Dark

RZLV
Rezolve AI PLC
stock NASDAQ

At Close

Feb 20, 2026 3:59:55 PM EST

2.15USD-3.371%(-0.07)16,335,353

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:28:30 AM EST

2.17USD-2.485%(-0.06)200,673

After-hours

Feb 20, 2026 4:58:30 PM EST

2.16USD+0.456%(+0.01)37,589

OverviewOptionsHistoricalExchange VolumeShortsTrends

RZLV Volume Feb 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.15	9,907,678	60.67
Nasdaq GSM	17.78	2,928,287	15.38
NYSE Arca	6.63	1,092,074	9.17
Cboe EDGX	4.63	763,148	4.62
Cboe BZX	3.50	576,809	2.84
IEX	3.10	511,461	2.50
MEMX	1.33	219,321	1.52
MIAX Pearl	0.86	141,459	0.68
NYSE	0.68	111,458	0.91
NYSE National	0.52	85,609	0.48
Cboe BYX	0.47	76,677	0.57
Cboe EDGA	0.21	33,897	0.28
NYSE American	0.11	17,726	0.08
Nasdaq BX	0.03	4,785	0.17
Nasdaq PHLX	0.01	1,664	0.08
24X National Exchange LLC	0.00	400	0.02
CHX	0.00	75	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RZLV Nutrition Facts

0.55 servings per container

Serving size

30.13M

Calories

16.47M

% Day

% Avg

Off Exchange¹ 10M

60.15%

60.67%

Nasdaq GSM 3M

17.78%

15.38%

NYSE Arca 1M

6.63%

9.17%

Cboe EDGX 763K

4.63%

4.62%

Cboe BZX 577K

3.50%

2.84%

IEX 511K

3.10%

2.50%

MEMX 219K

1.33%

1.52%

MIAX Pearl 141K

0.86%

0.68%

NYSE 111K

0.68%

0.91%

NYSE National 86K

0.52%

0.48%

Cboe BYX 77K

0.47%

0.57%

Cboe EDGA 34K

0.21%

0.28%

NYSE American 18K

0.11%

0.08%

Nasdaq BX 5K

0.03%

0.17%

Nasdaq PHLX 2K

0.01%

0.08%

24X National Exchange LLC 400

0.00%

0.02%

CHX 75

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RZLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,907,678, which is 60.15% of today's total volume.
Today's Lit volume is 6,564,850, which is 39.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.67%.
The average Lit volume has been 39.33%.

RZLV Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

MIAX Pearl

NYSE

NYSE National

Cboe BYX