Dark

RVSB
Riverview Bancorp Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:02 PM EDT

5.32USD+0.663%(+0.04)50,276

4.54Bid 6.09Ask 1.55Spread

Pre-market

0.00USD-100.000%(-5.28)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

5.32USD+0.094%(0.00)5,906

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	5.3600	5.3800	5.3000	5.3200	+0.758%	50,276	0.000%
2026-07-24	5.2800	5.3600	5.2650	5.2800	0.000%	43,820	+0.758%
2026-07-23	5.2600	5.3000	5.2200	5.2800	-0.189%	71,419	+0.758%
2026-07-22	5.2500	5.3000	5.2200	5.2900	+0.762%	81,299	+0.567%
2026-07-21	5.2400	5.3000	5.2400	5.2500	0.000%	53,931	+1.333%
2026-07-20	5.2600	5.3000	5.2350	5.2500	-0.568%	66,349	+1.333%
2026-07-17	5.3000	5.3300	5.2350	5.2800	-0.752%	70,333	+0.758%
2026-07-16	5.3000	5.4000	5.3000	5.3200	-0.188%	52,724	0.000%
2026-07-15	5.3300	5.3750	5.3250	5.3300	0.000%	68,086	-0.188%
2026-07-14	5.3350	5.3700	5.3100	5.3300	0.000%	52,777	-0.188%
2026-07-13	5.3400	5.4399	5.3100	5.3300	+0.947%	83,983	-0.188%
2026-07-10	5.2500	5.3200	5.2500	5.2800	+0.571%	102,781	+0.758%
2026-07-09	5.2300	5.3100	5.2100	5.2500	-0.380%	56,509	+1.333%
2026-07-08	5.2850	5.3200	5.2100	5.2700	-1.126%	87,371	+0.949%
2026-07-07	5.3600	5.4300	5.3000	5.3300	-0.560%	105,286	-0.188%
2026-07-06	5.3900	5.5000	5.3500	5.3600	-0.924%	51,035	-0.746%
2026-07-02	5.4400	5.4900	5.3600	5.4100	-0.368%	79,628	-1.664%
2026-07-01	5.4700	5.5580	5.4200	5.4300	0.000%	63,623	-2.026%
2026-06-30	5.3400	5.5296	5.2900	5.4300	+1.876%	174,444	-2.026%
2026-06-29	5.2700	5.3900	5.2000	5.3300	+1.139%	152,755	-0.188%
2026-06-26	5.4300	5.6750	5.2500	5.2700	-3.480%	2,590,413	+0.949%
2026-06-25	5.6500	5.7700	5.3500	5.4600	-3.363%	190,882	-2.564%
2026-06-24	5.7500	5.8850	5.5900	5.6500	-1.224%	150,132	-5.841%
2026-06-23	5.5900	5.8075	5.5800	5.7200	+2.509%	81,515	-6.993%
2026-06-22	5.8000	5.8050	5.5600	5.5800	-3.793%	81,580	-4.659%
2026-06-18	5.7700	5.8250	5.6500	5.8000	+1.222%	125,221	-8.276%
2026-06-17	5.6800	5.7600	5.6100	5.7300	+0.526%	46,243	-7.155%
2026-06-16	5.6800	5.9500	5.6100	5.7000	+0.529%	58,534	-6.667%
2026-06-15	5.9500	6.0050	5.6400	5.6700	-5.184%	51,974	-6.173%
2026-06-12	5.9300	6.0800	5.7750	5.9800	+0.504%	34,455	-11.037%
2026-06-11	6.0200	6.2200	5.9100	5.9500	-2.138%	54,976	-10.588%
2026-06-10	5.7900	6.0950	5.6450	6.0800	+5.739%	63,860	-12.500%
2026-06-09	5.6600	5.8000	5.6600	5.7500	+1.590%	45,102	-7.478%
2026-06-08	5.6600	5.7500	5.6000	5.6600	0.000%	34,594	-6.007%
2026-06-05	5.6000	5.7600	5.6000	5.6600	+0.891%	51,988	-6.007%
2026-06-04	5.6400	5.7100	5.5100	5.6100	+0.538%	32,511	-5.169%
2026-06-03	5.6000	5.6000	5.4900	5.5800	-0.535%	51,396	-4.659%
2026-06-02	5.4900	5.6799	5.4900	5.6100	+1.630%	42,117	-5.169%
2026-06-01	5.5800	5.6100	5.4800	5.5200	-1.604%	51,799	-3.623%
2026-05-29	5.6200	5.6700	5.5900	5.6100	-0.532%	42,732	-5.169%
2026-05-28	5.6600	5.6650	5.5700	5.6400	-1.053%	42,609	-5.674%
2026-05-27	5.6000	5.7450	5.5900	5.7000	+1.243%	53,685	-6.667%
2026-05-26	5.5900	5.6500	5.5500	5.6300	+0.716%	47,399	-5.506%
