RVSB
Riverview Bancorp Inc
stockNASDAQ
At CloseOct 28, 2026 3:59:56 PM EDT
6.01USD-0.743%(-0.05)65,070
RVSB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.0800 | 6.1000 | 6.0001 | 6.0300 | -0.495% | 65,070 | 0.000% | |
| 2026-10-27 | 6.1000 | 6.1000 | 6.0500 | 6.0600 | -0.165% | 24,608 | -0.495% | |
| 2026-10-26 | 6.0900 | 6.1200 | 6.0650 | 6.0700 | +0.082% | 39,477 | -0.659% | |
| 2026-10-23 | 6.0400 | 6.1000 | 6.0400 | 6.0650 | +0.414% | 64,589 | -0.577% | |
| 2026-10-22 | 6.0300 | 6.1400 | 6.0225 | 6.0400 | +0.332% | 69,894 | -0.166% | |
| 2026-10-21 | 6.0000 | 6.0850 | 6.0000 | 6.0200 | 0.000% | 96,229 | +0.166% | |
| 2026-10-20 | 6.0200 | 6.1400 | 6.0000 | 6.0200 | +0.333% | 135,144 | +0.166% | |
| 2026-10-19 | 6.0000 | 6.1300 | 5.9850 | 6.0000 | +0.167% | 88,832 | +0.500% | |
| 2026-10-16 | 5.9800 | 6.0600 | 5.9800 | 5.9900 | +0.335% | 77,063 | +0.668% | |
| 2026-10-15 | 6.0200 | 6.0650 | 5.9625 | 5.9700 | -0.666% | 86,426 | +1.005% | |
| 2026-10-14 | 5.9900 | 6.0200 | 5.9750 | 6.0100 | -0.166% | 92,449 | +0.333% | |
| 2026-10-13 | 6.0300 | 6.0600 | 6.0050 | 6.0200 | +0.166% | 34,774 | +0.166% | |
| 2026-10-12 | 5.9700 | 6.0750 | 5.9700 | 6.0100 | +0.670% | 43,046 | +0.333% | |
| 2026-10-09 | 5.9700 | 5.9951 | 5.9300 | 5.9700 | -0.167% | 59,125 | +1.005% | Div $0.020 |
| 2026-10-08 | 5.8500 | 6.0200 | 5.8200 | 5.9800 | +2.222% | 136,135 | +0.836% | |
| 2026-10-07 | 5.8500 | 5.9350 | 5.7600 | 5.8500 | -0.171% | 83,350 | +3.077% | |
| 2026-10-06 | 6.0000 | 6.1200 | 5.8500 | 5.8600 | -2.170% | 215,537 | +2.901% | |
| 2026-10-05 | 6.0100 | 6.0600 | 5.9900 | 5.9900 | 0.000% | 71,606 | +0.668% | |
| 2026-10-02 | 6.0900 | 6.0900 | 5.9600 | 5.9900 | -0.663% | 61,371 | +0.668% | |
| 2026-10-01 | 5.9800 | 6.0800 | 5.9250 | 6.0300 | +1.345% | 169,526 | 0.000% | |
| 2026-09-30 | 5.9800 | 6.0500 | 5.9400 | 5.9500 | -0.335% | 53,747 | +1.345% | |
| 2026-09-29 | 5.9600 | 5.9900 | 5.9300 | 5.9700 | +0.505% | 86,615 | +1.005% | |
| 2026-09-28 | 5.9500 | 6.0000 | 5.9300 | 5.9400 | -0.168% | 30,373 | +1.515% | |
| 2026-09-25 | 5.9200 | 6.0000 | 5.9200 | 5.9500 | +0.847% | 28,310 | +1.345% | |
| 2026-09-24 | 5.9100 | 5.9500 | 5.8600 | 5.9000 | -0.169% | 71,701 | +2.203% | |
| 2026-09-23 | 5.9700 | 6.0000 | 5.9100 | 5.9100 | -1.336% | 38,269 | +2.030% | |
| 2026-09-22 | 5.9700 | 6.0500 | 5.9200 | 5.9900 | +0.842% | 55,542 | +0.668% | |
| 2026-09-21 | 5.9100 | 6.0400 | 5.8250 | 5.9400 | +0.338% | 35,231 | +1.515% | |
| 2026-09-18 | 5.7800 | 6.0200 | 5.6700 | 5.9200 | +2.422% | 166,499 | +1.858% | |
| 2026-09-17 | 5.6300 | 5.8100 | 5.6100 | 5.7800 | +2.847% | 66,095 | +4.325% | |
| 2026-09-16 | 5.6300 | 5.7450 | 5.5900 | 5.6200 | -0.178% | 91,543 | +7.295% | |
| 2026-09-15 | 5.5600 | 5.7500 | 5.5600 | 5.6300 | +0.896% | 116,266 | +7.105% | |
| 2026-09-14 | 5.3500 | 5.5900 | 5.3450 | 5.5800 | +4.299% | 90,375 | +8.065% | |
| 2026-09-11 | 5.3200 | 5.3500 | 5.2900 | 5.3500 | +0.564% | 35,885 | +12.710% | |
| 2026-09-10 | 5.2500 | 5.3200 | 5.2500 | 5.3200 | +1.141% | 21,251 | +13.346% | |
| 2026-09-09 | 5.2200 | 5.3300 | 5.2200 | 5.2600 | +0.190% | 51,826 | +14.639% | |
| 2026-09-08 | 5.3200 | 5.3200 | 5.2500 | 5.2500 | -1.316% | 61,628 | +14.857% | |
| 2026-09-04 | 5.2500 | 5.3200 | 5.2500 | 5.3200 | +1.333% | 21,199 | +13.346% | |
| 2026-09-03 | 5.2100 | 5.2700 | 5.1900 | 5.2500 | +1.156% | 75,132 | +14.857% | |
| 2026-09-02 | 5.1500 | 5.2300 | 5.1500 | 5.1900 | +0.777% | 23,325 | +16.185% | |
| 2026-09-01 | 5.2000 | 5.2000 | 5.1300 | 5.1500 | -0.962% | 27,546 | +17.087% | |
| 2026-08-31 | 5.1700 | 5.2180 | 5.1700 | 5.2000 | +0.775% | 29,457 | +15.962% | |
| 2026-08-28 | 5.1800 | 5.2000 | 5.1500 | 5.1600 | -0.386% | 10,604 | +16.860% | |
| 2026-08-27 | 5.1800 | 5.2600 | 5.1600 | 5.1800 | +0.290% | 44,179 | +16.409% | |
| 2026-08-26 | 5.1800 | 5.2300 | 5.1001 | 5.1650 | -0.097% | 32,220 | +16.747% | |
