.500% | 7,982,146 | +26.282% |
| 2025-11-19 | 1.6900 | 1.6975 | 1.5700 | 1.6000 | -5.325% | 5,727,080 | +23.125% |
| 2025-11-18 | 1.6800 | 1.7200 | 1.6600 | 1.6900 | 0.000% | 5,006,990 | +16.568% |
| 2025-11-17 | 1.7000 | 1.7400 | 1.6700 | 1.6900 | -0.588% | 5,148,113 | +16.568% |
| 2025-11-14 | 1.7400 | 1.7550 | 1.6900 | 1.7000 | -2.857% | 4,215,418 | +15.882% |
| 2025-11-13 | 1.7900 | 1.8100 | 1.7300 | 1.7500 | -2.235% | 6,141,731 | +12.571% |
| 2025-11-12 | 1.8300 | 1.8700 | 1.7700 | 1.7900 | -3.243% | 8,330,778 | +10.056% |
| 2025-11-11 | 1.8800 | 1.9050 | 1.8300 | 1.8500 | -1.596% | 2,717,977 | +6.486% |
| 2025-11-10 | 1.9200 | 2.0000 | 1.8600 | 1.8800 | 0.000% | 4,650,192 | +4.787% |
| 2025-11-07 | 1.8400 | 1.8950 | 1.7800 | 1.8800 | +2.452% | 4,221,801 | +4.787% |
| 2025-11-06 | 2.0000 | 2.0100 | 1.8000 | 1.8350 | -8.250% | 9,161,512 | +7.357% |
| 2025-11-05 | 1.9900 | 2.0200 | 1.8100 | 2.0000 | 0.000% | 16,174,409 | -1.500% |
| 2025-11-04 | 2.0100 | 2.0200 | 1.9600 | 2.0000 | -0.498% | 8,909,935 | -1.500% |
| 2025-11-03 | 2.0500 | 2.0599 | 1.9800 | 2.0100 | -1.711% | 7,121,842 | -1.990% |
| 2025-10-31 | 1.9100 | 2.0500 | 1.8800 | 2.0450 | +7.068% | 8,702,697 | -3.667% |
| 2025-10-30 | 1.8800 | 1.9500 | 1.8600 | 1.9100 | 0.000% | 9,197,845 | +3.141% |
| 2025-10-29 | 2.0300 | 2.0399 | 1.8950 | 1.9100 | -7.729% | 4,703,616 | +3.141% |
| 2025-10-28 | 2.0800 | 2.1700 | 2.0600 | 2.0700 | -0.957% | 3,977,500 | -4.831% |
| 2025-10-27 | 2.1200 | 2.1550 | 2.0700 | 2.0900 | -1.415% | 3,852,684 | -5.742% |
| 2025-10-24 | 2.2000 | 2.2500 | 2.1100 | 2.1200 | -2.752% | 4,717,029 | -7.075% |
| 2025-10-23 | 2.1230 | 2.2300 | 2.1200 | 2.1800 | 0.000% | 9,322,368 | -9.633% |
| 2025-10-22 | 1.8700 | 2.2700 | 1.8600 | 2.1800 | +16.578% | 25,154,236 | -9.633% |
| 2025-10-21 | 1.8400 | 1.9000 | 1.8300 | 1.8700 | 0.000% | 6,071,076 | +5.348% |
| 2025-10-20 | 1.7900 | 1.8800 | 1.7900 | 1.8700 | +5.056% | 8,602,736 | +5.348% |
| 2025-10-17 | 1.7900 | 1.8100 | 1.7600 | 1.7800 | -0.559% | 6,108,208 | +10.674% |
| 2025-10-16 | 1.8450 | 1.8450 | 1.7900 | 1.7900 | -1.105% | 4,029,025 | +10.056% |
| 2025-10-15 | 1.8100 | 1.8600 | 1.8000 | 1.8100 | +0.556% | 6,113,270 | +8.840% |
| 2025-10-14 | 1.7800 | 1.8300 | 1.7701 | 1.8000 | 0.000% | 3,905,838 | +9.444% |
| 2025-10-13 | 1.8000 | 1.8550 | 1.7900 | 1.8000 | +0.559% | 4,163,791 | +9.444% |
| 2025-10-10 | 1.8000 | 1.8100 | 1.7500 | 1.7900 | -1.105% | 8,245,332 | +10.056% |
| 2025-10-09 | 1.8100 | 1.8300 | 1.7900 | 1.8100 | 0.000% | 3,403,487 | +8.840% |
