RWAY
Runway Growth Finance Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
6.56USD-0.906%(-0.06)362,787
RWAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.6400 | 6.6700 | 6.5000 | 6.5500 | -1.057% | 362,787 | 0.000% | |
| 2026-10-01 | 6.6200 | 6.6650 | 6.5400 | 6.6200 | 0.000% | 266,309 | -1.057% | |
| 2026-09-30 | 6.7700 | 6.7900 | 6.6200 | 6.6200 | -1.488% | 213,198 | -1.057% | |
| 2026-09-29 | 6.6300 | 6.7900 | 6.6300 | 6.7200 | +0.448% | 275,280 | -2.530% | |
| 2026-09-28 | 6.7500 | 6.7500 | 6.6250 | 6.6900 | -1.327% | 241,031 | -2.093% | |
| 2026-09-25 | 6.6500 | 6.8056 | 6.6500 | 6.7800 | +0.743% | 284,004 | -3.392% | |
| 2026-09-24 | 6.7000 | 6.7900 | 6.6900 | 6.7300 | -0.148% | 326,918 | -2.675% | |
| 2026-09-23 | 6.7900 | 6.8050 | 6.6900 | 6.7400 | +0.298% | 383,256 | -2.819% | |
| 2026-09-22 | 6.7000 | 6.7750 | 6.6800 | 6.7200 | +0.448% | 191,943 | -2.530% | |
| 2026-09-21 | 6.6900 | 6.7300 | 6.6400 | 6.6900 | 0.000% | 193,958 | -2.093% | |
| 2026-09-18 | 6.7100 | 6.7100 | 6.6300 | 6.6900 | 0.000% | 236,673 | -2.093% | |
| 2026-09-17 | 6.6200 | 6.7600 | 6.5700 | 6.6900 | +1.826% | 294,697 | -2.093% | |
| 2026-09-16 | 6.6000 | 6.6400 | 6.5250 | 6.5700 | -0.455% | 189,721 | -0.304% | |
| 2026-09-15 | 6.7000 | 6.7000 | 6.5500 | 6.6000 | -1.786% | 417,599 | -0.758% | |
| 2026-09-14 | 6.6000 | 6.7200 | 6.5950 | 6.7200 | +1.664% | 492,941 | -2.530% | |
| 2026-09-11 | 6.6400 | 6.6800 | 6.5300 | 6.6100 | +1.536% | 483,607 | -0.908% | |
| 2026-09-10 | 6.5400 | 6.5700 | 6.4950 | 6.5100 | -0.459% | 286,108 | +0.614% | |
| 2026-09-09 | 6.5800 | 6.6350 | 6.5300 | 6.5400 | -0.457% | 380,047 | +0.153% | |
| 2026-09-08 | 6.6500 | 6.6500 | 6.5350 | 6.5700 | -1.203% | 423,375 | -0.304% | |
| 2026-09-04 | 6.6000 | 6.6700 | 6.5520 | 6.6500 | +0.758% | 243,486 | -1.504% | |
| 2026-09-03 | 6.7100 | 6.7900 | 6.5800 | 6.6000 | -1.049% | 277,386 | -0.758% | |
| 2026-09-02 | 6.6100 | 6.7200 | 6.6100 | 6.6700 | +0.908% | 345,508 | -1.799% | |
| 2026-09-01 | 6.6500 | 6.7000 | 6.6000 | 6.6100 | -1.048% | 322,105 | -0.908% | |
| 2026-08-31 | 6.5900 | 6.7500 | 6.5900 | 6.6800 | +1.366% | 696,412 | -1.946% | |
| 2026-08-28 | 6.5800 | 6.6300 | 6.5310 | 6.5900 | +0.152% | 569,209 | -0.607% | |
| 2026-08-27 | 6.5300 | 6.6400 | 6.5300 | 6.5800 | +0.766% | 448,354 | -0.456% | |
| 2026-08-26 | 6.5400 | 6.5700 | 6.4900 | 6.5300 | -0.457% | 277,271 | +0.306% | |
| 2026-08-25 | 6.6000 | 6.6000 | 6.4721 | 6.5600 | -0.152% | 369,343 | -0.152% | |
| 2026-08-24 | 6.6600 | 6.6800 | 6.5100 | 6.5700 | -1.054% | 409,133 | -0.304% | |
| 2026-08-21 | 6.6300 | 6.6800 | 6.5700 | 6.6400 | +0.606% | 506,536 | -1.355% | |
| 2026-08-20 | 6.6600 | 6.7300 | 6.5450 | 6.6000 | -0.752% | 614,098 | -0.758% | |
| 2026-08-19 | 6.7000 | 6.7100 | 6.6250 | 6.6500 | -0.598% | 634,566 | -1.504% | |
| 2026-08-18 | 6.5700 | 6.7200 | 6.5300 | 6.6900 | +3.721% | 622,477 | -2.093% | |
| 2026-08-17 | 6.6000 | 6.6200 | 6.4100 | 6.4500 | -6.792% | 625,478 | +1.550% | Div $0.330 |
| 2026-08-14 | 6.9800 | 6.9900 | 6.8550 | 6.9200 | -0.717% | 729,589 | -5.347% | |
| 2026-08-13 | 6.8000 | 6.9900 | 6.8000 | 6.9700 | +2.802% | 800,364 | -6.026% | |
| 2026-08-12 | 6.7300 | 6.8200 | 6.7200 | 6.7800 | +1.194% | 608,364 | -3.392% | |
| 2026-08-11 | 6.6300 | 6.7550 | 6.5900 | 6.7000 | +1.056% | 688,192 | -2.239% | |
| 2026-08-10 | 6.8300 | 6.8300 | 6.5800 | 6.6300 | -3.070% | 1,268,812 | -1.207% | |
| 2026-08-07 | 6.5000 | 6.8550 | 6.3650 | 6.8400 | +14.381% | 1,953,307 | -4.240% | |
| 2026-08-06 | 5.8500 | 6.0450 | 5.8500 | 5.9800 | +4.000% | 944,669 | +9.532% | |
| 2026-08-05 | 5.8100 | 5.8700 | 5.6600 | 5.7500 | -0.691% | 500,257 | +13.913% | |
| 2026-08-04 | 5.7000 | 5.7900 | 5.6800 | 5.7900 | +1.579% | 318,969 | +13.126% | |
| 2026-08-03 | 5.4900 | 5.7200 | 5.4900 | 5.7000 | +4.396% | 483,670 | +14.912% | |
| 2026-07-31 | 5.5300 | 5.5600 | 5.4100 | 5.4600 | -1.087% | 397,902 | +19.963% | |
| 2026-07-30 | 5.5200 | 5.5300 | 5.4100 | 5.5200 | -0.361% | 354,877 | +18.659% | |