| 2026-08-25 | 5.1700 | 5.2900 | 5.1000 | 5.1700 | 0.000% | 25,090 | +16.634% | |
| 2026-08-24 | 5.1600 | 5.2200 | 5.0868 | 5.1700 | +0.584% | 90,700 | +16.634% | |
| 2026-08-21 | 5.1200 | 5.1900 | 5.1000 | 5.1400 | +0.391% | 181,923 | +17.315% | |
| 2026-08-20 | 5.0500 | 5.1500 | 5.0300 | 5.1200 | +0.589% | 46,209 | +17.773% | |
| 2026-08-19 | 5.1300 | 5.1300 | 5.0200 | 5.0900 | -0.973% | 72,692 | +18.468% | |
| 2026-08-18 | 5.1200 | 5.1800 | 5.0450 | 5.1400 | 0.000% | 93,968 | +17.315% | |
| 2026-08-17 | 5.2200 | 5.2500 | 5.1400 | 5.1400 | -2.095% | 93,751 | +17.315% | |
| 2026-08-14 | 5.2900 | 5.3500 | 5.2400 | 5.2500 | -1.130% | 53,835 | +14.857% | |
| 2026-08-13 | 5.2900 | 5.3300 | 5.2400 | 5.3100 | +1.143% | 90,378 | +13.559% | |
| 2026-08-12 | 5.3100 | 5.3500 | 5.2500 | 5.2500 | -0.943% | 33,317 | +14.857% | |
| 2026-08-11 | 5.3300 | 5.3300 | 5.2600 | 5.3000 | 0.000% | 38,536 | +13.774% | |
| 2026-08-10 | 5.3500 | 5.3500 | 5.2200 | 5.3000 | -1.119% | 45,580 | +13.774% | |
| 2026-08-07 | 5.4200 | 5.4200 | 5.3300 | 5.3600 | -1.471% | 24,009 | +12.500% | |
| 2026-08-06 | 5.4000 | 5.4400 | 5.4000 | 5.4400 | +0.741% | 30,858 | +10.846% | |
| 2026-08-05 | 5.4200 | 5.4300 | 5.3600 | 5.4000 | -1.280% | 38,498 | +11.667% | |
| 2026-08-04 | 5.3700 | 5.5500 | 5.3700 | 5.4700 | +1.578% | 54,236 | +10.238% | |
| 2026-08-03 | 5.3200 | 5.4800 | 5.3200 | 5.3850 | +1.604% | 43,859 | +11.978% | |
| 2026-07-31 | 5.2600 | 5.3050 | 5.2000 | 5.3000 | +0.189% | 62,736 | +13.774% | |
| 2026-07-30 | 5.2900 | 5.3050 | 5.2400 | 5.2900 | 0.000% | 62,635 | +13.989% | |
| 2026-07-29 | 5.3600 | 5.3900 | 5.2500 | 5.2900 | -1.490% | 57,999 | +13.989% | |
| 2026-07-28 | 5.3200 | 5.4600 | 5.2850 | 5.3700 | +0.940% | 61,337 | +12.291% | |
| 2026-07-27 | 5.3000 | 5.5700 | 5.3000 | 5.3200 | +0.758% | 50,276 | +13.346% | |
| 2026-07-24 | 5.2800 | 5.3600 | 5.2650 | 5.2800 | 0.000% | 43,820 | +14.205% | |
| 2026-07-23 | 5.2600 | 5.3000 | 5.2200 | 5.2800 | -0.189% | 71,419 | +14.205% | |
| 2026-07-22 | 5.2500 | 5.3000 | 5.2200 | 5.2900 | +0.762% | 81,299 | +13.989% | |
| 2026-07-21 | 5.2400 | 5.3000 | 5.2400 | 5.2500 | 0.000% | 53,931 | +14.857% | |
| 2026-07-20 | 5.2600 | 5.3000 | 5.2350 | 5.2500 | -0.568% | 66,349 | +14.857% | |
| 2026-07-17 | 5.3000 | 5.3300 | 5.2350 | 5.2800 | -0.752% | 70,333 | +14.205% | |
| 2026-07-16 | 5.3000 | 5.4000 | 5.3000 | 5.3200 | -0.188% | 52,724 | +13.346% | |
| 2026-07-15 | 5.3300 | 5.3750 | 5.3250 | 5.3300 | 0.000% | 68,086 | +13.133% | |
| 2026-07-14 | 5.3350 | 5.3700 | 5.3100 | 5.3300 | 0.000% | 52,777 | +13.133% | |
| 2026-07-13 | 5.3400 | 5.4399 | 5.3100 | 5.3300 | +0.947% | 83,983 | +13.133% | |
| 2026-07-10 | 5.2500 | 5.3200 | 5.2500 | 5.2800 | +0.571% | 102,781 | +14.205% | |
| 2026-07-09 | 5.2300 | 5.3100 | 5.2100 | 5.2500 | -0.380% | 56,509 | +14.857% | Div $0.020 |
| 2026-07-08 | 5.2850 | 5.3200 | 5.2100 | 5.2700 | -1.126% | 87,371 | +14.421% | |
| 2026-07-07 | 5.3600 | 5.4300 | 5.3000 | 5.3300 | -0.560% | 105,286 | +13.133% | |
| 2026-07-06 | 5.3900 | 5.5000 | 5.3500 | 5.3600 | -0.924% | 51,035 | +12.500% | |
| 2026-07-02 | 5.4400 | 5.4900 | 5.3600 | 5.4100 | -0.368% | 79,628 | +11.460% | |
| 2026-07-01 | 5.4700 | 5.5580 | 5.4200 | 5.4300 | 0.000% | 63,623 | +11.050% | |
| 2026-06-30 | 5.3400 | 5.5296 | 5.2900 | 5.4300 | +1.876% | 174,444 | +11.050% | |
| 2026-06-29 | 5.2700 | 5.3900 | 5.2000 | 5.3300 | +1.139% | 152,755 | +13.133% | |
| 2026-06-26 | 5.4300 | 5.6750 | 5.2500 | 5.2700 | -3.480% | 2,590,413 | +14.421% | |
| 2026-06-25 | 5.6500 | 5.7700 | 5.3500 | 5.4600 | -3.363% | 190,882 | +10.440% | |
| 2026-06-24 | 5.7500 | 5.8850 | 5.5900 | 5.6500 | -1.224% | 150,132 | +6.726% | |
| 2026-06-23 | 5.5900 | 5.8075 | 5.5800 | 5.7200 | +2.509% | 81,515 | +5.420% | |
| 2026-06-22 | 5.8000 | 5.8050 | 5.5600 | 5.5800 | -3.793% | 81,580 | +8.065% | |