2026-05-22	5.5100	5.6300	5.5100	5.5900	+0.721%	37,762	-4.830%
2026-05-21	5.4500	5.5550	5.4425	5.5500	+1.093%	30,804	-4.144%
2026-05-20	5.4200	5.5250	5.3800	5.4900	+0.734%	44,586	-3.097%
2026-05-19	5.4400	5.5600	5.4400	5.4500	-0.183%	26,402	-2.385%
2026-05-18	5.3700	5.4900	5.3700	5.4600	+0.738%	22,003	-2.564%
2026-05-15	5.4200	5.4550	5.4000	5.4200	-0.368%	31,969	-1.845%
2026-05-14	5.4400	5.5700	5.4100	5.4400	+0.369%	33,252	-2.206%
2026-05-13	5.3900	5.4500	5.3701	5.4200	-0.733%	23,713	-1.845%
2026-05-12	5.3800	5.5200	5.3350	5.4600	+0.368%	32,483	-2.564%
2026-05-11	5.5492	5.5492	5.3700	5.4400	-1.270%	51,983	-2.206%
2026-05-08	5.3900	5.6150	5.3600	5.5100	+1.101%	40,846	-3.448%
2026-05-07	5.2400	5.5000	5.2400	5.4500	+3.810%	38,336	-2.385%
2026-05-06	5.2000	5.3100	5.2000	5.2500	+1.156%	37,724	+1.333%
2026-05-05	5.0900	5.2500	5.0900	5.1900	+0.973%	37,871	+2.505%
2026-05-04	5.2200	5.2500	5.1000	5.1400	-2.467%	54,766	+3.502%
2026-05-01	5.2000	5.3300	5.1200	5.2700	+1.737%	35,226	+0.949%
2026-04-30	5.0800	5.1900	5.0001	5.1800	+0.193%	55,377	+2.703%
2026-04-29	5.3100	5.3700	5.1400	5.1700	-3.364%	63,554	+2.901%
2026-04-28	5.5000	5.6100	5.3500	5.3500	-2.727%	54,882	-0.561%
2026-04-27	5.4700	5.5800	5.3700	5.5000	+0.365%	33,922	-3.273%
2026-04-24	5.4500	5.5600	5.3201	5.4800	0.000%	32,345	-2.920%
2026-04-23	5.4000	5.5200	5.3900	5.4800	+1.670%	26,580	-2.920%
2026-04-22	5.3800	5.4500	5.3501	5.3900	-0.370%	33,739	-1.299%
2026-04-21	5.4800	5.6237	5.4000	5.4100	-1.457%	31,701	-1.664%
2026-04-20	5.4800	5.5400	5.4800	5.4900	+0.182%	21,376	-3.097%
2026-04-17	5.5500	5.6100	5.4500	5.4800	-0.364%	50,095	-2.920%
2026-04-16	5.5400	5.5650	5.5000	5.5000	-1.434%	22,188	-3.273%
2026-04-15	5.4900	5.6000	5.4900	5.5800	+0.904%	13,170	-4.659%
2026-04-14	5.4900	5.6950	5.4800	5.5300	-0.360%	40,800	-3.797%
2026-04-13	5.5700	5.5900	5.5100	5.5500	-1.596%	30,715	-4.144%
2026-04-10	5.7700	5.7700	5.5900	5.6400	-2.926%	33,090	-5.674%
2026-04-09	5.6300	5.8350	5.6200	5.8100	+2.469%	29,065	-8.434%
2026-04-08	5.6000	5.6850	5.6000	5.6700	+2.347%	33,420	-6.173%
2026-04-07	5.5400	5.5679	5.5100	5.5400	-0.539%	25,560	-3.971%
2026-04-06	5.4200	5.5900	5.4200	5.5700	+1.642%	37,042	-4.488%
2026-04-02	5.4900	5.5140	5.2701	5.4800	+0.183%	34,965	-2.920%
2026-04-01	5.5200	5.6200	5.4700	5.4700	-0.545%	38,408	-2.742%
2026-03-31	5.6900	5.6900	5.4900	5.5000	-2.827%	25,275	-3.273%
2026-03-30	5.5200	5.6850	5.4850	5.6600	+2.536%	58,883	-6.007%
2026-03-27	5.5100	5.5800	5.5000	5.5200	-0.181%	23,497	-3.623%
2026-03-26	5.4000	5.5500	5.3800	5.5300	+1.468%	29,082	-3.797%
2026-03-25	5.4200	5.5100	5.3850	5.4500	+0.554%	51,793	-2.385%
2026-03-24	5.3000	5.4550	5.3000	5.4200	+1.498%	42,445	-1.845%
2026-03-23	5.2100	5.3500	5.1900	5.3400	+3.488%	57,459	-0.375%
2026-03-20	5.0800	5.2200	5.0000	5.1600	+1.575%	239,674	+3.101%
2026-03-19	5.0300	5.1302	5.0300	5.0800	+0.594%	32,219	+4.724%
2026-03-18	5.1000	5.1000	5.0100	5.0500	-1.942%	66,166	+5.347%