| 2026-07-29 | 5.5400 | 5.6100 | 5.5150 | 5.5400 | +0.362% | 428,464 | +18.231% | |
| 2026-07-28 | 5.4700 | 5.5350 | 5.4150 | 5.5200 | +1.284% | 461,969 | +18.659% | |
| 2026-07-27 | 5.4200 | 5.4600 | 5.3850 | 5.4500 | +1.774% | 348,125 | +20.183% | |
| 2026-07-24 | 5.4700 | 5.5300 | 5.3500 | 5.3550 | -2.102% | 348,075 | +22.316% | |
| 2026-07-23 | 5.5000 | 5.5300 | 5.4100 | 5.4700 | -0.545% | 354,917 | +19.744% | |
| 2026-07-22 | 5.6100 | 5.6700 | 5.5000 | 5.5000 | -1.786% | 489,063 | +19.091% | |
| 2026-07-21 | 5.6400 | 5.6950 | 5.5700 | 5.6000 | -0.709% | 310,624 | +16.964% | |
| 2026-07-20 | 5.6500 | 5.6700 | 5.5600 | 5.6400 | +0.178% | 450,765 | +16.135% | |
| 2026-07-17 | 5.7300 | 5.7800 | 5.6150 | 5.6300 | -2.426% | 336,708 | +16.341% | |
| 2026-07-16 | 5.6500 | 5.8050 | 5.6350 | 5.7700 | +2.669% | 574,108 | +13.518% | |
| 2026-07-15 | 5.7700 | 5.8499 | 5.5900 | 5.6200 | -2.431% | 777,150 | +16.548% | |
| 2026-07-14 | 5.3900 | 5.7900 | 5.3900 | 5.7600 | +8.885% | 1,215,684 | +13.715% | |
| 2026-07-13 | 5.3300 | 5.4000 | 5.2700 | 5.2900 | -0.750% | 994,536 | +23.819% | |
| 2026-07-10 | 5.2900 | 5.4200 | 5.2850 | 5.3300 | +1.139% | 561,968 | +22.889% | |
| 2026-07-09 | 5.3200 | 5.3900 | 5.1900 | 5.2700 | -0.753% | 505,611 | +24.288% | |
| 2026-07-08 | 5.3400 | 5.4301 | 5.2100 | 5.3100 | -0.562% | 1,063,443 | +23.352% | |
| 2026-07-07 | 5.6000 | 5.6500 | 5.3050 | 5.3400 | -4.472% | 1,207,146 | +22.659% | |
| 2026-07-06 | 5.4900 | 5.6800 | 5.4900 | 5.5900 | +1.821% | 689,294 | +17.174% | |
| 2026-07-02 | 5.6100 | 5.6600 | 5.4300 | 5.4900 | -1.964% | 858,711 | +19.308% | |
| 2026-07-01 | 5.6300 | 5.7300 | 5.5700 | 5.6000 | -0.178% | 814,318 | +16.964% | |
| 2026-06-30 | 5.5000 | 5.6800 | 5.5000 | 5.6100 | +2.372% | 471,799 | +16.756% | |
| 2026-06-29 | 5.3000 | 5.5300 | 5.3000 | 5.4800 | +3.396% | 475,360 | +19.526% | |
| 2026-06-26 | 5.2500 | 5.3500 | 5.2150 | 5.3000 | +0.760% | 549,360 | +23.585% | |
| 2026-06-25 | 5.2400 | 5.3350 | 5.2100 | 5.2600 | -0.379% | 552,268 | +24.525% | |
| 2026-06-24 | 5.3800 | 5.4200 | 5.2700 | 5.2800 | -2.041% | 395,699 | +24.053% | |
| 2026-06-23 | 5.3200 | 5.5000 | 5.3200 | 5.3900 | +0.560% | 646,600 | +21.521% | |
| 2026-06-22 | 5.5600 | 5.6650 | 5.3350 | 5.3600 | -3.770% | 496,916 | +22.201% | |
| 2026-06-18 | 5.5400 | 5.5950 | 5.4600 | 5.5700 | +1.457% | 570,824 | +17.594% | |
| 2026-06-17 | 5.7200 | 5.7399 | 5.4550 | 5.4900 | -3.684% | 650,889 | +19.308% | |
| 2026-06-16 | 5.6500 | 5.7500 | 5.6280 | 5.7000 | +1.786% | 606,962 | +14.912% | |
| 2026-06-15 | 5.9000 | 5.9500 | 5.6000 | 5.6000 | -7.131% | 1,305,053 | +16.964% | |
| 2026-06-12 | 6.0900 | 6.1500 | 5.9900 | 6.0300 | -0.985% | 340,870 | +8.624% | |
| 2026-06-11 | 6.1000 | 6.1050 | 6.0000 | 6.0900 | +0.661% | 459,109 | +7.553% | |
| 2026-06-10 | 5.9600 | 6.1700 | 5.9600 | 6.0500 | +1.510% | 460,376 | +8.264% | |
| 2026-06-09 | 6.0100 | 6.0850 | 5.8900 | 5.9600 | -0.832% | 782,244 | +9.899% | |
| 2026-06-08 | 6.2000 | 6.2000 | 6.0000 | 6.0100 | -2.435% | 547,180 | +8.985% | |
| 2026-06-05 | 6.3500 | 6.4000 | 6.1550 | 6.1600 | -3.297% | 615,411 | +6.331% | |
| 2026-06-04 | 6.3200 | 6.4100 | 6.3100 | 6.3700 | +1.433% | 405,591 | +2.826% | |
| 2026-06-03 | 6.4700 | 6.5000 | 6.2450 | 6.2800 | -3.681% | 739,828 | +4.299% | |
| 2026-06-02 | 6.5200 | 6.5650 | 6.4750 | 6.5200 | -0.306% | 467,825 | +0.460% | |
| 2026-06-01 | 6.4700 | 6.6050 | 6.4350 | 6.5400 | +1.082% | 407,402 | +0.153% | |
| 2026-05-29 | 6.5500 | 6.5575 | 6.4500 | 6.4700 | -0.919% | 536,563 | +1.236% | |
| 2026-05-28 | 6.4000 | 6.5600 | 6.3950 | 6.5300 | +2.031% | 446,733 | +0.306% | |
| 2026-05-27 | 6.3600 | 6.5400 | 6.3600 | 6.4000 | -0.467% | 420,717 | +2.344% | |
| 2026-05-26 | 6.3500 | 6.5000 | 6.3500 | 6.4300 | +1.741% | 378,031 | +1.866% | |
| 2026-05-22 | 6.3400 | 6.3900 | 6.2700 | 6.3200 | 0.000% | 450,872 | +3.639% | |
| 2026-05-21 | 6.3500 | 6.4200 | 6.2950 | 6.3200 | -0.629% | 455,864 | +3.639% | |