| 2026-06-18 | 5.7700 | 5.8250 | 5.6500 | 5.8000 | +1.222% | 125,221 | +3.966% | |
| 2026-06-17 | 5.6800 | 5.7600 | 5.6100 | 5.7300 | +0.526% | 46,243 | +5.236% | |
| 2026-06-16 | 5.6800 | 5.9500 | 5.6100 | 5.7000 | +0.529% | 58,534 | +5.789% | |
| 2026-06-15 | 5.9500 | 6.0050 | 5.6400 | 5.6700 | -5.184% | 51,974 | +6.349% | |
| 2026-06-12 | 5.9300 | 6.0800 | 5.7750 | 5.9800 | +0.504% | 34,455 | +0.836% | |
| 2026-06-11 | 6.0200 | 6.2200 | 5.9100 | 5.9500 | -2.138% | 54,976 | +1.345% | |
| 2026-06-10 | 5.7900 | 6.0950 | 5.6450 | 6.0800 | +5.739% | 63,860 | -0.822% | |
| 2026-06-09 | 5.6600 | 5.8000 | 5.6600 | 5.7500 | +1.590% | 45,102 | +4.870% | |
| 2026-06-08 | 5.6600 | 5.7500 | 5.6000 | 5.6600 | 0.000% | 34,594 | +6.537% | |
| 2026-06-05 | 5.6000 | 5.7600 | 5.6000 | 5.6600 | +0.891% | 51,988 | +6.537% | |
| 2026-06-04 | 5.6400 | 5.7100 | 5.5100 | 5.6100 | +0.538% | 32,511 | +7.487% | |
| 2026-06-03 | 5.6000 | 5.6000 | 5.4900 | 5.5800 | -0.535% | 51,396 | +8.065% | |
| 2026-06-02 | 5.4900 | 5.6799 | 5.4900 | 5.6100 | +1.630% | 42,117 | +7.487% | |
| 2026-06-01 | 5.5800 | 5.6100 | 5.4800 | 5.5200 | -1.604% | 51,799 | +9.239% | |
| 2026-05-29 | 5.6200 | 5.6700 | 5.5900 | 5.6100 | -0.532% | 42,732 | +7.487% | |
| 2026-05-28 | 5.6600 | 5.6650 | 5.5700 | 5.6400 | -1.053% | 42,609 | +6.915% | |
| 2026-05-27 | 5.6000 | 5.7450 | 5.5900 | 5.7000 | +1.243% | 53,685 | +5.789% | |
| 2026-05-26 | 5.5900 | 5.6500 | 5.5500 | 5.6300 | +0.716% | 47,399 | +7.105% | |
| 2026-05-22 | 5.5100 | 5.6300 | 5.5100 | 5.5900 | +0.721% | 37,762 | +7.871% | |
| 2026-05-21 | 5.4500 | 5.5550 | 5.4425 | 5.5500 | +1.093% | 30,804 | +8.649% | |
| 2026-05-20 | 5.4200 | 5.5250 | 5.3800 | 5.4900 | +0.734% | 44,586 | +9.836% | |
| 2026-05-19 | 5.4400 | 5.5600 | 5.4400 | 5.4500 | -0.183% | 26,402 | +10.642% | |
| 2026-05-18 | 5.3700 | 5.4900 | 5.3700 | 5.4600 | +0.738% | 22,003 | +10.440% | |
| 2026-05-15 | 5.4200 | 5.4550 | 5.4000 | 5.4200 | -0.368% | 31,969 | +11.255% | |
| 2026-05-14 | 5.4400 | 5.5700 | 5.4100 | 5.4400 | +0.369% | 33,252 | +10.846% | |
| 2026-05-13 | 5.3900 | 5.4500 | 5.3701 | 5.4200 | -0.733% | 23,713 | +11.255% | |
| 2026-05-12 | 5.3800 | 5.5200 | 5.3350 | 5.4600 | +0.368% | 32,483 | +10.440% | |
| 2026-05-11 | 5.5492 | 5.5492 | 5.3700 | 5.4400 | -1.270% | 51,983 | +10.846% | |
| 2026-05-08 | 5.3900 | 5.6150 | 5.3600 | 5.5100 | +1.101% | 40,846 | +9.437% | |
| 2026-05-07 | 5.2400 | 5.5000 | 5.2400 | 5.4500 | +3.810% | 38,336 | +10.642% | |
| 2026-05-06 | 5.2000 | 5.3100 | 5.2000 | 5.2500 | +1.156% | 37,724 | +14.857% | |
| 2026-05-05 | 5.0900 | 5.2500 | 5.0900 | 5.1900 | +0.973% | 37,871 | +16.185% | |
| 2026-05-04 | 5.2200 | 5.2500 | 5.1000 | 5.1400 | -2.467% | 54,766 | +17.315% | |
| 2026-05-01 | 5.2000 | 5.3300 | 5.1200 | 5.2700 | +1.737% | 35,226 | +14.421% | |
| 2026-04-30 | 5.0800 | 5.1900 | 5.0001 | 5.1800 | +0.193% | 55,377 | +16.409% | |
| 2026-04-29 | 5.3100 | 5.3700 | 5.1400 | 5.1700 | -3.364% | 63,554 | +16.634% | |
| 2026-04-28 | 5.5000 | 5.6100 | 5.3500 | 5.3500 | -2.727% | 54,882 | +12.710% | |
| 2026-04-27 | 5.4700 | 5.5800 | 5.3700 | 5.5000 | +0.365% | 33,922 | +9.636% | |
| 2026-04-24 | 5.4500 | 5.5600 | 5.3201 | 5.4800 | 0.000% | 32,345 | +10.036% | |
| 2026-04-23 | 5.4000 | 5.5200 | 5.3900 | 5.4800 | +1.670% | 26,580 | +10.036% | |
| 2026-04-22 | 5.3800 | 5.4500 | 5.3501 | 5.3900 | -0.370% | 33,739 | +11.874% | |
| 2026-04-21 | 5.4800 | 5.6237 | 5.4000 | 5.4100 | -1.457% | 31,701 | +11.460% | |
| 2026-04-20 | 5.4800 | 5.5400 | 5.4800 | 5.4900 | +0.182% | 21,376 | +9.836% | |
| 2026-04-17 | 5.5500 | 5.6100 | 5.4500 | 5.4800 | -0.364% | 50,095 | +10.036% | |
| 2026-04-16 | 5.5400 | 5.5650 | 5.5000 | 5.5000 | -1.434% | 22,188 | +9.636% | |
| 2026-04-15 | 5.4900 | 5.6000 | 5.4900 | 5.5800 | +0.904% | 13,170 | +8.065% | |
| 2026-04-14 | 5.4900 | 5.6950 | 5.4800 | 5.5300 | -0.360% | 40,800 | +9.042% | |