| 2025-10-08 | 1.8400 | 1.8600 | 1.8100 | 1.8100 | 0.000% | 2,382,908 | +8.840% |
| 2025-10-07 | 1.8500 | 1.8600 | 1.7948 | 1.8100 | -2.688% | 5,465,266 | +8.840% |
| 2025-10-06 | 1.8500 | 1.9100 | 1.8500 | 1.8600 | +0.541% | 3,480,718 | +5.914% |
| 2025-10-03 | 1.8400 | 1.9100 | 1.8400 | 1.8500 | +0.543% | 3,840,092 | +6.486% |
| 2025-10-02 | 1.8600 | 1.8600 | 1.8000 | 1.8400 | -1.075% | 2,447,299 | +7.065% |
| 2025-10-01 | 1.8100 | 1.8700 | 1.8000 | 1.8600 | +1.639% | 2,842,997 | +5.914% |
| 2025-09-30 | 1.8200 | 1.8556 | 1.7900 | 1.8300 | -0.543% | 6,015,358 | +7.650% |
| 2025-09-29 | 1.7800 | 1.8500 | 1.7600 | 1.8400 | +4.545% | 4,033,060 | +7.065% |
| 2025-09-26 | 1.7800 | 1.8000 | 1.7600 | 1.7600 | -0.565% | 2,756,483 | +11.932% |
| 2025-09-25 | 1.8200 | 1.8200 | 1.7600 | 1.7700 | -2.210% | 3,528,189 | +11.299% |
| 2025-09-24 | 1.8500 | 1.8700 | 1.8100 | 1.8100 | -1.630% | 2,833,780 | +8.840% |
| 2025-09-23 | 1.8700 | 1.9200 | 1.8300 | 1.8400 | -1.075% | 4,957,866 | +7.065% |
| 2025-09-22 | 1.8800 | 1.8900 | 1.8300 | 1.8600 | -1.064% | 4,078,909 | +5.914% |
| 2025-09-19 | 1.9200 | 1.9400 | 1.8700 | 1.8800 | -1.571% | 6,967,111 | +4.787% |
| 2025-09-18 | 1.8700 | 1.9486 | 1.8537 | 1.9100 | +3.804% | 5,258,387 | +3.141% |
| 2025-09-17 | 1.8700 | 1.9150 | 1.8223 | 1.8400 | -1.075% | 4,918,722 | +7.065% |
| 2025-09-16 | 1.9100 | 1.9450 | 1.8300 | 1.8600 | -3.125% | 5,313,721 | +5.914% |
| 2025-09-15 | 1.8900 | 1.9500 | 1.8200 | 1.9200 | +2.674% | 8,270,153 | +2.604% |
| 2025-09-12 | 1.8800 | 1.8800 | 1.8200 | 1.8700 | -0.532% | 12,469,056 | +5.348% |
| 2025-09-11 | 1.7400 | 1.8800 | 1.7400 | 1.8800 | +9.302% | 6,572,665 | +4.787% |
| 2025-09-10 | 1.7800 | 1.7800 | 1.7000 | 1.7200 | -2.825% | 4,850,173 | +14.535% |
| 2025-09-09 | 1.7700 | 1.7700 | 1.7100 | 1.7700 | +1.724% | 4,665,271 | +11.299% |
| 2025-09-08 | 1.7100 | 1.7700 | 1.6950 | 1.7400 | +1.754% | 3,953,211 | +13.218% |
| 2025-09-05 | 1.7100 | 1.7500 | 1.7000 | 1.7100 | -0.581% | 2,849,451 | +15.205% |
| 2025-09-04 | 1.7200 | 1.7350 | 1.7000 | 1.7200 | -0.578% | 3,351,164 | +14.535% |
| 2025-09-03 | 1.7300 | 1.7500 | 1.6900 | 1.7300 | -1.143% | 5,406,634 | +13.873% |
| 2025-09-02 | 1.7900 | 1.8300 | 1.7300 | 1.7500 | -2.235% | 5,225,091 | +12.571% |
| 2025-08-29 | 1.7800 | 1.8050 | 1.7600 | 1.7900 | 0.000% | 3,661,737 | +10.056% |
| 2025-08-28 | 1.7800 | 1.8250 | 1.7450 | 1.7900 | +1.130% | 3,672,783 | +10.056% |
| 2025-08-27 | 1.7300 | 1.8000 | 1.7200 | 1.7700 | +2.312% | 4,876,661 | +11.299% |
| 2025-08-26 | 1.7300 | 1.7800 | 1.7100 | 1.7300 | 0.000% | 5,952,723 | +13.873% |