| 2026-05-20 | 6.3000 | 6.4100 | 6.2300 | 6.3600 | +1.113% | 643,458 | +2.987% | |
| 2026-05-19 | 6.3200 | 6.3900 | 6.2201 | 6.2900 | -0.475% | 741,484 | +4.134% | |
| 2026-05-18 | 6.4150 | 6.4700 | 6.2750 | 6.3200 | -4.962% | 1,641,378 | +3.639% | Div $0.330 |
| 2026-05-15 | 6.6500 | 6.7100 | 6.5400 | 6.6500 | -0.300% | 1,208,831 | -1.504% | |
| 2026-05-14 | 6.4600 | 6.6900 | 6.3800 | 6.6700 | +2.301% | 1,146,225 | -1.799% | |
| 2026-05-13 | 6.6600 | 6.6600 | 6.5000 | 6.5200 | -2.102% | 535,353 | +0.460% | |
| 2026-05-12 | 6.5200 | 6.6800 | 6.4400 | 6.6600 | +2.619% | 961,724 | -1.652% | |
| 2026-05-11 | 6.5400 | 6.6250 | 6.3900 | 6.4900 | -0.765% | 1,056,417 | +0.924% | |
| 2026-05-08 | 6.6600 | 6.7500 | 6.3800 | 6.5400 | -4.246% | 1,622,687 | +0.153% | |
| 2026-05-07 | 6.8200 | 6.8799 | 6.7000 | 6.8300 | +0.294% | 562,010 | -4.100% | |
| 2026-05-06 | 6.8400 | 6.8650 | 6.7000 | 6.8100 | 0.000% | 525,104 | -3.818% | |
| 2026-05-05 | 6.8500 | 6.9000 | 6.7200 | 6.8100 | -1.161% | 404,086 | -3.818% | |
| 2026-05-04 | 6.8200 | 6.9600 | 6.8200 | 6.8900 | +0.584% | 346,154 | -4.935% | |
| 2026-05-01 | 6.7100 | 6.9250 | 6.6900 | 6.8500 | +1.783% | 433,452 | -4.380% | |
| 2026-04-30 | 6.5000 | 6.7400 | 6.5000 | 6.7300 | +3.538% | 409,271 | -2.675% | |
| 2026-04-29 | 6.5100 | 6.6000 | 6.4250 | 6.5000 | -1.515% | 405,091 | +0.769% | |
| 2026-04-28 | 6.4200 | 6.6200 | 6.3850 | 6.6000 | +3.286% | 610,704 | -0.758% | |
| 2026-04-27 | 6.4200 | 6.5100 | 6.3900 | 6.3900 | -0.467% | 619,116 | +2.504% | |
| 2026-04-24 | 6.4300 | 6.5100 | 6.4000 | 6.4200 | 0.000% | 526,612 | +2.025% | |
| 2026-04-23 | 6.7000 | 6.7472 | 6.3625 | 6.4200 | -3.748% | 667,425 | +2.025% | |
| 2026-04-22 | 6.6000 | 6.7900 | 6.6000 | 6.6700 | +1.214% | 522,961 | -1.799% | |
| 2026-04-21 | 6.7400 | 6.8100 | 6.5900 | 6.5900 | -2.080% | 791,901 | -0.607% | |
| 2026-04-20 | 6.7100 | 6.8400 | 6.7050 | 6.7300 | -0.591% | 543,998 | -2.675% | |
| 2026-04-17 | 6.7200 | 6.8700 | 6.7200 | 6.7700 | +1.196% | 573,602 | -3.250% | |
| 2026-04-16 | 6.8100 | 6.8600 | 6.6850 | 6.6900 | -1.618% | 648,055 | -2.093% | |
| 2026-04-15 | 6.5400 | 6.8500 | 6.5100 | 6.8000 | +4.777% | 1,119,155 | -3.676% | |
| 2026-04-14 | 6.5500 | 6.6900 | 6.3700 | 6.4900 | -0.916% | 2,951,678 | +0.924% | |
| 2026-04-13 | 6.5600 | 6.5750 | 6.4250 | 6.5500 | -0.607% | 786,073 | 0.000% | |
| 2026-04-10 | 6.6000 | 6.7200 | 6.5270 | 6.5900 | 0.000% | 620,926 | -0.607% | |
| 2026-04-09 | 6.6200 | 6.6800 | 6.5450 | 6.5900 | -0.152% | 937,351 | -0.607% | |
| 2026-04-08 | 6.9400 | 6.9800 | 6.5450 | 6.6000 | -1.786% | 832,118 | -0.758% | |
| 2026-04-07 | 6.8900 | 6.9700 | 6.7000 | 6.7200 | -2.750% | 468,025 | -2.530% | |
| 2026-04-06 | 6.8700 | 7.0700 | 6.8700 | 6.9100 | +0.290% | 606,420 | -5.210% | |
| 2026-04-02 | 6.7100 | 6.9400 | 6.6750 | 6.8900 | +1.324% | 382,286 | -4.935% | |
| 2026-04-01 | 6.9100 | 6.9300 | 6.7400 | 6.8000 | -1.019% | 416,475 | -3.676% | |
| 2026-03-31 | 6.8900 | 6.9800 | 6.7150 | 6.8700 | +0.733% | 524,252 | -4.658% | |
| 2026-03-30 | 6.6400 | 6.9100 | 6.6400 | 6.8200 | +3.333% | 755,915 | -3.959% | |
| 2026-03-27 | 6.8100 | 6.8600 | 6.5800 | 6.6000 | -3.084% | 552,175 | -0.758% | |
| 2026-03-26 | 7.0000 | 7.0600 | 6.7950 | 6.8100 | -2.991% | 509,242 | -3.818% | |
| 2026-03-25 | 7.1300 | 7.2400 | 6.9691 | 7.0200 | -0.567% | 693,526 | -6.695% | |
| 2026-03-24 | 7.0600 | 7.1400 | 6.9900 | 7.0600 | -0.982% | 583,911 | -7.224% | |
| 2026-03-23 | 6.9500 | 7.1800 | 6.9100 | 7.1300 | +4.240% | 517,695 | -8.135% | |
| 2026-03-20 | 7.0200 | 7.0800 | 6.8400 | 6.8400 | -2.703% | 445,594 | -4.240% | |
| 2026-03-19 | 7.0200 | 7.1050 | 6.9950 | 7.0300 | -0.142% | 445,777 | -6.828% | |
| 2026-03-18 | 7.0000 | 7.0950 | 6.9800 | 7.0400 | +0.142% | 472,509 | -6.960% | |
| 2026-03-17 | 6.7500 | 7.1150 | 6.7500 | 7.0300 | +4.303% | 407,571 | -6.828% | |
| 2026-03-16 | 6.6900 | 6.8550 | 6.6100 | 6.7400 | +1.659% | 875,972 | -2.819% | |