| 2026-04-13 | 5.5700 | 5.5900 | 5.5100 | 5.5500 | -1.596% | 30,715 | +8.649% | Div $0.020 |
| 2026-04-10 | 5.7700 | 5.7700 | 5.5900 | 5.6400 | -2.926% | 33,090 | +6.915% | |
| 2026-04-09 | 5.6300 | 5.8350 | 5.6200 | 5.8100 | +2.469% | 29,065 | +3.787% | |
| 2026-04-08 | 5.6000 | 5.6850 | 5.6000 | 5.6700 | +2.347% | 33,420 | +6.349% | |
| 2026-04-07 | 5.5400 | 5.5679 | 5.5100 | 5.5400 | -0.539% | 25,560 | +8.845% | |
| 2026-04-06 | 5.4200 | 5.5900 | 5.4200 | 5.5700 | +1.642% | 37,042 | +8.259% | |
| 2026-04-02 | 5.4900 | 5.5140 | 5.2701 | 5.4800 | +0.183% | 34,965 | +10.036% | |
| 2026-04-01 | 5.5200 | 5.6200 | 5.4700 | 5.4700 | -0.545% | 38,408 | +10.238% | |
| 2026-03-31 | 5.6900 | 5.6900 | 5.4900 | 5.5000 | -2.827% | 25,275 | +9.636% | |
| 2026-03-30 | 5.5200 | 5.6850 | 5.4850 | 5.6600 | +2.536% | 58,883 | +6.537% | |
| 2026-03-27 | 5.5100 | 5.5800 | 5.5000 | 5.5200 | -0.181% | 23,497 | +9.239% | |
| 2026-03-26 | 5.4000 | 5.5500 | 5.3800 | 5.5300 | +1.468% | 29,082 | +9.042% | |
| 2026-03-25 | 5.4200 | 5.5100 | 5.3850 | 5.4500 | +0.554% | 51,793 | +10.642% | |
| 2026-03-24 | 5.3000 | 5.4550 | 5.3000 | 5.4200 | +1.498% | 42,445 | +11.255% | |
| 2026-03-23 | 5.2100 | 5.3500 | 5.1900 | 5.3400 | +3.488% | 57,459 | +12.921% | |
| 2026-03-20 | 5.0800 | 5.2200 | 5.0000 | 5.1600 | +1.575% | 239,674 | +16.860% | |
| 2026-03-19 | 5.0300 | 5.1302 | 5.0300 | 5.0800 | +0.594% | 32,219 | +18.701% | |
| 2026-03-18 | 5.1000 | 5.1000 | 5.0100 | 5.0500 | -1.942% | 66,166 | +19.406% | |
| 2026-03-17 | 5.1400 | 5.2050 | 5.0650 | 5.1500 | 0.000% | 51,892 | +17.087% | |
| 2026-03-16 | 5.2300 | 5.2300 | 5.0950 | 5.1500 | -0.771% | 29,251 | +17.087% | |
| 2026-03-13 | 5.2550 | 5.2800 | 5.1400 | 5.1900 | -0.575% | 55,700 | +16.185% | |
| 2026-03-12 | 5.1400 | 5.2500 | 5.1050 | 5.2200 | 0.000% | 52,014 | +15.517% | |
| 2026-03-11 | 5.1900 | 5.2600 | 5.1900 | 5.2200 | -0.760% | 47,183 | +15.517% | |
| 2026-03-10 | 5.3100 | 5.3900 | 5.2500 | 5.2600 | -1.866% | 64,097 | +14.639% | |
| 2026-03-09 | 5.3100 | 5.3950 | 5.2500 | 5.3600 | -0.557% | 55,710 | +12.500% | |
| 2026-03-06 | 5.2800 | 5.3900 | 5.2800 | 5.3900 | +0.560% | 45,595 | +11.874% | |
| 2026-03-05 | 5.4400 | 5.4799 | 5.3000 | 5.3600 | -2.190% | 50,815 | +12.500% | |
| 2026-03-04 | 5.3900 | 5.5000 | 5.3401 | 5.4800 | +2.048% | 37,490 | +10.036% | |
| 2026-03-03 | 5.3500 | 5.4200 | 5.3100 | 5.3700 | -0.186% | 52,089 | +12.291% | |
| 2026-03-02 | 5.3100 | 5.4800 | 5.3100 | 5.3800 | +0.561% | 46,251 | +12.082% | |
| 2026-02-27 | 5.3500 | 5.4150 | 5.3500 | 5.3500 | -1.109% | 64,288 | +12.710% | |
| 2026-02-26 | 5.3900 | 5.4600 | 5.3700 | 5.4100 | 0.000% | 25,023 | +11.460% | |
| 2026-02-25 | 5.3600 | 5.4250 | 5.3100 | 5.4100 | +1.311% | 36,955 | +11.460% | |
| 2026-02-24 | 5.3200 | 5.3500 | 5.2600 | 5.3400 | +0.376% | 32,944 | +12.921% | |
| 2026-02-23 | 5.4300 | 5.4800 | 5.3200 | 5.3200 | -1.845% | 63,254 | +13.346% | |
| 2026-02-20 | 5.3200 | 5.4200 | 5.3050 | 5.4200 | +1.308% | 41,670 | +11.255% | |
| 2026-02-19 | 5.3000 | 5.3500 | 5.2500 | 5.3500 | +0.375% | 45,933 | +12.710% | |
| 2026-02-18 | 5.3100 | 5.4400 | 5.2650 | 5.3300 | -0.187% | 49,605 | +13.133% | |
| 2026-02-17 | 5.4700 | 5.4700 | 5.3200 | 5.3400 | -1.476% | 35,979 | +12.921% | |
| 2026-02-13 | 5.3650 | 5.5000 | 5.3600 | 5.4200 | +0.931% | 43,628 | +11.255% | |
| 2026-02-12 | 5.3600 | 5.4100 | 5.2700 | 5.3700 | +0.562% | 64,781 | +12.291% | |
| 2026-02-11 | 5.3800 | 5.3950 | 5.2700 | 5.3400 | +0.188% | 129,910 | +12.921% | |
| 2026-02-10 | 5.3600 | 5.3900 | 5.2600 | 5.3300 | +0.188% | 56,698 | +13.133% | |
| 2026-02-09 | 5.3700 | 5.3800 | 5.2500 | 5.3200 | -1.664% | 37,526 | +13.346% | |
| 2026-02-06 | 5.4400 | 5.4550 | 5.3600 | 5.4100 | +0.371% | 48,512 | +11.460% | |
| 2026-02-05 | 5.4100 | 5.4100 | 5.2950 | 5.3900 | -0.554% | 28,721 | +11.874% | |
| 2026-02-04 | 5.5300 | 5.5300 | 5.4000 | 5.4200 | -1.095% | 34,817 | +11.255% | |