2026-03-17	5.1400	5.2050	5.0650	5.1500	0.000%	51,892	+3.301%
2026-03-16	5.2300	5.2300	5.0950	5.1500	-0.771%	29,251	+3.301%
2026-03-13	5.2550	5.2800	5.1400	5.1900	-0.575%	55,700	+2.505%
2026-03-12	5.1400	5.2500	5.1050	5.2200	0.000%	52,014	+1.916%
2026-03-11	5.1900	5.2600	5.1900	5.2200	-0.760%	47,183	+1.916%
2026-03-10	5.3100	5.3900	5.2500	5.2600	-1.866%	64,097	+1.141%
2026-03-09	5.3100	5.3950	5.2500	5.3600	-0.557%	55,710	-0.746%
2026-03-06	5.2800	5.3900	5.2800	5.3900	+0.560%	45,595	-1.299%
2026-03-05	5.4400	5.4799	5.3000	5.3600	-2.190%	50,815	-0.746%
2026-03-04	5.3900	5.5000	5.3401	5.4800	+2.048%	37,490	-2.920%
2026-03-03	5.3500	5.4200	5.3100	5.3700	-0.186%	52,089	-0.931%
2026-03-02	5.3100	5.4800	5.3100	5.3800	+0.561%	46,251	-1.115%
2026-02-27	5.3500	5.4150	5.3500	5.3500	-1.109%	64,288	-0.561%
2026-02-26	5.3900	5.4600	5.3700	5.4100	0.000%	25,023	-1.664%
2026-02-25	5.3600	5.4250	5.3100	5.4100	+1.311%	36,955	-1.664%
2026-02-24	5.3200	5.3500	5.2600	5.3400	+0.376%	32,944	-0.375%
2026-02-23	5.4300	5.4800	5.3200	5.3200	-1.845%	63,254	0.000%
2026-02-20	5.3200	5.4200	5.3050	5.4200	+1.308%	41,670	-1.845%
2026-02-19	5.3000	5.3500	5.2500	5.3500	+0.375%	45,933	-0.561%
2026-02-18	5.3100	5.4400	5.2650	5.3300	-0.187%	49,605	-0.188%
2026-02-17	5.4700	5.4700	5.3200	5.3400	-1.476%	35,979	-0.375%
2026-02-13	5.3650	5.5000	5.3600	5.4200	+0.931%	43,628	-1.845%
2026-02-12	5.3600	5.4100	5.2700	5.3700	+0.562%	64,781	-0.931%
2026-02-11	5.3800	5.3950	5.2700	5.3400	+0.188%	129,910	-0.375%
2026-02-10	5.3600	5.3900	5.2600	5.3300	+0.188%	56,698	-0.188%
2026-02-09	5.3700	5.3800	5.2500	5.3200	-1.664%	37,526	0.000%
2026-02-06	5.4400	5.4550	5.3600	5.4100	+0.371%	48,512	-1.664%
2026-02-05	5.4100	5.4100	5.2950	5.3900	-0.554%	28,721	-1.299%
2026-02-04	5.5300	5.5300	5.4000	5.4200	-1.095%	34,817	-1.845%
2026-02-03	5.3800	5.4900	5.2500	5.4800	+1.481%	51,469	-2.920%
2026-02-02	5.2100	5.4100	5.2000	5.4000	+4.449%	77,149	-1.481%
2026-01-30	5.1500	5.2400	5.1050	5.1700	-0.768%	157,894	+2.901%
2026-01-29	5.2300	5.3100	5.1000	5.2100	+0.385%	69,196	+2.111%
2026-01-28	5.0900	5.2500	5.0700	5.1900	+1.765%	56,814	+2.505%
2026-01-27	5.1000	5.1400	5.0900	5.1000	0.000%	25,349	+4.314%
2026-01-26	5.1200	5.1350	5.0900	5.1000	-1.163%	26,690	+4.314%
2026-01-23	5.1100	5.1900	5.0000	5.1600	+0.194%	32,543	+3.101%
2026-01-22	5.2100	5.2400	5.1200	5.1500	-0.579%	14,957	+3.301%
2026-01-21	5.0500	5.1900	5.0500	5.1800	+2.170%	28,163	+2.703%
2026-01-20	5.1500	5.1950	5.0000	5.0700	-2.500%	47,426	+4.931%
2026-01-16	5.2000	5.2350	5.1900	5.2000	0.000%	32,566	+2.308%
2026-01-15	5.0900	5.2300	5.0800	5.2000	+2.362%	28,983	+2.308%
2026-01-14	5.0092	5.0900	5.0000	5.0800	+1.397%	38,282	+4.724%
2026-01-13	5.0600	5.0600	5.0000	5.0100	-1.183%	37,594	+6.188%
2026-01-12	5.0300	5.0950	5.0000	5.0700	+0.795%	32,997	+4.931%
2026-01-09	5.0700	5.1100	5.0150	5.0300	-0.593%	45,917	+5.765%
2026-01-08	5.0200	5.1300	5.0000	5.0600	+0.797%	29,787	+5.138%
2026-01-07	5.1100	5.1100	5.0000	5.0200	-1.375%	60,619	+5.976%
