Dark

RZLT
Rezolute, Inc. Common Stock (NV)
stock NASDAQ

At Close

Dec 30, 2025 3:59:52 PM EST

2.18USD-10.082%(-0.25)5,911,630

2.18Bid 2.19Ask 0.01Spread

Pre-market

Dec 30, 2025 9:27:30 AM EST

2.42USD-0.412%(-0.01)33,617

After-hours

Dec 30, 2025 4:52:30 PM EST

2.21USD+1.144%(+0.03)39,242

OverviewOptionsHistoricalExchange VolumeShortsMore

RZLT Volume Dec 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.95	3,144,387	58.32
Nasdaq GSM	21.87	1,298,643	15.70
NYSE Arca	10.04	596,437	9.66
IEX	5.05	299,854	3.11
Cboe EDGX	3.06	181,599	4.14
Cboe BZX	2.45	145,460	2.63
MIAX Pearl	1.62	96,314	0.72
MEMX	1.43	85,040	1.62
Cboe BYX	0.48	28,229	1.25
NYSE National	0.41	24,526	0.44
NYSE	0.39	23,438	1.35
Cboe EDGA	0.10	5,839	0.57
Nasdaq BX	0.06	3,853	0.28
NYSE American	0.05	3,260	0.07
Nasdaq PHLX	0.01	640	0.07
CHX	0.01	450	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RZLT Nutrition Facts

0.57 servings per container

Serving size

10.33M

Calories

5.94M

% Day

% Avg

Off Exchange¹ 3M

52.95%

58.32%

Nasdaq GSM 1M

21.87%

15.70%

NYSE Arca 596K

10.04%

9.66%

IEX 300K

5.05%

3.11%

Cboe EDGX 182K

3.06%

4.14%

Cboe BZX 145K

2.45%

2.63%

MIAX Pearl 96K

1.62%

0.72%

MEMX 85K

1.43%

1.62%

Cboe BYX 28K

0.48%

1.25%

NYSE National 25K

0.41%

0.44%

NYSE 23K

0.39%

1.35%

Cboe EDGA 6K

0.10%

0.57%

Nasdaq BX 4K

0.06%

0.28%

NYSE American 3K

0.05%

0.07%

Nasdaq PHLX 640

0.01%

0.07%

CHX 450

0.01%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RZLT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,144,387, which is 52.95% of today's total volume.
Today's Lit volume is 2,793,582, which is 47.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.32%.
The average Lit volume has been 41.68%.

RZLT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MIAX Pearl

MEMX

Cboe BYX

NYSE National

NYSE