| 2026-02-03 | 5.3800 | 5.4900 | 5.2500 | 5.4800 | +1.481% | 51,469 | +10.036% | |
| 2026-02-02 | 5.2100 | 5.4100 | 5.2000 | 5.4000 | +4.449% | 77,149 | +11.667% | |
| 2026-01-30 | 5.1500 | 5.2400 | 5.1050 | 5.1700 | -0.768% | 157,894 | +16.634% | |
| 2026-01-29 | 5.2300 | 5.3100 | 5.1000 | 5.2100 | +0.385% | 69,196 | +15.739% | |
| 2026-01-28 | 5.0900 | 5.2500 | 5.0700 | 5.1900 | +1.765% | 56,814 | +16.185% | |
| 2026-01-27 | 5.1000 | 5.1400 | 5.0900 | 5.1000 | 0.000% | 25,349 | +18.235% | |
| 2026-01-26 | 5.1200 | 5.1350 | 5.0900 | 5.1000 | -1.163% | 26,690 | +18.235% | |
| 2026-01-23 | 5.1100 | 5.1900 | 5.0000 | 5.1600 | +0.194% | 32,543 | +16.860% | |
| 2026-01-22 | 5.2100 | 5.2400 | 5.1200 | 5.1500 | -0.579% | 14,957 | +17.087% | |
| 2026-01-21 | 5.0500 | 5.1900 | 5.0500 | 5.1800 | +2.170% | 28,163 | +16.409% | |
| 2026-01-20 | 5.1500 | 5.1950 | 5.0000 | 5.0700 | -2.500% | 47,426 | +18.935% | |
| 2026-01-16 | 5.2000 | 5.2350 | 5.1900 | 5.2000 | 0.000% | 32,566 | +15.962% | |
| 2026-01-15 | 5.0900 | 5.2300 | 5.0800 | 5.2000 | +2.362% | 28,983 | +15.962% | |
| 2026-01-14 | 5.0092 | 5.0900 | 5.0000 | 5.0800 | +1.397% | 38,282 | +18.701% | |
| 2026-01-13 | 5.0600 | 5.0600 | 5.0000 | 5.0100 | -1.183% | 37,594 | +20.359% | |
| 2026-01-12 | 5.0300 | 5.0950 | 5.0000 | 5.0700 | +0.795% | 32,997 | +18.935% | |
| 2026-01-09 | 5.0700 | 5.1100 | 5.0150 | 5.0300 | -0.593% | 45,917 | +19.881% | |
| 2026-01-08 | 5.0200 | 5.1300 | 5.0000 | 5.0600 | +0.797% | 29,787 | +19.170% | |
| 2026-01-07 | 5.1100 | 5.1100 | 5.0000 | 5.0200 | -1.375% | 60,619 | +20.120% | |
| 2026-01-06 | 5.1500 | 5.1500 | 5.0101 | 5.0900 | -0.391% | 74,845 | +18.468% | |
| 2026-01-05 | 5.0200 | 5.1600 | 4.9500 | 5.1100 | +1.188% | 41,805 | +18.004% | Div $0.020 |
| 2026-01-02 | 5.0000 | 5.1000 | 5.0000 | 5.0500 | +0.598% | 57,114 | +19.406% | |
| 2025-12-31 | 5.0500 | 5.0900 | 5.0000 | 5.0200 | 0.000% | 49,646 | +20.120% | |
| 2025-12-30 | 5.0600 | 5.0900 | 5.0200 | 5.0200 | -0.791% | 63,766 | +20.120% | |
| 2025-12-29 | 5.0100 | 5.0800 | 4.8800 | 5.0600 | +0.596% | 103,964 | +19.170% | |
| 2025-12-26 | 5.1500 | 5.1500 | 5.0100 | 5.0300 | -3.083% | 28,493 | +19.881% | |
| 2025-12-24 | 5.2000 | 5.2450 | 5.1700 | 5.1900 | -0.192% | 33,598 | +16.185% | |
| 2025-12-23 | 5.3100 | 5.3100 | 5.2000 | 5.2000 | -1.887% | 38,266 | +15.962% | |
| 2025-12-22 | 5.3000 | 5.3600 | 5.3000 | 5.3000 | 0.000% | 57,728 | +13.774% | |
| 2025-12-19 | 5.3900 | 5.4550 | 5.3000 | 5.3000 | -2.214% | 84,140 | +13.774% | |
| 2025-12-18 | 5.4600 | 5.4900 | 5.3600 | 5.4200 | +0.557% | 35,692 | +11.255% | |
| 2025-12-17 | 5.5500 | 5.5500 | 5.3600 | 5.3900 | -3.058% | 33,705 | +11.874% | |
| 2025-12-16 | 5.5300 | 5.6200 | 5.5250 | 5.5600 | +0.542% | 39,150 | +8.453% | |
| 2025-12-15 | 5.3900 | 5.5700 | 5.3400 | 5.5300 | +3.558% | 81,601 | +9.042% | |
| 2025-12-12 | 5.3400 | 5.3950 | 5.2750 | 5.3400 | -0.559% | 74,670 | +12.921% | |
| 2025-12-11 | 5.2600 | 5.4100 | 5.2250 | 5.3700 | +2.286% | 69,380 | +12.291% | |
| 2025-12-10 | 5.1100 | 5.3400 | 5.0511 | 5.2500 | +4.167% | 70,626 | +14.857% | |
| 2025-12-09 | 5.1300 | 5.1800 | 5.0300 | 5.0400 | -1.946% | 33,212 | +19.643% | |
| 2025-12-08 | 5.0900 | 5.3750 | 5.0100 | 5.1400 | +0.587% | 93,360 | +17.315% | |
| 2025-12-05 | 5.1700 | 5.3100 | 5.0431 | 5.1100 | -1.351% | 25,516 | +18.004% | |
| 2025-12-04 | 5.2000 | 5.2650 | 5.1400 | 5.1800 | -0.385% | 32,657 | +16.409% | |
| 2025-12-03 | 5.2500 | 5.3000 | 5.1750 | 5.2000 | -0.952% | 44,127 | +15.962% | |
| 2025-12-02 | 5.2800 | 5.2900 | 5.2400 | 5.2500 | 0.000% | 50,546 | +14.857% | |
| 2025-12-01 | 5.2900 | 5.3000 | 5.2500 | 5.2500 | -0.380% | 23,446 | +14.857% | |
| 2025-11-28 | 5.2500 | 5.3100 | 5.2500 | 5.2700 | +0.381% | 20,527 | +14.421% | |
| 2025-11-26 | 5.1700 | 5.2800 | 5.1700 | 5.2500 | -0.190% | 26,392 | +14.857% | |