| 2025-08-25 | 1.7600 | 1.7900 | 1.7200 | 1.7300 | -3.352% | 6,173,915 | +13.873% |
| 2025-08-22 | 1.7857 | 1.8600 | 1.7550 | 1.7900 | +1.705% | 9,317,128 | +10.056% |
| 2025-08-21 | 1.7700 | 1.7763 | 1.7400 | 1.7600 | -2.222% | 6,812,812 | +11.932% |
| 2025-08-20 | 1.8000 | 1.8100 | 1.7450 | 1.8000 | -0.552% | 7,164,210 | +9.444% |
| 2025-08-19 | 1.8000 | 1.8600 | 1.7800 | 1.8100 | +0.556% | 11,586,629 | +8.840% |
| 2025-08-18 | 1.8100 | 1.8299 | 1.7700 | 1.8000 | -0.552% | 7,564,381 | +9.444% |
| 2025-08-15 | 1.8000 | 1.8400 | 1.7900 | 1.8100 | -1.093% | 14,340,805 | +8.840% |
| 2025-08-14 | 1.9200 | 1.9200 | 1.7900 | 1.8300 | -7.107% | 12,449,046 | +7.650% |
| 2025-08-13 | 1.9400 | 2.0000 | 1.9000 | 1.9700 | +1.026% | 14,648,417 | 0.000% |
| 2025-08-12 | 1.8800 | 1.9800 | 1.8400 | 1.9500 | +5.405% | 11,950,534 | +1.026% |
| 2025-08-11 | 1.9000 | 2.0300 | 1.8500 | 1.8500 | -1.857% | 18,791,246 | +6.486% |
| 2025-08-08 | 1.9500 | 1.9600 | 1.7600 | 1.8850 | -2.332% | 24,617,876 | +4.509% |
| 2025-08-07 | 2.2100 | 2.2500 | 1.7300 | 1.9300 | -35.667% | 71,418,053 | +2.073% |
| 2025-08-06 | 2.9900 | 3.0100 | 2.9150 | 3.0000 | +0.671% | 4,389,368 | -34.333% |
| 2025-08-05 | 3.0200 | 3.0900 | 2.9600 | 2.9800 | -0.334% | 2,948,676 | -33.893% |
| 2025-08-04 | 2.9500 | 3.0000 | 2.9150 | 2.9900 | +2.048% | 2,796,306 | -34.114% |
| 2025-08-01 | 3.0000 | 3.0100 | 2.8150 | 2.9300 | -3.300% | 7,760,096 | -32.765% |
| 2025-07-31 | 3.0600 | 3.1000 | 3.0000 | 3.0300 | -1.303% | 4,533,312 | -34.983% |
| 2025-07-30 | 3.1300 | 3.1300 | 3.0000 | 3.0700 | -1.603% | 4,346,016 | -35.831% |
| 2025-07-29 | 3.1700 | 3.1950 | 3.0800 | 3.1200 | -1.577% | 3,427,577 | -36.859% |
| 2025-07-28 | 3.1500 | 3.1900 | 3.1200 | 3.1700 | +0.635% | 2,328,969 | -37.855% |
| 2025-07-25 | 3.1700 | 3.1700 | 3.1116 | 3.1500 | -0.316% | 2,862,400 | -37.460% |
| 2025-07-24 | 3.2350 | 3.2950 | 3.1500 | 3.1600 | -3.364% | 2,735,764 | -37.658% |
| 2025-07-23 | 3.2400 | 3.2900 | 3.2000 | 3.2700 | +2.187% | 3,670,391 | -39.755% |
| 2025-07-22 | 3.0900 | 3.2150 | 3.0900 | 3.2000 | +3.560% | 3,301,065 | -38.438% |
| 2025-07-21 | 3.0500 | 3.1200 | 3.0300 | 3.0900 | +2.318% | 2,595,713 | -36.246% |
| 2025-07-18 | 3.0800 | 3.1200 | 2.9500 | 3.0200 | -0.984% | 3,162,911 | -34.768% |
| 2025-07-17 | 3.0300 | 3.1250 | 3.0150 | 3.0500 | +0.329% | 3,075,085 | -35.410% |
| 2025-07-16 | 3.1200 | 3.1350 | 2.9800 | 3.0400 | -1.618% | 5,496,172 | -35.197% |
| 2025-07-15 | 3.1900 | 3.2100 | 3.0800 | 3.0900 | -2.524% | 4,068,640 | -36.246% |
| 2025-07-14 | 3.1400 | 3.1800 | 3.0950 | 3.1700 | +0.316% | 2,425,430 | -37.855% |