| 2026-03-13 | 7.0200 | 7.0600 | 6.6300 | 6.6300 | -7.402% | 1,061,546 | -1.207% | |
| 2026-03-12 | 7.2700 | 7.3100 | 7.1600 | 7.1600 | -2.319% | 470,545 | -8.520% | |
| 2026-03-11 | 7.3700 | 7.4200 | 7.2400 | 7.3300 | -0.812% | 528,055 | -10.641% | |
| 2026-03-10 | 7.5300 | 7.5550 | 7.3550 | 7.3900 | -6.218% | 677,635 | -11.367% | Div $0.330 |
| 2026-03-09 | 7.8000 | 7.9050 | 7.6900 | 7.8800 | 0.000% | 521,769 | -16.878% | |
| 2026-03-06 | 7.9500 | 7.9900 | 7.8050 | 7.8800 | -1.129% | 374,057 | -16.878% | |
| 2026-03-05 | 8.0800 | 8.1800 | 7.9700 | 7.9700 | -1.361% | 431,555 | -17.817% | |
| 2026-03-04 | 8.0200 | 8.1500 | 7.8900 | 8.0800 | +1.380% | 457,332 | -18.936% | |
| 2026-03-03 | 7.8600 | 8.0561 | 7.8000 | 7.9700 | +0.886% | 474,675 | -17.817% | |
| 2026-03-02 | 7.7200 | 7.9700 | 7.6100 | 7.9000 | +1.935% | 590,281 | -17.089% | |
| 2026-02-27 | 8.2000 | 8.2050 | 7.7400 | 7.7500 | -5.488% | 676,490 | -15.484% | |
| 2026-02-26 | 8.1100 | 8.2150 | 8.0200 | 8.2000 | +0.985% | 492,878 | -20.122% | |
| 2026-02-25 | 8.1000 | 8.1850 | 7.9900 | 8.1200 | +0.247% | 463,153 | -19.335% | |
| 2026-02-24 | 8.0600 | 8.2681 | 8.0300 | 8.1000 | +0.746% | 407,000 | -19.136% | |
| 2026-02-23 | 8.2300 | 8.3000 | 8.0300 | 8.0400 | -2.545% | 353,740 | -18.532% | |
| 2026-02-20 | 8.3800 | 8.4800 | 8.2300 | 8.2500 | -1.902% | 374,970 | -20.606% | |
| 2026-02-19 | 8.4200 | 8.4350 | 8.2000 | 8.4100 | -0.473% | 575,815 | -22.117% | |
| 2026-02-18 | 8.4500 | 8.5265 | 8.4100 | 8.4500 | -0.118% | 376,430 | -22.485% | |
| 2026-02-17 | 8.6000 | 8.6650 | 8.4420 | 8.4600 | -1.513% | 359,150 | -22.577% | |
| 2026-02-13 | 8.7400 | 8.7400 | 8.5700 | 8.5900 | -1.716% | 433,610 | -23.749% | |
| 2026-02-12 | 8.8500 | 8.9800 | 8.6650 | 8.7400 | -0.907% | 368,975 | -25.057% | |
| 2026-02-11 | 8.8900 | 8.9303 | 8.7500 | 8.8200 | -0.787% | 245,988 | -25.737% | |
| 2026-02-10 | 8.7600 | 8.9248 | 8.6600 | 8.8900 | +1.484% | 422,498 | -26.322% | |
| 2026-02-09 | 8.8600 | 8.8600 | 8.7100 | 8.7600 | -1.017% | 306,643 | -25.228% | |
| 2026-02-06 | 8.9500 | 8.9500 | 8.7250 | 8.8500 | -0.338% | 451,306 | -25.989% | |
| 2026-02-05 | 8.8800 | 8.9100 | 8.6100 | 8.8800 | -0.782% | 837,219 | -26.239% | |
| 2026-02-04 | 9.0000 | 9.0200 | 8.8200 | 8.9500 | -0.112% | 525,951 | -26.816% | |
| 2026-02-03 | 9.1000 | 9.1100 | 8.9300 | 8.9600 | -1.430% | 341,554 | -26.897% | |
| 2026-02-02 | 9.1500 | 9.1500 | 8.9275 | 9.0900 | -0.764% | 316,099 | -27.943% | |
| 2026-01-30 | 9.2000 | 9.3083 | 9.0900 | 9.1600 | -1.187% | 447,315 | -28.493% | |
| 2026-01-29 | 9.1300 | 9.2720 | 9.1100 | 9.2700 | +1.311% | 332,962 | -29.342% | |
| 2026-01-28 | 9.1300 | 9.2650 | 9.1300 | 9.1500 | +0.439% | 478,153 | -28.415% | |
| 2026-01-27 | 9.1600 | 9.3090 | 9.0400 | 9.1100 | -1.086% | 345,831 | -28.101% | |
| 2026-01-26 | 9.3400 | 9.3650 | 9.0950 | 9.2100 | -1.392% | 310,014 | -28.882% | |
| 2026-01-23 | 9.4100 | 9.4399 | 9.3300 | 9.3400 | -0.744% | 150,088 | -29.872% | |
| 2026-01-22 | 9.3700 | 9.4450 | 9.3600 | 9.4100 | +0.534% | 158,838 | -30.393% | |
| 2026-01-21 | 9.2800 | 9.3650 | 9.2201 | 9.3600 | +1.518% | 200,018 | -30.021% | |
| 2026-01-20 | 9.1520 | 9.3324 | 9.1300 | 9.2200 | -1.810% | 278,136 | -28.959% | |
| 2026-01-16 | 9.5600 | 9.5600 | 9.3700 | 9.3900 | -2.086% | 297,601 | -30.245% | |
| 2026-01-15 | 9.3900 | 9.5900 | 9.3301 | 9.5900 | +1.805% | 286,355 | -31.700% | |
| 2026-01-14 | 9.2500 | 9.4300 | 9.1700 | 9.4200 | +1.728% | 227,336 | -30.467% | |
| 2026-01-13 | 9.3000 | 9.3450 | 9.1800 | 9.2600 | 0.000% | 257,445 | -29.266% | |
| 2026-01-12 | 9.2800 | 9.3402 | 9.2300 | 9.2600 | -0.430% | 161,060 | -29.266% | |
| 2026-01-09 | 9.2200 | 9.3250 | 9.2000 | 9.3000 | +0.868% | 272,104 | -29.570% | |
| 2026-01-08 | 9.0800 | 9.3150 | 9.0800 | 9.2200 | +1.096% | 286,851 | -28.959% | |
| 2026-01-07 | 9.2500 | 9.3250 | 9.0400 | 9.1200 | -1.724% | 412,759 | -28.180% | |
| 2026-01-06 | 9.2300 | 9.3000 | 9.1000 | 9.2800 | +0.651% | 383,682 | -29.418% | |