| 2025-11-25 | 5.2600 | 5.2900 | 5.2400 | 5.2600 | +0.766% | 22,844 | +14.639% | |
| 2025-11-24 | 5.3400 | 5.3400 | 5.1800 | 5.2200 | -1.323% | 17,878 | +15.517% | |
| 2025-11-21 | 5.1100 | 5.3000 | 5.1100 | 5.2900 | +3.320% | 49,001 | +13.989% | |
| 2025-11-20 | 5.2100 | 5.2100 | 5.1100 | 5.1200 | -0.583% | 40,776 | +17.773% | |
| 2025-11-19 | 5.1100 | 5.1650 | 5.0750 | 5.1500 | +1.378% | 50,749 | +17.087% | |
| 2025-11-18 | 5.0500 | 5.2000 | 5.0500 | 5.0800 | +0.395% | 83,737 | +18.701% | |
| 2025-11-17 | 5.2800 | 5.3500 | 5.0550 | 5.0600 | -4.708% | 49,153 | +19.170% | |
| 2025-11-14 | 5.4450 | 5.4450 | 5.3000 | 5.3100 | +0.189% | 29,389 | +13.559% | |
| 2025-11-13 | 5.3200 | 5.3800 | 5.3000 | 5.3000 | -1.487% | 25,611 | +13.774% | |
| 2025-11-12 | 5.3400 | 5.4305 | 5.3400 | 5.3800 | -0.555% | 29,057 | +12.082% | |
| 2025-11-11 | 5.5000 | 5.5390 | 5.3900 | 5.4100 | -0.734% | 21,070 | +11.460% | |
| 2025-11-10 | 5.4700 | 5.5999 | 5.4200 | 5.4500 | -0.729% | 51,697 | +10.642% | |
| 2025-11-07 | 5.4300 | 5.5800 | 5.4000 | 5.4900 | +1.105% | 33,821 | +9.836% | |
| 2025-11-06 | 5.4700 | 5.5000 | 5.2700 | 5.4300 | -1.986% | 52,937 | +11.050% | |
| 2025-11-05 | 5.3400 | 5.5400 | 5.3400 | 5.5400 | +4.528% | 45,069 | +8.845% | |
| 2025-11-04 | 5.1900 | 5.3600 | 5.1500 | 5.3000 | +1.923% | 51,670 | +13.774% | |
| 2025-11-03 | 5.1500 | 5.2800 | 5.1100 | 5.2000 | +0.386% | 63,618 | +15.962% | |
| 2025-10-31 | 5.1700 | 5.2200 | 5.1250 | 5.1800 | +0.193% | 55,385 | +16.409% | |
| 2025-10-30 | 5.1000 | 5.2100 | 5.0700 | 5.1700 | +0.780% | 39,313 | +16.634% | |
| 2025-10-29 | 5.0700 | 5.3100 | 5.0700 | 5.1300 | +1.183% | 121,598 | +17.544% | |
| 2025-10-28 | 5.1600 | 5.2300 | 5.0700 | 5.0700 | -2.124% | 39,785 | +18.935% | |
| 2025-10-27 | 5.2600 | 5.2600 | 5.1800 | 5.1800 | -1.894% | 26,594 | +16.409% | |
| 2025-10-24 | 5.2700 | 5.3600 | 5.1800 | 5.2800 | +1.538% | 29,541 | +14.205% | |
| 2025-10-23 | 5.3000 | 5.4000 | 5.1850 | 5.2000 | -2.072% | 26,910 | +15.962% | |
| 2025-10-22 | 5.3000 | 5.3100 | 5.2650 | 5.3100 | +1.530% | 35,738 | +13.559% | |
| 2025-10-21 | 5.1400 | 5.2400 | 5.1400 | 5.2300 | +1.357% | 25,689 | +15.296% | |
| 2025-10-20 | 5.0600 | 5.2102 | 5.0600 | 5.1600 | +1.976% | 44,378 | +16.860% | |
| 2025-10-17 | 5.0300 | 5.2056 | 5.0300 | 5.0600 | +0.797% | 62,317 | +19.170% | |
| 2025-10-16 | 5.2900 | 5.2900 | 5.0100 | 5.0200 | -5.816% | 108,601 | +20.120% | |
| 2025-10-15 | 5.3800 | 5.3800 | 5.2700 | 5.3300 | 0.000% | 67,338 | +13.133% | |
| 2025-10-14 | 5.1700 | 5.3600 | 5.1700 | 5.3300 | +1.718% | 45,757 | +13.133% | |
| 2025-10-13 | 5.0100 | 5.2600 | 5.0100 | 5.2400 | +3.762% | 60,827 | +15.076% | |
| 2025-10-10 | 5.0900 | 5.2800 | 5.0300 | 5.0500 | -1.559% | 62,930 | +19.406% | |
| 2025-10-09 | 5.2800 | 5.2800 | 5.1300 | 5.1300 | -3.208% | 39,322 | +17.544% | Div $0.020 |
| 2025-10-08 | 5.2700 | 5.3300 | 5.2200 | 5.3000 | +0.952% | 60,846 | +13.774% | |
| 2025-10-07 | 5.2500 | 5.4100 | 5.1600 | 5.2500 | -0.568% | 41,163 | +14.857% | |
| 2025-10-06 | 5.2100 | 5.3250 | 5.1700 | 5.2800 | +1.344% | 37,331 | +14.205% | |
| 2025-10-03 | 5.1900 | 5.2700 | 5.1800 | 5.2100 | +0.774% | 24,978 | +15.739% | |
| 2025-10-02 | 5.3100 | 5.3100 | 5.1100 | 5.1700 | -2.820% | 41,012 | +16.634% | |
| 2025-10-01 | 5.3600 | 5.4150 | 5.3100 | 5.3200 | -0.931% | 32,460 | +13.346% | |
| 2025-09-30 | 5.3500 | 5.4200 | 5.3350 | 5.3700 | +0.374% | 52,488 | +12.291% | |
| 2025-09-29 | 5.4000 | 5.4400 | 5.3100 | 5.3500 | -0.926% | 128,456 | +12.710% | |
| 2025-09-26 | 5.1600 | 5.4300 | 5.1600 | 5.4000 | +4.854% | 218,619 | +11.667% | |
| 2025-09-25 | 5.1500 | 5.1900 | 5.1000 | 5.1500 | -0.579% | 52,573 | +17.087% | |
| 2025-09-24 | 5.1600 | 5.2200 | 5.1500 | 5.1800 | +0.778% | 141,881 | +16.409% | |
| 2025-09-23 | 5.1900 | 5.2200 | 5.1250 | 5.1400 | -0.194% | 129,291 | +17.315% | |
