Dark

RUM
RUM Group Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:50 PM EDT

6.94USD+11.755%(+0.73)6,752,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

6.03USD-2.899%(-0.18)22,966

After-hours

Aug 11, 2026 4:55:30 PM EDT

6.89USD-0.722%(-0.05)720

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,371	34,785	3,653	4,611

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.05	0.00%	43	4,567	08-06	RUM270115C00032000
30 C	0.20	+185.71%	25	3,501	08-10	RUM270115C00030000
27 C	0.47	-6.00%	211	288	06-05	RUM270115C00027000
25 C	0.05	-66.67%	1	793	08-10	RUM270115C00025000
22 C	0.13	+8.33%	1	472	08-03	RUM270115C00022000
20 C	0.15	-25.00%	25	1,710	08-10	RUM270115C00020000
17 C	0.30	-49.15%	1	1,140	07-07	RUM270115C00017000
16 C	0.19	-45.71%	11	4	07-16	RUM270115C00016000
15 C	0.25	+13.64%	3	2,154	08-06	RUM270115C00015000
14 C	0.25	0.00%	8	9	07-24	RUM270115C00014000
13 C	0.35	+29.63%	1	12	08-10	RUM270115C00013000
12 C	0.35	-12.50%	18	8,140	08-10	RUM270115C00012000
11 C	0.45	+4.65%	1	152	07-29	RUM270115C00011000
10 C	0.55	0.00%	61	6,648	08-10	RUM270115C00010000
9 C	0.68	-15.00%	1	899	08-10	RUM270115C00009000
8 C	1.10	+22.22%	2	446	08-05	RUM270115C00008000
7 C	1.14	+8.57%	2	3,850	08-10	RUM270115C00007000
6 C	1.45	0.00%	20	579	08-10	RUM270115C00006000
5 C	2.05	+41.38%	10	1,522	08-05	RUM270115C00005000
4 C	2.00	-50.12%	11	938	07-17	RUM270115C00004000
3 C	3.10	-1.59%	10	1,227	07-23	RUM270115C00003000
2 C	4.10	+7.05%	2	72	07-21	RUM270115C00002000
1 C	5.27	+14.07%	2	33	08-07	RUM270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	22.79	-5.94%	5	6	05-27	RUM270115P00032000
30 P	23.70	+11.27%	1	1	11-04	RUM270115P00030000
27 P	18.00	-11.02%	1	1	05-20	RUM270115P00027000
25 P	18.00	0%	9	9	03-03	RUM270115P00025000
22 P	15.29	+10.00%	1	25	09-02	RUM270115P00022000
20 P	14.40	+16.13%	4	59	02-03	RUM270115P00020000
17 P	9.70	+1.04%	3	30	08-01	RUM270115P00017000
16 P	0	0%	0			RUM270115P00016000
15 P	7.17	-12.02%	2	584	06-04	RUM270115P00015000
14 P	0	0%	0			RUM270115P00014000
13 P	0	0%	0			RUM270115P00013000
12 P	5.60	-3.45%	39	270	05-04	RUM270115P00012000
11 P	4.75	0%	16	16	06-05	RUM270115P00011000
10 P	4.61	+2.44%	1	1,255	07-29	RUM270115P00010000
9 P	2.99	+34.08%	4	13	06-05	RUM270115P00009000
8 P	2.59	-10.69%	20	60	08-10	RUM270115P00008000
7 P	1.90	+11.76%	2	1,324	08-05	RUM270115P00007000
6 P	1.13	-9.60%	11	217	08-10	RUM270115P00006000
5 P	0.60	-20.00%	2	1,277	08-07	RUM270115P00005000
4 P	0.29	-27.50%	50	2,858	08-07	RUM270115P00004000
3 P	0.08	-46.67%	8	192	08-04	RUM270115P00003000
2 P	0.15	+50.00%	11	36	03-09	RUM270115P00002000
1 P	0.08	+60.00%	1	31	08-27	RUM270115P00001000

.dark-mode .H1vrkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1vrkd{ color: #333333; background-color: white; border: 2px solid #333333; }RUMRUM Group Inc. Class A Common Stockstock NASDAQ