Dark

RZLT
Rezolute, Inc. Common Stock (NV)
stock NASDAQ

At Close

Dec 22, 2025 3:59:58 PM EST

2.04USD+15.254%(+0.27)10,845,174

2.02Bid 2.05Ask 0.03Spread

Pre-market

Dec 22, 2025 9:27:30 AM EST

1.81USD+2.260%(+0.04)137,682

After-hours

Dec 22, 2025 4:57:30 PM EST

2.04USD0.000%(0.00)27,794

OverviewOptionsHistoricalExchange VolumeShortsMore

RZLT Volume Dec 22, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.48	7,018,465	58.33
Nasdaq GSM	16.30	1,774,356	15.53
NYSE Arca	7.80	849,318	9.54
IEX	2.64	287,282	3.22
Cboe EDGX	2.47	269,293	4.21
Cboe BZX	2.12	230,245	2.62
MEMX	1.10	119,491	1.54
MIAX Pearl	0.81	88,379	0.66
NYSE	0.67	72,429	1.44
Cboe BYX	0.59	64,017	1.36
Cboe EDGA	0.38	41,497	0.61
NYSE National	0.36	39,041	0.42
Nasdaq BX	0.23	25,282	0.29
Nasdaq PHLX	0.04	4,095	0.08
NYSE American	0.01	1,421	0.07
CHX	0.00	450	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RZLT Nutrition Facts

1.26 servings per container

Serving size

8.64M

Calories

10.89M

% Day

% Avg

Off Exchange¹ 7M

64.48%

58.33%

Nasdaq GSM 2M

16.30%

15.53%

NYSE Arca 849K

7.80%

9.54%

IEX 287K

2.64%

3.22%

Cboe EDGX 269K

2.47%

4.21%

Cboe BZX 230K

2.12%

2.62%

MEMX 119K

1.10%

1.54%

MIAX Pearl 88K

0.81%

0.66%

NYSE 72K

0.67%

1.44%

Cboe BYX 64K

0.59%

1.36%

Cboe EDGA 41K

0.38%

0.61%

NYSE National 39K

0.36%

0.42%

Nasdaq BX 25K

0.23%

0.29%

Nasdaq PHLX 4K

0.04%

0.08%

NYSE American 1K

0.01%

0.07%

CHX 450

0.00%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RZLT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,018,465, which is 64.48% of today's total volume.
Today's Lit volume is 3,866,596, which is 35.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.33%.
The average Lit volume has been 41.67%.

RZLT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

NYSE

Cboe BYX

Cboe EDGA