Dark

RZLV
Rezolve AI PLC
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

2.14USD+0.469%(+0.01)7,827,779

2.11Bid 2.18Ask 0.07Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

2.14USD+0.493%(+0.01)98,876

After-hours

Sep 29, 2026 4:54:30 PM EDT

2.13USD-0.467%(-0.01)38,832

OverviewOptionsHistoricalExchange VolumeShortsTrends

RZLV Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.63	5,088,590	60.62
Nasdaq GSM	14.34	1,146,653	14.75
NYSE Arca	5.34	427,374	8.29
Cboe BZX	4.92	393,548	3.02
Cboe EDGX	3.41	272,460	4.89
IEX	3.17	253,581	3.51
NYSE	1.31	104,468	1.04
MEMX	0.84	67,168	1.08
Cboe BYX	0.78	62,400	0.73
Nasdaq BX	0.65	52,090	0.22
MIAX Pearl	0.59	46,865	0.63
NYSE National	0.36	28,743	0.45
Nasdaq PHLX	0.22	17,609	0.14
CHX	0.17	13,762	0.08
Texas Stock Exchange LLC	0.16	12,927	0.11
Cboe EDGA	0.09	7,548	0.33
NYSE American	0.01	1,084	0.09
24X National	0.00	100	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RZLV Nutrition Facts

0.45 servings per container

Serving size

17.78M

Calories

8.00M

% Day

% Avg

Off Exchange¹ 5M

63.63%

60.62%

Nasdaq GSM 1M

14.34%

14.75%

NYSE Arca 427K

5.34%

8.29%

Cboe BZX 394K

4.92%

3.02%

Cboe EDGX 272K

3.41%

4.89%

IEX 254K

3.17%

3.51%

NYSE 104K

1.31%

1.04%

MEMX 67K

0.84%

1.08%

Cboe BYX 62K

0.78%

0.73%

Nasdaq BX 52K

0.65%

0.22%

MIAX Pearl 47K

0.59%

0.63%

NYSE National 29K

0.36%

0.45%

Nasdaq PHLX 18K

0.22%

0.14%

CHX 14K

0.17%

0.08%

Texas Stock Exchange LLC 13K

0.16%

0.11%

Cboe EDGA 8K

0.09%

0.33%

NYSE American 1K

0.01%

0.09%

24X National 100

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RZLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,088,590, which is 63.63% of today's total volume.
Today's Lit volume is 2,908,380, which is 36.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.62%.
The average Lit volume has been 39.38%.

RZLV Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

NYSE

MEMX

Cboe BYX

Nasdaq BX

MIAX Pearl