| 2025-07-11 | 3.2400 | 3.2750 | 3.1400 | 3.1600 | -4.242% | 2,684,235 | -37.658% |
| 2025-07-10 | 3.2300 | 3.4200 | 3.1700 | 3.3000 | +3.125% | 3,921,296 | -40.303% |
| 2025-07-09 | 3.3100 | 3.3700 | 3.1800 | 3.2000 | -3.614% | 5,420,617 | -38.438% |
| 2025-07-08 | 3.3350 | 3.4450 | 3.2750 | 3.3200 | -0.896% | 4,023,274 | -40.663% |
| 2025-07-07 | 3.4500 | 3.5200 | 3.3200 | 3.3500 | -2.047% | 5,624,449 | -41.194% |
| 2025-07-03 | 3.3300 | 3.4600 | 3.3250 | 3.4200 | +2.395% | 4,463,377 | -42.398% |
| 2025-07-02 | 3.3200 | 3.3600 | 3.2700 | 3.3400 | +0.906% | 4,147,410 | -41.018% |
| 2025-07-01 | 3.1600 | 3.3653 | 3.1500 | 3.3100 | +4.747% | 5,745,614 | -40.483% |
| 2025-06-30 | 3.2200 | 3.2200 | 3.1100 | 3.1600 | -0.629% | 4,754,152 | -37.658% |
| 2025-06-27 | 3.1100 | 3.2400 | 3.0600 | 3.1800 | +2.251% | 8,903,131 | -38.050% |
| 2025-06-26 | 2.9700 | 3.2000 | 2.9700 | 3.1100 | +4.362% | 9,424,685 | -36.656% |
| 2025-06-25 | 2.9300 | 2.9900 | 2.8600 | 2.9800 | +1.706% | 9,524,620 | -33.893% |
| 2025-06-24 | 2.8000 | 2.9450 | 2.7650 | 2.9300 | +7.721% | 4,582,099 | -32.765% |
| 2025-06-23 | 2.5900 | 2.7300 | 2.5650 | 2.7200 | +3.422% | 6,099,239 | -27.574% |
| 2025-06-20 | 2.6450 | 2.6700 | 2.5600 | 2.6300 | +1.154% | 6,085,837 | -25.095% |
| 2025-06-18 | 2.6500 | 2.6800 | 2.5900 | 2.6000 | -2.622% | 3,583,095 | -24.231% |
| 2025-06-17 | 2.6700 | 2.7800 | 2.6100 | 2.6700 | -1.111% | 4,850,859 | -26.217% |
| 2025-06-16 | 2.6600 | 2.7900 | 2.6426 | 2.7000 | +2.662% | 6,043,686 | -27.037% |
| 2025-06-13 | 2.8000 | 2.8400 | 2.5700 | 2.6300 | -8.681% | 8,684,284 | -25.095% |
| 2025-06-12 | 2.8600 | 2.9500 | 2.8500 | 2.8800 | -1.031% | 3,570,868 | -31.597% |
| 2025-06-11 | 2.9900 | 3.0299 | 2.8800 | 2.9100 | -1.689% | 4,170,680 | -32.302% |
| 2025-06-10 | 2.9600 | 2.9800 | 2.9000 | 2.9600 | -0.337% | 3,184,851 | -33.446% |
| 2025-06-09 | 2.8200 | 3.0100 | 2.7850 | 2.9700 | +7.609% | 10,340,403 | -33.670% |
| 2025-06-06 | 2.7300 | 2.7600 | 2.6800 | 2.7600 | +2.222% | 2,624,075 | -28.623% |
| 2025-06-05 | 2.6600 | 2.7700 | 2.6400 | 2.7000 | +0.372% | 4,089,896 | -27.037% |
| 2025-06-04 | 2.5700 | 2.7300 | 2.5000 | 2.6900 | +5.078% | 7,209,353 | -26.766% |
| 2025-06-03 | 2.5800 | 2.6200 | 2.5500 | 2.5600 | -1.538% | 6,984,759 | -23.047% |
| 2025-06-02 | 2.5300 | 2.6000 | 2.4650 | 2.6000 | +3.175% | 5,666,925 | -24.231% |
| 2025-05-30 | 2.5300 | 2.5550 | 2.4800 | 2.5200 | -1.946% | 10,208,425 | -21.825% |
| 2025-05-29 | 2.6700 | 2.6850 | 2.5600 | 2.5700 | -2.281% | 4,627,020 | -23.346% |