| 2025-09-22 | 5.1100 | 5.1900 | 5.0600 | 5.1500 | 0.000% | 68,854 | +17.087% | |
| 2025-09-19 | 5.2000 | 5.2100 | 5.1000 | 5.1500 | -1.152% | 189,045 | +17.087% | |
| 2025-09-18 | 5.1000 | 5.2200 | 5.1000 | 5.2100 | +2.157% | 98,573 | +15.739% | |
| 2025-09-17 | 4.9900 | 5.1000 | 4.9800 | 5.1000 | +3.030% | 91,264 | +18.235% | |
| 2025-09-16 | 4.8800 | 5.1140 | 4.8105 | 4.9500 | +1.434% | 88,011 | +21.818% | |
| 2025-09-15 | 4.8700 | 5.0000 | 4.8600 | 4.8800 | +0.619% | 39,260 | +23.566% | |
| 2025-09-12 | 4.9800 | 4.9850 | 4.8300 | 4.8500 | -2.414% | 24,558 | +24.330% | |
| 2025-09-11 | 4.8400 | 5.0150 | 4.8400 | 4.9700 | +2.686% | 28,310 | +21.328% | |
| 2025-09-10 | 5.0100 | 5.0200 | 4.8400 | 4.8400 | -3.006% | 58,528 | +24.587% | |
| 2025-09-09 | 5.0200 | 5.0600 | 4.9800 | 4.9900 | -1.188% | 31,216 | +20.842% | |
| 2025-09-08 | 5.0600 | 5.0800 | 5.0200 | 5.0500 | +0.198% | 48,663 | +19.406% | |
| 2025-09-05 | 5.0300 | 5.1200 | 5.0000 | 5.0400 | +0.800% | 44,637 | +19.643% | |
| 2025-09-04 | 4.8600 | 5.0000 | 4.8400 | 5.0000 | +3.520% | 52,892 | +20.600% | |
| 2025-09-03 | 4.9000 | 4.9700 | 4.7400 | 4.8300 | -2.028% | 71,016 | +24.845% | |
| 2025-09-02 | 5.0600 | 5.0600 | 4.9100 | 4.9300 | -2.569% | 24,290 | +22.312% | |
| 2025-08-29 | 5.1200 | 5.1300 | 5.0400 | 5.0600 | -0.978% | 24,917 | +19.170% | |
| 2025-08-28 | 5.1100 | 5.1900 | 5.0900 | 5.1100 | +0.196% | 33,091 | +18.004% | |
| 2025-08-27 | 5.0100 | 5.1200 | 5.0100 | 5.1000 | +1.594% | 36,308 | +18.235% | |
| 2025-08-26 | 5.0000 | 5.0800 | 5.0000 | 5.0200 | +0.400% | 49,035 | +20.120% | |
| 2025-08-25 | 5.1100 | 5.1300 | 5.0000 | 5.0000 | -2.534% | 37,120 | +20.600% | |
| 2025-08-22 | 4.9300 | 5.1690 | 4.9200 | 5.1300 | +4.481% | 56,683 | +17.544% | |
| 2025-08-21 | 4.9800 | 5.0500 | 4.9000 | 4.9100 | -1.603% | 24,784 | +22.811% | |
| 2025-08-20 | 4.9700 | 5.0100 | 4.9357 | 4.9900 | +0.605% | 25,508 | +20.842% | |
| 2025-08-19 | 4.9500 | 5.0000 | 4.9100 | 4.9600 | +0.405% | 37,443 | +21.573% | |
| 2025-08-18 | 5.0200 | 5.1400 | 4.9300 | 4.9400 | -2.372% | 72,405 | +22.065% | |
| 2025-08-15 | 5.1700 | 5.1700 | 4.9500 | 5.0600 | -1.556% | 136,161 | +19.170% | |
| 2025-08-14 | 5.1600 | 5.1600 | 5.0500 | 5.1400 | -0.580% | 42,999 | +17.315% | |
| 2025-08-13 | 5.1700 | 5.2200 | 5.1000 | 5.1700 | +0.780% | 33,768 | +16.634% | |
| 2025-08-12 | 4.9700 | 5.1650 | 4.9500 | 5.1300 | +3.846% | 62,552 | +17.544% | |
| 2025-08-11 | 4.9600 | 4.9800 | 4.8700 | 4.9400 | +0.407% | 33,412 | +22.065% | |
| 2025-08-08 | 4.8600 | 4.9400 | 4.8600 | 4.9200 | +0.820% | 27,748 | +22.561% | |
| 2025-08-07 | 4.9900 | 4.9900 | 4.8700 | 4.8800 | -1.613% | 60,603 | +23.566% | |
| 2025-08-06 | 4.9100 | 4.9800 | 4.8600 | 4.9600 | +1.224% | 34,780 | +21.573% | |
| 2025-08-05 | 4.8600 | 4.9500 | 4.8150 | 4.9000 | +0.823% | 85,275 | +23.061% | |
| 2025-08-04 | 4.8500 | 4.9150 | 4.8000 | 4.8600 | +0.830% | 44,923 | +24.074% | |
| 2025-08-01 | 4.9100 | 4.9100 | 4.7350 | 4.8200 | -2.231% | 63,856 | +25.104% | |
| 2025-07-31 | 5.1500 | 5.1500 | 4.8750 | 4.9300 | -5.010% | 83,540 | +22.312% | |
| 2025-07-30 | 5.4000 | 5.5000 | 5.1700 | 5.1900 | -3.889% | 70,004 | +16.185% | |
| 2025-07-29 | 5.4100 | 5.5550 | 5.3600 | 5.4000 | 0.000% | 49,566 | +11.667% | |
| 2025-07-28 | 5.3600 | 5.4200 | 5.3500 | 5.4000 | +0.372% | 35,769 | +11.667% | |
| 2025-07-25 | 5.3500 | 5.4000 | 5.2400 | 5.3800 | -0.186% | 79,142 | +12.082% | |
| 2025-07-24 | 5.5900 | 5.6285 | 5.3800 | 5.3900 | -2.708% | 70,070 | +11.874% | |
| 2025-07-23 | 5.5400 | 5.6200 | 5.5000 | 5.5400 | +0.181% | 52,266 | +8.845% | |
| 2025-07-22 | 5.5300 | 5.5800 | 5.5200 | 5.5300 | +0.181% | 87,743 | +9.042% | |
| 2025-07-21 | 5.4400 | 5.5800 | 5.4300 | 5.5200 | +1.099% | 106,905 | +9.239% | |
| 2025-07-18 | 5.5000 | 5.5000 | 5.3700 | 5.4600 | +0.183% | 59,038 | +10.440% | |
| 2025-07-17 | 5.4600 | 5.5300 | 5.4000 | 5.4500 | -0.366% | 123,948 | +10.642% | |