2026-01-06	5.1500	5.1500	5.0101	5.0900	-0.391%	74,845	+4.519%
2026-01-05	5.0200	5.1600	4.9500	5.1100	+1.188%	41,805	+4.110%
2026-01-02	5.0000	5.1000	5.0000	5.0500	+0.598%	57,114	+5.347%
2025-12-31	5.0500	5.0900	5.0000	5.0200	0.000%	49,646	+5.976%
2025-12-30	5.0600	5.0900	5.0200	5.0200	-0.791%	63,766	+5.976%
2025-12-29	5.0100	5.0800	4.8800	5.0600	+0.596%	103,964	+5.138%
2025-12-26	5.1500	5.1500	5.0100	5.0300	-3.083%	28,493	+5.765%
2025-12-24	5.2000	5.2450	5.1700	5.1900	-0.192%	33,598	+2.505%
2025-12-23	5.3100	5.3100	5.2000	5.2000	-1.887%	38,266	+2.308%
2025-12-22	5.3000	5.3600	5.3000	5.3000	0.000%	57,728	+0.377%
2025-12-19	5.3900	5.4550	5.3000	5.3000	-2.214%	84,140	+0.377%
2025-12-18	5.4600	5.4900	5.3600	5.4200	+0.557%	35,692	-1.845%
2025-12-17	5.5500	5.5500	5.3600	5.3900	-3.058%	33,705	-1.299%
2025-12-16	5.5300	5.6200	5.5250	5.5600	+0.542%	39,150	-4.317%
2025-12-15	5.3900	5.5700	5.3400	5.5300	+3.558%	81,601	-3.797%
2025-12-12	5.3400	5.3950	5.2750	5.3400	-0.559%	74,670	-0.375%
2025-12-11	5.2600	5.4100	5.2250	5.3700	+2.286%	69,380	-0.931%
2025-12-10	5.1100	5.3400	5.0511	5.2500	+4.167%	70,626	+1.333%
2025-12-09	5.1300	5.1800	5.0300	5.0400	-1.946%	33,212	+5.556%
2025-12-08	5.0900	5.3750	5.0100	5.1400	+0.587%	93,360	+3.502%
2025-12-05	5.1700	5.3100	5.0431	5.1100	-1.351%	25,516	+4.110%
2025-12-04	5.2000	5.2650	5.1400	5.1800	-0.385%	32,657	+2.703%
2025-12-03	5.2500	5.3000	5.1750	5.2000	-0.952%	44,127	+2.308%
2025-12-02	5.2800	5.2900	5.2400	5.2500	0.000%	50,546	+1.333%
2025-12-01	5.2900	5.3000	5.2500	5.2500	-0.380%	23,446	+1.333%
2025-11-28	5.2500	5.3100	5.2500	5.2700	+0.381%	20,527	+0.949%
2025-11-26	5.1700	5.2800	5.1700	5.2500	-0.190%	26,392	+1.333%
2025-11-25	5.2600	5.2900	5.2400	5.2600	+0.766%	22,844	+1.141%
2025-11-24	5.3400	5.3400	5.1800	5.2200	-1.323%	17,878	+1.916%
2025-11-21	5.1100	5.3000	5.1100	5.2900	+3.320%	49,001	+0.567%
2025-11-20	5.2100	5.2100	5.1100	5.1200	-0.583%	40,776	+3.906%
2025-11-19	5.1100	5.1650	5.0750	5.1500	+1.378%	50,749	+3.301%
2025-11-18	5.0500	5.2000	5.0500	5.0800	+0.395%	83,737	+4.724%
2025-11-17	5.2800	5.3500	5.0550	5.0600	-4.708%	49,153	+5.138%
2025-11-14	5.4450	5.4450	5.3000	5.3100	+0.189%	29,389	+0.188%
2025-11-13	5.3200	5.3800	5.3000	5.3000	-1.487%	25,611	+0.377%
2025-11-12	5.3400	5.4305	5.3400	5.3800	-0.555%	29,057	-1.115%
2025-11-11	5.5000	5.5390	5.3900	5.4100	-0.734%	21,070	-1.664%
2025-11-10	5.4700	5.5999	5.4200	5.4500	-0.729%	51,697	-2.385%
2025-11-07	5.4300	5.5800	5.4000	5.4900	+1.105%	33,821	-3.097%
2025-11-06	5.4700	5.5000	5.2700	5.4300	-1.986%	52,937	-2.026%
2025-11-05	5.3400	5.5400	5.3400	5.5400	+4.528%	45,069	-3.971%
2025-11-04	5.1900	5.3600	5.1500	5.3000	+1.923%	51,670	+0.377%
2025-11-03	5.1500	5.2800	5.1100	5.2000	+0.386%	63,618	+2.308%
2025-10-31	5.1700	5.2200	5.1250	5.1800	+0.193%	55,385	+2.703%
2025-10-30	5.1000	5.2100	5.0700	5.1700	+0.780%	39,313	+2.901%
2025-10-29	5.0700	5.3100	5.0700	5.1300	+1.183%	121,598	+3.704%
2025-10-28	5.1600	5.2300	5.0700	5.0700	-2.124%	39,785	+4.931%