| 2026-01-05 | 9.1000 | 9.2399 | 9.0400 | 9.2200 | +1.991% | 316,347 | -28.959% | |
| 2026-01-02 | 8.9500 | 9.1250 | 8.9000 | 9.0400 | +1.232% | 204,143 | -27.544% | |
| 2025-12-31 | 9.0400 | 9.0900 | 8.9250 | 8.9300 | -1.217% | 290,509 | -26.652% | |
| 2025-12-30 | 8.9000 | 9.0800 | 8.9000 | 9.0400 | +1.459% | 413,711 | -27.544% | |
| 2025-12-29 | 8.9500 | 8.9990 | 8.8900 | 8.9100 | -0.224% | 422,616 | -26.487% | |
| 2025-12-26 | 8.9000 | 8.9500 | 8.8500 | 8.9300 | +0.337% | 278,516 | -26.652% | |
| 2025-12-24 | 8.7900 | 8.9400 | 8.7700 | 8.9000 | +1.482% | 197,820 | -26.404% | |
| 2025-12-23 | 8.7900 | 8.8700 | 8.7200 | 8.7700 | -0.114% | 338,203 | -25.314% | |
| 2025-12-22 | 8.8900 | 8.9100 | 8.7800 | 8.7800 | -1.348% | 367,648 | -25.399% | |
| 2025-12-19 | 9.0100 | 9.0350 | 8.8600 | 8.9000 | -1.657% | 647,347 | -26.404% | |
| 2025-12-18 | 9.0700 | 9.1250 | 9.0000 | 9.0500 | -0.330% | 286,978 | -27.624% | |
| 2025-12-17 | 8.9700 | 9.0900 | 8.9550 | 9.0800 | +1.114% | 285,793 | -27.863% | |
| 2025-12-16 | 9.1100 | 9.1399 | 8.9400 | 8.9800 | -0.883% | 389,889 | -27.060% | |
| 2025-12-15 | 9.3200 | 9.4425 | 8.9500 | 9.0600 | -2.790% | 649,233 | -27.704% | |
| 2025-12-12 | 9.2800 | 9.4600 | 9.2700 | 9.3200 | +0.757% | 228,838 | -29.721% | |
| 2025-12-11 | 9.2600 | 9.3000 | 9.1800 | 9.2500 | -0.108% | 441,912 | -29.189% | |
| 2025-12-10 | 9.1400 | 9.3299 | 9.1300 | 9.2600 | +0.981% | 539,476 | -29.266% | |
| 2025-12-09 | 9.1900 | 9.2500 | 9.1300 | 9.1700 | -0.109% | 306,767 | -28.571% | |
| 2025-12-08 | 9.1500 | 9.2500 | 9.1000 | 9.1800 | +0.218% | 378,937 | -28.649% | |
| 2025-12-05 | 9.2800 | 9.2800 | 9.1100 | 9.1600 | 0.000% | 516,121 | -28.493% | |
| 2025-12-04 | 9.2100 | 9.3200 | 9.1600 | 9.1600 | -0.543% | 385,160 | -28.493% | |
| 2025-12-03 | 9.1500 | 9.2700 | 9.1100 | 9.2100 | +0.656% | 471,673 | -28.882% | |
| 2025-12-02 | 9.1600 | 9.2500 | 9.1200 | 9.1500 | +0.109% | 279,761 | -28.415% | |
| 2025-12-01 | 9.2000 | 9.2800 | 9.1300 | 9.1400 | -0.544% | 338,003 | -28.337% | |
| 2025-11-28 | 9.2000 | 9.2649 | 9.1550 | 9.1900 | +0.437% | 225,458 | -28.727% | |
| 2025-11-26 | 8.9900 | 9.1950 | 8.9413 | 9.1500 | +1.780% | 350,915 | -28.415% | |
| 2025-11-25 | 8.5850 | 9.0150 | 8.5850 | 8.9900 | +4.051% | 658,447 | -27.141% | |
| 2025-11-24 | 8.8900 | 8.8900 | 8.6000 | 8.6400 | -2.703% | 685,824 | -24.190% | |
| 2025-11-21 | 8.8100 | 9.0000 | 8.6900 | 8.8800 | +0.339% | 774,519 | -26.239% | |
| 2025-11-20 | 9.0200 | 9.1300 | 8.7850 | 8.8500 | -1.338% | 600,176 | -25.989% | |
| 2025-11-19 | 9.1000 | 9.2699 | 8.9500 | 8.9700 | -1.320% | 407,807 | -26.979% | |
| 2025-11-18 | 9.2200 | 9.3050 | 9.0100 | 9.0900 | -2.363% | 683,441 | -27.943% | |
| 2025-11-17 | 9.5700 | 9.6207 | 9.0500 | 9.3100 | -5.482% | 1,776,049 | -29.646% | Div $0.330 |
| 2025-11-14 | 9.8300 | 9.8900 | 9.7500 | 9.8500 | +0.203% | 223,046 | -33.503% | |
| 2025-11-13 | 10.0000 | 10.0499 | 9.8000 | 9.8300 | -1.503% | 226,711 | -33.367% | |
| 2025-11-12 | 9.8300 | 10.0600 | 9.8300 | 9.9800 | +1.629% | 265,793 | -34.369% | |
| 2025-11-11 | 9.8200 | 9.9000 | 9.7950 | 9.8200 | 0.000% | 289,816 | -33.299% | |
| 2025-11-10 | 9.9500 | 9.9600 | 9.7400 | 9.8200 | -0.708% | 236,111 | -33.299% | |
| 2025-11-07 | 9.5200 | 9.9250 | 9.4200 | 9.8900 | +1.854% | 342,063 | -33.771% | |
| 2025-11-06 | 9.7800 | 9.8654 | 9.7000 | 9.7100 | -0.716% | 164,668 | -32.544% | |
| 2025-11-05 | 9.8500 | 9.8500 | 9.6600 | 9.7800 | -0.711% | 241,187 | -33.027% | |
| 2025-11-04 | 9.8800 | 9.9000 | 9.7300 | 9.8500 | -0.605% | 252,675 | -33.503% | |
| 2025-11-03 | 9.9000 | 9.9400 | 9.6700 | 9.9100 | +0.202% | 324,581 | -33.905% | |
| 2025-10-31 | 9.7700 | 9.9500 | 9.7200 | 9.8900 | +1.332% | 188,220 | -33.771% | |
| 2025-10-30 | 9.9100 | 9.9100 | 9.7000 | 9.7600 | -1.314% | 252,007 | -32.889% | |
| 2025-10-29 | 10.1200 | 10.1200 | 9.8250 | 9.8900 | -2.465% | 283,715 | -33.771% | |
