Dark

RXRX
Recursion Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 22, 2025 3:59:49 PM EST

4.39USD+2.934%(+0.13)24,625,064

4.38Bid 4.39Ask 0.01Spread

Pre-market

Dec 23, 2025 9:12:30 AM EST

4.38USD-0.455%(-0.02)145,187

After-hours

Dec 22, 2025 4:57:30 PM EST

4.40USD+0.342%(+0.01)124,997

OverviewOptionsHistoricalExchange VolumeShortsMore

RXRX Volume Dec 23, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.39	12,901,650	54.10
Nasdaq GSM	16.59	4,084,418	19.56
NYSE Arca	9.96	2,451,998	8.98
Cboe EDGX	4.99	1,227,782	3.91
Cboe BZX	4.91	1,209,508	3.33
IEX	4.57	1,126,318	4.24
MEMX	1.82	448,300	1.36
NYSE	1.61	396,231	1.65
Cboe BYX	1.34	329,034	1.22
NYSE National	0.79	193,944	0.59
MIAX Pearl	0.47	115,678	0.51
Cboe EDGA	0.30	74,738	0.29
Nasdaq BX	0.16	40,613	0.12
NYSE American	0.07	17,380	0.08
Nasdaq PHLX	0.02	5,962	0.05
CHX	0.00	610	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RXRX Nutrition Facts

1.05 servings per container

Serving size

23.42M

Calories

24.62M

% Day

% Avg

Off Exchange¹ 13M

52.39%

54.10%

Nasdaq GSM 4M

16.59%

19.56%

NYSE Arca 2M

9.96%

8.98%

Cboe EDGX 1M

4.99%

3.91%

Cboe BZX 1M

4.91%

3.33%

IEX 1M

4.57%

4.24%

MEMX 448K

1.82%

1.36%

NYSE 396K

1.61%

1.65%

Cboe BYX 329K

1.34%

1.22%

NYSE National 194K

0.79%

0.59%

MIAX Pearl 116K

0.47%

0.51%

Cboe EDGA 75K

0.30%

0.29%

Nasdaq BX 41K

0.16%

0.12%

NYSE American 17K

0.07%

0.08%

Nasdaq PHLX 6K

0.02%

0.05%

CHX 610

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RXRX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 12,901,650, which is 52.39% of today's total volume.
Today's Lit volume is 11,722,514, which is 47.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.10%.
The average Lit volume has been 45.90%.

RXRX Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

Cboe BYX

NYSE National

MIAX Pearl