2025-10-27	5.2600	5.2600	5.1800	5.1800	-1.894%	26,594	+2.703%
2025-10-24	5.2700	5.3600	5.1800	5.2800	+1.538%	29,541	+0.758%
2025-10-23	5.3000	5.4000	5.1850	5.2000	-2.072%	26,910	+2.308%
2025-10-22	5.3000	5.3100	5.2650	5.3100	+1.530%	35,738	+0.188%
2025-10-21	5.1400	5.2400	5.1400	5.2300	+1.357%	25,689	+1.721%
2025-10-20	5.0600	5.2102	5.0600	5.1600	+1.976%	44,378	+3.101%
2025-10-17	5.0300	5.2056	5.0300	5.0600	+0.797%	62,317	+5.138%
2025-10-16	5.2900	5.2900	5.0100	5.0200	-5.816%	108,601	+5.976%
2025-10-15	5.3800	5.3800	5.2700	5.3300	0.000%	67,338	-0.188%
2025-10-14	5.1700	5.3600	5.1700	5.3300	+1.718%	45,757	-0.188%
2025-10-13	5.0100	5.2600	5.0100	5.2400	+3.762%	60,827	+1.527%
2025-10-10	5.0900	5.2800	5.0300	5.0500	-1.559%	62,930	+5.347%
2025-10-09	5.2800	5.2800	5.1300	5.1300	-3.208%	39,322	+3.704%
2025-10-08	5.2700	5.3300	5.2200	5.3000	+0.952%	60,846	+0.377%
2025-10-07	5.2500	5.4100	5.1600	5.2500	-0.568%	41,163	+1.333%
2025-10-06	5.2100	5.3250	5.1700	5.2800	+1.344%	37,331	+0.758%
2025-10-03	5.1900	5.2700	5.1800	5.2100	+0.774%	24,978	+2.111%
2025-10-02	5.3100	5.3100	5.1100	5.1700	-2.820%	41,012	+2.901%
2025-10-01	5.3600	5.4150	5.3100	5.3200	-0.931%	32,460	0.000%
2025-09-30	5.3500	5.4200	5.3350	5.3700	+0.374%	52,488	-0.931%
2025-09-29	5.4000	5.4400	5.3100	5.3500	-0.926%	128,456	-0.561%
2025-09-26	5.1600	5.4300	5.1600	5.4000	+4.854%	218,619	-1.481%
2025-09-25	5.1500	5.1900	5.1000	5.1500	-0.579%	52,573	+3.301%
2025-09-24	5.1600	5.2200	5.1500	5.1800	+0.778%	141,881	+2.703%
2025-09-23	5.1900	5.2200	5.1250	5.1400	-0.194%	129,291	+3.502%
2025-09-22	5.1100	5.1900	5.0600	5.1500	0.000%	68,854	+3.301%
2025-09-19	5.2000	5.2100	5.1000	5.1500	-1.152%	189,045	+3.301%
2025-09-18	5.1000	5.2200	5.1000	5.2100	+2.157%	98,573	+2.111%
2025-09-17	4.9900	5.1000	4.9800	5.1000	+3.030%	91,264	+4.314%
2025-09-16	4.8800	5.1140	4.8105	4.9500	+1.434%	88,011	+7.475%
2025-09-15	4.8700	5.0000	4.8600	4.8800	+0.619%	39,260	+9.016%
2025-09-12	4.9800	4.9850	4.8300	4.8500	-2.414%	24,558	+9.691%
2025-09-11	4.8400	5.0150	4.8400	4.9700	+2.686%	28,310	+7.042%
2025-09-10	5.0100	5.0200	4.8400	4.8400	-3.006%	58,528	+9.917%
2025-09-09	5.0200	5.0600	4.9800	4.9900	-1.188%	31,216	+6.613%
2025-09-08	5.0600	5.0800	5.0200	5.0500	+0.198%	48,663	+5.347%
2025-09-05	5.0300	5.1200	5.0000	5.0400	+0.800%	44,637	+5.556%
2025-09-04	4.8600	5.0000	4.8400	5.0000	+3.520%	52,892	+6.400%
2025-09-03	4.9000	4.9700	4.7400	4.8300	-2.028%	71,016	+10.145%
2025-09-02	5.0600	5.0600	4.9100	4.9300	-2.569%	24,290	+7.911%
2025-08-29	5.1200	5.1300	5.0400	5.0600	-0.978%	24,917	+5.138%
2025-08-28	5.1100	5.1900	5.0900	5.1100	+0.196%	33,091	+4.110%
2025-08-27	5.0100	5.1200	5.0100	5.1000	+1.594%	36,308	+4.314%
2025-08-26	5.0000	5.0800	5.0000	5.0200	+0.400%	49,035	+5.976%
2025-08-25	5.1100	5.1300	5.0000	5.0000	-2.534%	37,120	+6.400%
2025-08-22	4.9300	5.1690	4.9200	5.1300	+4.481%	56,683	+3.704%
2025-08-21	4.9800	5.0500	4.9000	4.9100	-1.603%	24,784	+8.350%