| 2025-10-28 | 10.1100 | 10.2000 | 10.0300 | 10.1400 | +0.496% | 391,853 | -35.404% | |
| 2025-10-27 | 10.0300 | 10.1400 | 10.0100 | 10.0900 | +1.102% | 246,818 | -35.084% | |
| 2025-10-24 | 10.0000 | 10.0700 | 9.9500 | 9.9800 | -0.100% | 183,435 | -34.369% | |
| 2025-10-23 | 9.9200 | 10.0500 | 9.9200 | 9.9900 | +0.706% | 275,132 | -34.434% | |
| 2025-10-22 | 9.9500 | 9.9750 | 9.8500 | 9.9200 | -0.302% | 205,106 | -33.972% | |
| 2025-10-21 | 9.8700 | 9.9900 | 9.8001 | 9.9500 | +0.709% | 215,889 | -34.171% | |
| 2025-10-20 | 9.9200 | 9.9399 | 9.7500 | 9.8800 | -0.202% | 397,042 | -33.704% | |
| 2025-10-17 | 9.7100 | 9.9400 | 9.6550 | 9.9000 | +1.957% | 653,321 | -33.838% | |
| 2025-10-16 | 9.7700 | 9.8900 | 9.6800 | 9.7100 | -0.614% | 390,347 | -32.544% | |
| 2025-10-15 | 9.6400 | 9.9200 | 9.6400 | 9.7700 | +1.559% | 462,077 | -32.958% | |
| 2025-10-14 | 9.6400 | 9.7350 | 9.5550 | 9.6200 | -0.722% | 254,484 | -31.913% | |
| 2025-10-13 | 9.6000 | 9.8500 | 9.5520 | 9.6900 | +0.937% | 323,955 | -32.405% | |
| 2025-10-10 | 9.8800 | 9.9700 | 9.5800 | 9.6000 | -2.240% | 416,474 | -31.771% | |
| 2025-10-09 | 9.9500 | 9.9500 | 9.7450 | 9.8200 | -1.307% | 187,784 | -33.299% | |
| 2025-10-08 | 9.9500 | 10.0400 | 9.9100 | 9.9500 | 0.000% | 121,401 | -34.171% | |
| 2025-10-07 | 10.0400 | 10.1000 | 9.8300 | 9.9500 | -0.896% | 193,399 | -34.171% | |
| 2025-10-06 | 10.1800 | 10.2500 | 10.0200 | 10.0400 | -1.375% | 201,818 | -34.761% | |
| 2025-10-03 | 10.2400 | 10.3105 | 10.1700 | 10.1800 | -0.489% | 181,135 | -35.658% | |
| 2025-10-02 | 10.0200 | 10.2500 | 10.0000 | 10.2300 | +2.096% | 159,706 | -35.973% | |
| 2025-10-01 | 10.1100 | 10.1150 | 9.9800 | 10.0200 | -1.378% | 252,883 | -34.631% | |
| 2025-09-30 | 10.1900 | 10.3200 | 10.0750 | 10.1600 | -0.196% | 181,263 | -35.531% | |
| 2025-09-29 | 10.2900 | 10.2900 | 10.1300 | 10.1800 | -0.780% | 185,806 | -35.658% | |
| 2025-09-26 | 10.3200 | 10.3550 | 10.2300 | 10.2600 | -0.581% | 152,550 | -36.160% | |
| 2025-09-25 | 10.2300 | 10.3500 | 10.1750 | 10.3200 | +0.683% | 218,715 | -36.531% | |
| 2025-09-24 | 10.5000 | 10.5000 | 10.1365 | 10.2500 | -0.097% | 262,875 | -36.098% | |
| 2025-09-23 | 10.3200 | 10.4450 | 10.2350 | 10.2600 | -0.195% | 148,238 | -36.160% | |
| 2025-09-22 | 10.5400 | 10.6000 | 10.2700 | 10.2800 | -2.744% | 206,814 | -36.284% | |
| 2025-09-19 | 10.5300 | 10.6950 | 10.5000 | 10.5700 | +0.955% | 365,414 | -38.032% | |
| 2025-09-18 | 10.3300 | 10.4900 | 10.2711 | 10.4700 | +1.552% | 447,211 | -37.440% | |
| 2025-09-17 | 10.2300 | 10.4500 | 10.2300 | 10.3100 | +0.782% | 136,091 | -36.469% | |
| 2025-09-16 | 10.2200 | 10.3000 | 10.1700 | 10.2300 | +0.098% | 224,569 | -35.973% | |
| 2025-09-15 | 10.4800 | 10.4850 | 10.1900 | 10.2200 | -2.013% | 266,389 | -35.910% | |
| 2025-09-12 | 10.5600 | 10.5800 | 10.4150 | 10.4300 | -1.511% | 141,894 | -37.200% | |
| 2025-09-11 | 10.4700 | 10.6000 | 10.4400 | 10.5900 | +0.953% | 202,614 | -38.149% | |
| 2025-09-10 | 10.5800 | 10.6303 | 10.4750 | 10.4900 | -0.851% | 177,240 | -37.560% | |
| 2025-09-09 | 10.6300 | 10.6800 | 10.5319 | 10.5800 | -0.564% | 222,070 | -38.091% | |
| 2025-09-08 | 10.6900 | 10.7000 | 10.5500 | 10.6400 | -0.561% | 196,462 | -38.440% | |
| 2025-09-05 | 10.6800 | 10.7486 | 10.6300 | 10.7000 | -0.187% | 138,403 | -38.785% | |
| 2025-09-04 | 10.7900 | 10.8000 | 10.6750 | 10.7200 | -0.557% | 188,117 | -38.899% | |
| 2025-09-03 | 10.8000 | 10.8774 | 10.7323 | 10.7800 | -0.185% | 264,655 | -39.239% | |
| 2025-09-02 | 10.8500 | 10.9200 | 10.7500 | 10.8000 | -0.826% | 329,782 | -39.352% | |
| 2025-08-29 | 10.7900 | 10.9000 | 10.7800 | 10.8900 | +1.302% | 292,269 | -39.853% | |
| 2025-08-28 | 10.7900 | 10.8300 | 10.7500 | 10.7500 | -0.371% | 265,130 | -39.070% | |
| 2025-08-27 | 10.6300 | 10.8099 | 10.6300 | 10.7900 | +1.315% | 217,513 | -39.296% | |
| 2025-08-26 | 10.6400 | 10.6900 | 10.5950 | 10.6500 | 0.000% | 168,610 | -38.498% | |
| 2025-08-25 | 10.6500 | 10.7000 | 10.6200 | 10.6500 | -0.187% | 178,155 | -38.498% | |