| 2025-07-16 | 5.4500 | 5.5150 | 5.3250 | 5.4700 | +0.183% | 160,287 | +10.238% | |
| 2025-07-15 | 5.7000 | 5.7400 | 5.4350 | 5.4600 | -4.211% | 115,659 | +10.440% | |
| 2025-07-14 | 5.6900 | 5.7400 | 5.6800 | 5.7000 | +0.529% | 195,469 | +5.789% | |
| 2025-07-11 | 5.7100 | 5.7100 | 5.6500 | 5.6700 | -0.526% | 99,549 | +6.349% | |
| 2025-07-10 | 5.6800 | 5.7500 | 5.6800 | 5.7000 | 0.000% | 168,553 | +5.789% | Div $0.020 |
| 2025-07-09 | 5.7100 | 5.7340 | 5.6600 | 5.7000 | 0.000% | 195,110 | +5.789% | |
| 2025-07-08 | 5.6800 | 5.7587 | 5.6500 | 5.7000 | 0.000% | 170,215 | +5.789% | |
| 2025-07-07 | 5.7600 | 5.8000 | 5.6700 | 5.7000 | -0.870% | 139,569 | +5.789% | |
| 2025-07-03 | 5.7300 | 5.8000 | 5.7200 | 5.7500 | +1.232% | 86,649 | +4.870% | |
| 2025-07-02 | 5.6800 | 5.8500 | 5.6800 | 5.6800 | 0.000% | 201,117 | +6.162% | |
| 2025-07-01 | 5.5000 | 5.7499 | 5.5000 | 5.6800 | +3.273% | 144,013 | +6.162% | |
| 2025-06-30 | 5.5500 | 5.5725 | 5.4700 | 5.5000 | 0.000% | 163,447 | +9.636% | |
| 2025-06-27 | 5.5100 | 5.6450 | 5.4800 | 5.5000 | 0.000% | 2,621,023 | +9.636% | |
| 2025-06-26 | 5.5700 | 5.6050 | 5.4950 | 5.5000 | -0.181% | 134,900 | +9.636% | |
| 2025-06-25 | 5.5100 | 5.6500 | 5.4550 | 5.5100 | +0.364% | 79,970 | +9.437% | |
| 2025-06-24 | 5.5000 | 5.5750 | 5.4700 | 5.4900 | -0.182% | 94,181 | +9.836% | |
| 2025-06-23 | 5.3500 | 5.5000 | 5.3375 | 5.5000 | +3.189% | 98,525 | +9.636% | |
| 2025-06-20 | 5.3800 | 5.5500 | 5.3300 | 5.3300 | -0.374% | 121,708 | +13.133% | |
| 2025-06-18 | 5.3300 | 5.4000 | 5.3200 | 5.3500 | +0.375% | 131,876 | +12.710% | |
| 2025-06-17 | 5.3700 | 5.4600 | 5.3050 | 5.3300 | -1.479% | 121,669 | +13.133% | |
| 2025-06-16 | 5.4600 | 5.5800 | 5.4100 | 5.4100 | +0.371% | 116,481 | +11.460% | |
| 2025-06-13 | 5.3500 | 5.6950 | 5.3150 | 5.3900 | -0.185% | 91,882 | +11.874% | |
| 2025-06-12 | 5.4100 | 5.4300 | 5.3700 | 5.4000 | -0.369% | 66,090 | +11.667% | |
| 2025-06-11 | 5.5200 | 5.6646 | 5.4200 | 5.4200 | -1.633% | 120,150 | +11.255% | |
| 2025-06-10 | 5.3800 | 5.5100 | 5.3300 | 5.5100 | +2.799% | 75,661 | +9.437% | |
| 2025-06-09 | 5.5300 | 5.6900 | 5.3400 | 5.3600 | -2.722% | 60,974 | +12.500% | |
| 2025-06-06 | 5.3700 | 5.5500 | 5.3700 | 5.5100 | +2.991% | 107,146 | +9.437% | |
| 2025-06-05 | 5.3900 | 5.4050 | 5.3100 | 5.3500 | -0.558% | 167,643 | +12.710% | |
| 2025-06-04 | 5.4000 | 5.4300 | 5.3100 | 5.3800 | -0.370% | 117,438 | +12.082% | |
| 2025-06-03 | 5.7800 | 5.9900 | 5.4000 | 5.4000 | -4.255% | 292,683 | +11.667% | |
| 2025-06-02 | 5.5400 | 5.7000 | 5.4000 | 5.6400 | +1.439% | 449,557 | +6.915% | |
| 2025-05-30 | 5.5800 | 5.6100 | 5.4800 | 5.5600 | -0.358% | 98,119 | +8.453% | |
| 2025-05-29 | 5.6800 | 5.9500 | 5.5100 | 5.5800 | -2.105% | 69,800 | +8.065% | |
| 2025-05-28 | 5.8200 | 6.0800 | 5.6750 | 5.7000 | -2.230% | 155,449 | +5.789% | |
| 2025-05-27 | 5.8300 | 6.0000 | 5.7000 | 5.8300 | +0.691% | 236,505 | +3.431% | |
| 2025-05-23 | 5.8800 | 6.1100 | 5.7602 | 5.7900 | -1.698% | 347,165 | +4.145% | |
| 2025-05-22 | 6.0500 | 6.1500 | 5.7450 | 5.8900 | -2.645% | 1,131,455 | +2.377% | |
| 2025-05-21 | 6.0600 | 6.1650 | 6.0250 | 6.0500 | -0.820% | 158,197 | -0.331% | |
| 2025-05-20 | 6.0500 | 6.2000 | 6.0500 | 6.1000 | +0.826% | 160,162 | -1.148% | |
| 2025-05-19 | 6.1000 | 6.1500 | 6.0500 | 6.0500 | -0.820% | 132,815 | -0.331% | |
| 2025-05-16 | 6.1400 | 6.2500 | 6.0950 | 6.1000 | 0.000% | 150,485 | -1.148% | |
| 2025-05-15 | 6.1000 | 6.3100 | 6.1000 | 6.1000 | -0.327% | 182,887 | -1.148% | |
| 2025-05-14 | 6.0700 | 6.1800 | 6.0700 | 6.1200 | 0.000% | 155,255 | -1.471% | |
| 2025-05-13 | 6.1300 | 6.2000 | 5.9950 | 6.1200 | +0.824% | 207,459 | -1.471% | |
| 2025-05-12 | 6.2200 | 6.2789 | 5.9950 | 6.0700 | -1.301% | 925,966 | -0.659% | |
| 2025-05-09 | 6.2700 | 6.3000 | 6.1150 | 6.1500 | 0.000% | 188,009 | -1.951% |