2025-08-20	4.9700	5.0100	4.9357	4.9900	+0.605%	25,508	+6.613%
2025-08-19	4.9500	5.0000	4.9100	4.9600	+0.405%	37,443	+7.258%
2025-08-18	5.0200	5.1400	4.9300	4.9400	-2.372%	72,405	+7.692%
2025-08-15	5.1700	5.1700	4.9500	5.0600	-1.556%	136,161	+5.138%
2025-08-14	5.1600	5.1600	5.0500	5.1400	-0.580%	42,999	+3.502%
2025-08-13	5.1700	5.2200	5.1000	5.1700	+0.780%	33,768	+2.901%
2025-08-12	4.9700	5.1650	4.9500	5.1300	+3.846%	62,552	+3.704%
2025-08-11	4.9600	4.9800	4.8700	4.9400	+0.407%	33,412	+7.692%
2025-08-08	4.8600	4.9400	4.8600	4.9200	+0.820%	27,748	+8.130%
2025-08-07	4.9900	4.9900	4.8700	4.8800	-1.613%	60,603	+9.016%
2025-08-06	4.9100	4.9800	4.8600	4.9600	+1.224%	34,780	+7.258%
2025-08-05	4.8600	4.9500	4.8150	4.9000	+0.823%	85,275	+8.571%
2025-08-04	4.8500	4.9150	4.8000	4.8600	+0.830%	44,923	+9.465%
2025-08-01	4.9100	4.9100	4.7350	4.8200	-2.231%	63,856	+10.373%
2025-07-31	5.1500	5.1500	4.8750	4.9300	-5.010%	83,540	+7.911%
2025-07-30	5.4000	5.5000	5.1700	5.1900	-3.889%	70,004	+2.505%
2025-07-29	5.4100	5.5550	5.3600	5.4000	0.000%	49,566	-1.481%
2025-07-28	5.3600	5.4200	5.3500	5.4000	+0.372%	35,769	-1.481%
2025-07-25	5.3500	5.4000	5.2400	5.3800	-0.186%	79,142	-1.115%
2025-07-24	5.5900	5.6285	5.3800	5.3900	-2.708%	70,070	-1.299%
2025-07-23	5.5400	5.6200	5.5000	5.5400	+0.181%	52,266	-3.971%
2025-07-22	5.5300	5.5800	5.5200	5.5300	+0.181%	87,743	-3.797%
2025-07-21	5.4400	5.5800	5.4300	5.5200	+1.099%	106,905	-3.623%
2025-07-18	5.5000	5.5000	5.3700	5.4600	+0.183%	59,038	-2.564%
2025-07-17	5.4600	5.5300	5.4000	5.4500	-0.366%	123,948	-2.385%
2025-07-16	5.4500	5.5150	5.3250	5.4700	+0.183%	160,287	-2.742%
2025-07-15	5.7000	5.7400	5.4350	5.4600	-4.211%	115,659	-2.564%
2025-07-14	5.6900	5.7400	5.6800	5.7000	+0.529%	195,469	-6.667%
2025-07-11	5.7100	5.7100	5.6500	5.6700	-0.526%	99,549	-6.173%
2025-07-10	5.6800	5.7500	5.6800	5.7000	0.000%	168,553	-6.667%
2025-07-09	5.7100	5.7340	5.6600	5.7000	0.000%	195,110	-6.667%
2025-07-08	5.6800	5.7587	5.6500	5.7000	0.000%	170,215	-6.667%
2025-07-07	5.7600	5.8000	5.6700	5.7000	-0.870%	139,569	-6.667%
2025-07-03	5.7300	5.8000	5.7200	5.7500	+1.232%	86,649	-7.478%
2025-07-02	5.6800	5.8500	5.6800	5.6800	0.000%	201,117	-6.338%
2025-07-01	5.5000	5.7499	5.5000	5.6800	+3.273%	144,013	-6.338%
2025-06-30	5.5500	5.5725	5.4700	5.5000	0.000%	163,447	-3.273%
2025-06-27	5.5100	5.6450	5.4800	5.5000	0.000%	2,621,023	-3.273%
2025-06-26	5.5700	5.6050	5.4950	5.5000	-0.181%	134,900	-3.273%
2025-06-25	5.5100	5.6500	5.4550	5.5100	+0.364%	79,970	-3.448%
2025-06-24	5.5000	5.5750	5.4700	5.4900	-0.182%	94,181	-3.097%
2025-06-23	5.3500	5.5000	5.3375	5.5000	+3.189%	98,525	-3.273%
2025-06-20	5.3800	5.5500	5.3300	5.3300	-0.374%	121,708	-0.188%
2025-06-18	5.3300	5.4000	5.3200	5.3500	+0.375%	131,876	-0.561%
2025-06-17	5.3700	5.4600	5.3050	5.3300	-1.479%	121,669	-0.188%
2025-06-16	5.4600	5.5800	5.4100	5.4100	+0.371%	116,481	-1.664%
2025-06-13	5.3500	5.6950	5.3150	5.3900	-0.185%	91,882	-1.299%