| 2025-08-22 | 10.5800 | 10.7499 | 10.5800 | 10.6700 | +1.042% | 216,042 | -38.613% | |
| 2025-08-21 | 10.6000 | 10.6250 | 10.5200 | 10.5600 | -0.565% | 184,283 | -37.973% | |
| 2025-08-20 | 10.7500 | 10.7600 | 10.5600 | 10.6200 | -1.025% | 332,274 | -38.324% | |
| 2025-08-19 | 10.6500 | 10.7700 | 10.5500 | 10.7300 | +0.751% | 206,969 | -38.956% | |
| 2025-08-18 | 10.5200 | 10.6600 | 10.4850 | 10.6500 | -2.114% | 283,765 | -38.498% | Div $0.360 |
| 2025-08-15 | 10.9300 | 10.9855 | 10.8650 | 10.8800 | -0.548% | 186,086 | -39.798% | |
| 2025-08-14 | 11.0200 | 11.0200 | 10.9300 | 10.9400 | -1.085% | 211,560 | -40.128% | |
| 2025-08-13 | 11.1100 | 11.1200 | 10.9300 | 11.0600 | -0.360% | 232,719 | -40.778% | |
| 2025-08-12 | 10.9700 | 11.1400 | 10.9400 | 11.1000 | +1.277% | 341,383 | -40.991% | |
| 2025-08-11 | 11.0800 | 11.1400 | 10.7900 | 10.9600 | -0.182% | 395,737 | -40.237% | |
| 2025-08-08 | 11.0400 | 11.2000 | 10.8950 | 10.9800 | +1.012% | 416,214 | -40.346% | |
| 2025-08-07 | 10.9300 | 11.0100 | 10.7245 | 10.8700 | +0.092% | 402,558 | -39.742% | |
| 2025-08-06 | 10.7400 | 10.9300 | 10.7400 | 10.8600 | +1.117% | 320,019 | -39.687% | |
| 2025-08-05 | 10.6700 | 10.7600 | 10.6202 | 10.7400 | +1.130% | 195,321 | -39.013% | |
| 2025-08-04 | 10.6350 | 10.7322 | 10.5875 | 10.6200 | +0.189% | 211,396 | -38.324% | |
| 2025-08-01 | 10.6700 | 10.6700 | 10.4700 | 10.6000 | -1.395% | 170,782 | -38.208% | |
| 2025-07-31 | 10.7100 | 10.8700 | 10.6700 | 10.7500 | +0.467% | 206,205 | -39.070% | |
| 2025-07-30 | 10.8400 | 10.9081 | 10.7000 | 10.7000 | -1.564% | 251,952 | -38.785% | |
| 2025-07-29 | 10.8500 | 10.8800 | 10.6700 | 10.8700 | +0.277% | 272,680 | -39.742% | |
| 2025-07-28 | 11.0800 | 11.1200 | 10.8200 | 10.8400 | -1.900% | 203,544 | -39.576% | |
| 2025-07-25 | 11.0600 | 11.0800 | 10.9700 | 11.0500 | 0.000% | 185,689 | -40.724% | |
| 2025-07-24 | 11.2000 | 11.2300 | 11.0335 | 11.0500 | -1.074% | 407,728 | -40.724% | |
| 2025-07-23 | 11.1800 | 11.2700 | 11.1300 | 11.1700 | +0.359% | 200,111 | -41.361% | |
| 2025-07-22 | 10.9900 | 11.1300 | 10.9800 | 11.1300 | +1.459% | 258,893 | -41.150% | |
| 2025-07-21 | 11.2000 | 11.3032 | 10.9600 | 10.9700 | -1.791% | 300,984 | -40.292% | |
| 2025-07-18 | 11.3100 | 11.4050 | 11.1600 | 11.1700 | -1.238% | 265,735 | -41.361% | |
| 2025-07-17 | 11.2000 | 11.3850 | 11.1500 | 11.3100 | +1.892% | 441,709 | -42.087% | |
| 2025-07-16 | 11.1300 | 11.2400 | 11.0500 | 11.1000 | +0.181% | 365,440 | -40.991% | |
| 2025-07-15 | 11.0000 | 11.2000 | 11.0000 | 11.0800 | +0.819% | 391,654 | -40.884% | |
| 2025-07-14 | 11.0200 | 11.0350 | 10.9250 | 10.9900 | -0.182% | 364,753 | -40.400% | |
| 2025-07-11 | 10.9400 | 11.0200 | 10.9000 | 11.0100 | +0.548% | 542,437 | -40.509% | |
| 2025-07-10 | 10.7900 | 11.0250 | 10.7900 | 10.9500 | +1.483% | 286,939 | -40.183% | |
| 2025-07-09 | 11.0000 | 11.0500 | 10.7400 | 10.7900 | -2.087% | 415,468 | -39.296% | |
| 2025-07-08 | 10.8500 | 11.0200 | 10.8500 | 11.0200 | +1.848% | 429,161 | -40.563% | |
| 2025-07-07 | 10.7900 | 10.8900 | 10.7400 | 10.8200 | +0.185% | 385,872 | -39.464% | |
| 2025-07-03 | 10.7800 | 10.8900 | 10.7400 | 10.8000 | +0.093% | 345,974 | -39.352% | |
| 2025-07-02 | 10.5420 | 10.8250 | 10.5420 | 10.7900 | +1.220% | 276,960 | -39.296% | |
| 2025-07-01 | 10.8000 | 10.8000 | 10.6200 | 10.6600 | -0.652% | 455,133 | -38.555% | |
| 2025-06-30 | 10.6000 | 10.7800 | 10.5300 | 10.7300 | +1.322% | 439,861 | -38.956% | |
| 2025-06-27 | 10.6900 | 10.7300 | 10.5350 | 10.5900 | -0.935% | 290,594 | -38.149% | |
| 2025-06-26 | 10.4700 | 10.7267 | 10.4700 | 10.6900 | +2.395% | 260,175 | -38.728% | |
| 2025-06-25 | 10.3200 | 10.4700 | 10.2700 | 10.4400 | +1.655% | 258,198 | -37.261% | |
| 2025-06-24 | 10.3000 | 10.3750 | 10.2150 | 10.2700 | +0.785% | 256,164 | -36.222% | |
| 2025-06-23 | 10.3100 | 10.3300 | 10.1400 | 10.1900 | -1.164% | 223,407 | -35.721% | |
| 2025-06-20 | 10.4000 | 10.4200 | 10.2500 | 10.3100 | -0.194% | 232,749 | -36.469% | |