| 2025-05-28 | 2.6400 | 2.6710 | 2.6150 | 2.6300 | -0.379% | 2,561,108 | -25.095% |
| 2025-05-27 | 2.6100 | 2.7000 | 2.5900 | 2.6400 | +3.733% | 5,810,971 | -25.379% |
| 2025-05-23 | 2.4700 | 2.5700 | 2.4403 | 2.5450 | -1.357% | 5,527,095 | -22.593% |
| 2025-05-22 | 2.6000 | 2.6300 | 2.5350 | 2.5800 | -0.769% | 6,151,582 | -23.643% |
| 2025-05-21 | 2.6500 | 2.6800 | 2.5600 | 2.6000 | -2.985% | 7,551,010 | -24.231% |
| 2025-05-20 | 2.8200 | 2.8500 | 2.6600 | 2.6800 | -6.294% | 5,874,739 | -26.493% |
| 2025-05-19 | 2.8300 | 2.9200 | 2.8300 | 2.8600 | -3.051% | 3,974,129 | -31.119% |
| 2025-05-16 | 2.9400 | 2.9800 | 2.9000 | 2.9500 | 0.000% | 3,926,601 | -33.220% |
| 2025-05-15 | 2.9600 | 3.0200 | 2.8900 | 2.9500 | -1.338% | 4,272,927 | -33.220% |
| 2025-05-14 | 2.9700 | 3.0800 | 2.9200 | 2.9900 | +1.701% | 6,010,407 | -34.114% |
| 2025-05-13 | 2.9100 | 2.9850 | 2.8750 | 2.9400 | +2.797% | 5,851,666 | -32.993% |
| 2025-05-12 | 2.7500 | 2.8800 | 2.6500 | 2.8600 | +11.284% | 9,756,705 | -31.119% |
| 2025-05-09 | 2.5400 | 2.6200 | 2.5100 | 2.5700 | +1.581% | 4,450,903 | -23.346% |
| 2025-05-08 | 2.5200 | 2.6200 | 2.4800 | 2.5300 | +3.265% | 5,838,353 | -22.134% |
| 2025-05-07 | 2.4300 | 2.5250 | 2.3100 | 2.4500 | 0.000% | 9,744,686 | -19.592% |
| 2025-05-06 | 2.5000 | 2.6300 | 2.4500 | 2.4500 | -3.162% | 7,525,157 | -19.592% |
| 2025-05-05 | 2.4200 | 2.6200 | 2.4150 | 2.5300 | +3.689% | 7,969,873 | -22.134% |
| 2025-05-02 | 2.4400 | 2.4900 | 2.3700 | 2.4400 | +1.667% | 6,112,778 | -19.262% |
| 2025-05-01 | 2.4000 | 2.4900 | 2.3600 | 2.4000 | +1.266% | 3,624,517 | -17.917% |
| 2025-04-30 | 2.3200 | 2.3900 | 2.2550 | 2.3700 | -1.250% | 6,392,974 | -16.878% |
| 2025-04-29 | 2.4900 | 2.4996 | 2.3700 | 2.4000 | -5.138% | 5,042,585 | -17.917% |
| 2025-04-28 | 2.4800 | 2.8150 | 2.4500 | 2.5300 | +15.525% | 13,892,339 | -22.134% |
| 2025-04-25 | 2.1500 | 2.2000 | 2.1300 | 2.1900 | +0.922% | 3,356,990 | -10.046% |
| 2025-04-24 | 2.1700 | 2.1800 | 2.1100 | 2.1700 | +0.930% | 2,457,953 | -9.217% |
| 2025-04-23 | 2.1600 | 2.2350 | 2.1400 | 2.1500 | +5.392% | 4,971,171 | -8.372% |
| 2025-04-22 | 2.0500 | 2.0900 | 2.0200 | 2.0400 | +1.493% | 3,644,131 | -3.431% |
| 2025-04-21 | 2.0300 | 2.0375 | 1.9600 | 2.0100 | -0.985% | 3,508,366 | -1.990% |
| 2025-04-17 | 2.0300 | 2.0856 | 2.0100 | 2.0300 | 0.000% | 3,798,516 | -2.956% |
| 2025-04-16 | 2.1200 | 2.1200 | 1.9900 | 2.0300 | -4.695% | 4,902,998 | -2.956% |
| 2025-04-15 | 2.1000 | 2.1800 | 2.1000 | 2.1300 | +0.472% | 4,102,042 | -7.512% |
| 2025-04-14 | 2.3800 | 2.4050 | 2.1100 | 2.1200 | 0.000% | 4,478,621 | -7.075% |