2025-06-12	5.4100	5.4300	5.3700	5.4000	-0.369%	66,090	-1.481%
2025-06-11	5.5200	5.6646	5.4200	5.4200	-1.633%	120,150	-1.845%
2025-06-10	5.3800	5.5100	5.3300	5.5100	+2.799%	75,661	-3.448%
2025-06-09	5.5300	5.6900	5.3400	5.3600	-2.722%	60,974	-0.746%
2025-06-06	5.3700	5.5500	5.3700	5.5100	+2.991%	107,146	-3.448%
2025-06-05	5.3900	5.4050	5.3100	5.3500	-0.558%	167,643	-0.561%
2025-06-04	5.4000	5.4300	5.3100	5.3800	-0.370%	117,438	-1.115%
2025-06-03	5.7800	5.9900	5.4000	5.4000	-4.255%	292,683	-1.481%
2025-06-02	5.5400	5.7000	5.4000	5.6400	+1.439%	449,557	-5.674%
2025-05-30	5.5800	5.6100	5.4800	5.5600	-0.358%	98,119	-4.317%
2025-05-29	5.6800	5.9500	5.5100	5.5800	-2.105%	69,800	-4.659%
2025-05-28	5.8200	6.0800	5.6750	5.7000	-2.230%	155,449	-6.667%
2025-05-27	5.8300	6.0000	5.7000	5.8300	+0.691%	236,505	-8.748%
2025-05-23	5.8800	6.1100	5.7602	5.7900	-1.698%	347,165	-8.117%
2025-05-22	6.0500	6.1500	5.7450	5.8900	-2.645%	1,131,455	-9.677%
2025-05-21	6.0600	6.1650	6.0250	6.0500	-0.820%	158,197	-12.066%
2025-05-20	6.0500	6.2000	6.0500	6.1000	+0.826%	160,162	-12.787%
2025-05-19	6.1000	6.1500	6.0500	6.0500	-0.820%	132,815	-12.066%
2025-05-16	6.1400	6.2500	6.0950	6.1000	0.000%	150,485	-12.787%
2025-05-15	6.1000	6.3100	6.1000	6.1000	-0.327%	182,887	-12.787%
2025-05-14	6.0700	6.1800	6.0700	6.1200	0.000%	155,255	-13.072%
2025-05-13	6.1300	6.2000	5.9950	6.1200	+0.824%	207,459	-13.072%
2025-05-12	6.2200	6.2789	5.9950	6.0700	-1.301%	925,966	-12.356%
2025-05-09	6.2700	6.3000	6.1150	6.1500	-0.806%	188,009	-13.496%
2025-05-08	6.2000	6.2700	6.1700	6.2000	+0.813%	239,516	-14.194%
2025-05-07	6.2900	6.4000	6.1400	6.1500	-2.070%	144,151	-13.496%
2025-05-06	6.4000	6.4250	6.2800	6.2800	-1.413%	99,667	-15.287%
2025-05-05	6.4100	6.4900	6.3500	6.3700	-0.157%	117,569	-16.484%
2025-05-02	6.5900	6.5900	6.2900	6.3800	-0.313%	282,845	-16.614%
2025-05-01	6.3900	6.5400	6.3600	6.4000	+1.266%	151,434	-16.875%
2025-04-30	5.9500	6.5500	5.9320	6.3200	+6.937%	275,170	-15.823%
2025-04-29	5.9300	6.0200	5.8900	5.9100	0.000%	285,443	-9.983%
2025-04-28	5.9100	5.9400	5.8850	5.9100	-0.169%	52,871	-9.983%
2025-04-25	5.9800	5.9800	5.8900	5.9200	-0.671%	32,974	-10.135%
2025-04-24	5.9100	5.9800	5.9100	5.9600	+0.846%	69,594	-10.738%
2025-04-23	5.8600	5.9900	5.8600	5.9100	+1.546%	53,065	-9.983%
2025-04-22	5.7000	5.8500	5.7000	5.8200	+2.465%	87,051	-8.591%
2025-04-21	5.7100	5.7500	5.6800	5.6800	-1.217%	53,593	-6.338%
2025-04-17	5.7000	5.8000	5.7000	5.7500	+0.524%	88,754	-7.478%
2025-04-16	5.7350	5.7800	5.7200	5.7200	+0.351%	57,579	-6.993%
2025-04-15	5.7400	5.7550	5.7000	5.7000	0.000%	36,245	-6.667%
2025-04-14	5.6800	5.7900	5.6700	5.7000	+0.176%	62,234	-6.667%
2025-04-11	5.8200	5.8800	5.6800	5.6900	-1.557%	102,723	-6.503%
2025-04-10	5.9700	5.9700	5.7450	5.7800	-3.506%	96,361	-7.958%
2025-04-09	5.6400	6.0250	5.6400	5.9900	+4.904%	151,115	-11.185%
2025-04-08	5.8400	5.8650	5.6900	5.7100	-0.696%	77,314	-6.830%
2025-04-07	5.6300	5.8300	5.5900	5.7500	+0.524%	77,221	-7.478%