| 2025-06-18 | 10.1900 | 10.3650 | 10.1850 | 10.3300 | +1.673% | 381,502 | -36.592% | |
| 2025-06-17 | 10.0200 | 10.1850 | 9.9500 | 10.1600 | +1.195% | 145,550 | -35.531% | |
| 2025-06-16 | 10.0700 | 10.1850 | 10.0400 | 10.0400 | +0.200% | 168,527 | -34.761% | |
| 2025-06-13 | 10.1600 | 10.2100 | 10.0100 | 10.0200 | -1.861% | 185,737 | -34.631% | |
| 2025-06-12 | 10.1300 | 10.2200 | 10.0850 | 10.2100 | +0.492% | 280,359 | -35.847% | |
| 2025-06-11 | 10.1400 | 10.1900 | 10.1100 | 10.1600 | +0.495% | 239,525 | -35.531% | |
| 2025-06-10 | 10.1100 | 10.1400 | 10.0300 | 10.1100 | 0.000% | 168,167 | -35.213% | |
| 2025-06-09 | 9.9500 | 10.1300 | 9.9500 | 10.1100 | +1.710% | 236,390 | -35.213% | |
| 2025-06-06 | 9.8000 | 9.9850 | 9.8000 | 9.9400 | +2.158% | 330,903 | -34.105% | |
| 2025-06-05 | 9.6900 | 9.8300 | 9.6500 | 9.7300 | +0.517% | 345,851 | -32.682% | |
| 2025-06-04 | 9.7100 | 9.8800 | 9.6100 | 9.6800 | -0.206% | 213,513 | -32.335% | |
| 2025-06-03 | 9.8400 | 9.8850 | 9.6700 | 9.7000 | -1.822% | 520,953 | -32.474% | |
| 2025-06-02 | 9.9300 | 9.9650 | 9.8000 | 9.8800 | -0.504% | 481,105 | -33.704% | |
| 2025-05-30 | 9.8250 | 9.9400 | 9.8200 | 9.9300 | +1.223% | 314,744 | -34.038% | |
| 2025-05-29 | 9.8400 | 9.9050 | 9.8000 | 9.8100 | -0.305% | 336,874 | -33.231% | |
| 2025-05-28 | 9.6500 | 9.9500 | 9.6500 | 9.8400 | +0.102% | 328,738 | -33.435% | |
| 2025-05-27 | 9.7800 | 9.8700 | 9.7100 | 9.8300 | +1.445% | 370,745 | -33.367% | |
| 2025-05-23 | 9.5500 | 9.7350 | 9.4950 | 9.6900 | +0.937% | 242,810 | -32.405% | |
| 2025-05-22 | 9.6100 | 9.6900 | 9.5000 | 9.6000 | -0.208% | 228,021 | -31.771% | |
| 2025-05-21 | 9.7800 | 9.8700 | 9.5900 | 9.6200 | -1.837% | 293,521 | -31.913% | |
| 2025-05-20 | 9.7600 | 9.9572 | 9.7400 | 9.8000 | -0.204% | 212,060 | -33.163% | |
| 2025-05-19 | 9.7200 | 9.8450 | 9.6200 | 9.8200 | -2.964% | 294,551 | -33.299% | Div $0.350 |
| 2025-05-16 | 10.0300 | 10.1350 | 9.9800 | 10.1200 | +1.505% | 503,183 | -35.277% | |
| 2025-05-15 | 10.0500 | 10.0950 | 9.8900 | 9.9700 | -0.895% | 344,812 | -34.303% | |
| 2025-05-14 | 10.0800 | 10.1300 | 9.9200 | 10.0600 | +0.199% | 426,468 | -34.891% | |
| 2025-05-13 | 10.0000 | 10.2600 | 9.6777 | 10.0400 | +6.469% | 865,721 | -34.761% | |
| 2025-05-12 | 9.3400 | 9.5400 | 9.3100 | 9.4300 | +3.399% | 427,608 | -30.541% | |
| 2025-05-09 | 9.1500 | 9.2200 | 9.1150 | 9.1200 | +0.220% | 263,483 | -28.180% | |
| 2025-05-08 | 9.1100 | 9.2500 | 9.0500 | 9.1000 | +1.336% | 245,202 | -28.022% | |
| 2025-05-07 | 9.2000 | 9.2000 | 8.9800 | 8.9800 | -1.858% | 259,684 | -27.060% | |
| 2025-05-06 | 9.0000 | 9.1700 | 8.9500 | 9.1500 | +0.993% | 312,140 | -28.415% | |
| 2025-05-05 | 9.1800 | 9.2658 | 9.0600 | 9.0600 | -1.629% | 293,039 | -27.704% | |
| 2025-05-02 | 9.0700 | 9.3000 | 9.0500 | 9.2100 | +1.432% | 325,044 | -28.882% | |
| 2025-05-01 | 9.1400 | 9.2500 | 9.0385 | 9.0800 | -0.548% | 217,130 | -27.863% | |
| 2025-04-30 | 9.2200 | 9.2200 | 8.9400 | 9.1300 | -1.404% | 424,353 | -28.258% | |
| 2025-04-29 | 9.3600 | 9.3800 | 9.1700 | 9.2600 | -1.279% | 169,495 | -29.266% | |
| 2025-04-28 | 9.2500 | 9.3900 | 9.2500 | 9.3800 | +1.405% | 141,846 | -30.171% | |
| 2025-04-25 | 9.3400 | 9.3400 | 9.1700 | 9.2500 | -0.377% | 196,048 | -29.189% | |
| 2025-04-24 | 9.3100 | 9.3800 | 9.2050 | 9.2850 | -0.801% | 229,806 | -29.456% | |
| 2025-04-23 | 9.3200 | 9.5100 | 9.3200 | 9.3600 | +2.072% | 253,719 | -30.021% | |
| 2025-04-22 | 9.0800 | 9.2900 | 9.0800 | 9.1700 | +1.550% | 224,178 | -28.571% | |
| 2025-04-21 | 9.1100 | 9.1400 | 8.8300 | 9.0300 | -1.741% | 375,109 | -27.464% | |
| 2025-04-17 | 8.8500 | 9.2350 | 8.8500 | 9.1900 | +2.912% | 281,762 | -28.727% | |
| 2025-04-16 | 9.1100 | 9.1600 | 8.9200 | 8.9300 | -1.976% | 329,742 | -26.652% | |
| 2025-04-15 | 8.9200 | 9.2150 | 8.9200 | 9.1100 | +2.475% | 349,016 | -28.101% | |
| 2025-04-14 | 8.8000 | 8.9700 | 8.6700 | 8.8900 | 0.000% | 586,947 | -26.322% |