2025-04-04	5.7900	5.8700	5.4800	5.7200	-3.051%	103,309	-6.993%
2025-04-03	6.0700	6.1200	5.8300	5.9000	-3.120%	69,020	-9.831%
2025-04-02	5.8500	6.3800	5.8500	6.0900	+4.103%	59,451	-12.644%
2025-04-01	5.6500	5.9400	5.6500	5.8500	+3.540%	56,161	-9.060%
2025-03-31	5.5000	5.7500	5.5000	5.6500	+2.170%	45,352	-5.841%
2025-03-28	5.5400	5.5800	5.5000	5.5300	-0.181%	40,983	-3.797%
2025-03-27	5.4800	5.5400	5.4300	5.5400	+1.838%	24,025	-3.971%
2025-03-26	5.5200	5.5400	5.4400	5.4400	-0.730%	20,103	-2.206%
2025-03-25	5.4800	5.6000	5.4800	5.4800	+0.366%	159,095	-2.920%
2025-03-24	5.4400	5.5900	5.4300	5.4600	+1.111%	35,581	-2.564%
2025-03-21	5.4000	5.5500	5.3700	5.4000	+0.186%	101,366	-1.481%
2025-03-20	5.3700	5.4400	5.3300	5.3900	+0.372%	25,756	-1.299%
2025-03-19	5.3550	5.4000	5.3100	5.3700	+1.705%	36,641	-0.931%
2025-03-18	5.2500	5.3800	5.2500	5.2800	+1.344%	52,725	+0.758%
2025-03-17	5.2500	5.3200	5.2000	5.2100	+0.385%	13,531	+2.111%
2025-03-14	5.3200	5.3700	5.1800	5.1900	-2.075%	87,066	+2.505%
2025-03-13	5.3400	5.3900	5.2100	5.3000	-0.563%	64,717	+0.377%
2025-03-12	5.2700	5.3800	5.1100	5.3300	+0.947%	514,586	-0.188%
2025-03-11	5.2000	5.4200	5.1950	5.2800	+2.326%	50,364	+0.758%
2025-03-10	5.2000	5.5200	5.1600	5.1600	-1.527%	71,256	+3.101%
2025-03-07	5.1400	5.3300	5.1400	5.2400	+2.544%	30,965	+1.527%
2025-03-06	5.1100	5.1600	5.0900	5.1100	-0.390%	42,659	+4.110%
2025-03-05	5.1000	5.2000	5.0500	5.1300	+0.984%	81,193	+3.704%
2025-03-04	5.1200	5.1400	5.0600	5.0800	-0.975%	69,647	+4.724%
2025-03-03	5.1500	5.2300	5.1000	5.1300	-0.774%	42,005	+3.704%
2025-02-28	5.1500	5.2200	5.1500	5.1700	+0.194%	32,193	+2.901%
2025-02-27	5.1600	5.1600	5.1100	5.1600	+0.389%	13,119	+3.101%
2025-02-26	5.1400	5.1650	5.1200	5.1400	0.000%	60,906	+3.502%
2025-02-25	5.1700	5.2100	5.1100	5.1400	0.000%	46,807	+3.502%
2025-02-24	5.1900	5.1900	5.1067	5.1400	0.000%	39,523	+3.502%
2025-02-21	5.2400	5.2600	5.1350	5.1400	-0.963%	56,915	+3.502%
2025-02-20	5.2000	5.2300	5.1900	5.1900	-0.954%	26,163	+2.505%
2025-02-19	5.2500	5.3600	5.2150	5.2400	-0.758%	29,226	+1.527%
2025-02-18	5.3100	5.3650	5.2600	5.2800	-0.565%	29,542	+0.758%
2025-02-14	5.4300	5.4800	5.3100	5.3100	-1.117%	29,273	+0.188%
2025-02-13	5.3700	5.4000	5.3000	5.3700	+0.374%	56,642	-0.931%
2025-02-12	5.4100	5.4700	5.3500	5.3500	-1.835%	32,053	-0.561%
2025-02-11	5.5000	5.5000	5.4300	5.4500	-0.547%	73,538	-2.385%
2025-02-10	5.5600	5.5600	5.4550	5.4800	-1.083%	38,087	-2.920%
2025-02-07	5.6700	5.6700	5.5400	5.5400	-0.539%	15,910	-3.971%
2025-02-06	5.6400	5.6900	5.5700	5.5700	-0.890%	18,271	-4.488%
2025-02-05	5.6400	5.6400	5.6150	5.6200	0.000%	17,752	-5.338%
2025-02-04	5.6200	5.6499	5.5800	5.6200	+0.357%	33,277	-5.338%

document.getElementById("zf7Bb6").onerror = function(){this.style.display='none';}; .dark-mode .MCbB0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCbB0n{ color: #333333; background-color: white; border: 2px solid #333333; }RVSBRiverview Bancorp Incstock NASDAQ

RVSB
Riverview Bancorp Inc
stock NASDAQ