RUM
RUM Group Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:50:38 PM EDT
7.45USD-1.716%(-0.13)2,573,706
7.4400Bid7.4500Ask0.0100SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
7.59USD+0.198%(+0.01)
RUM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.5900 | 7.6300 | 7.1600 | 7.4500 | -1.650% | 2,573,706 | 0.000% |
| 2026-10-02 | 7.8700 | 8.0550 | 7.4800 | 7.5750 | -0.851% | 4,578,368 | -1.650% |
| 2026-10-01 | 7.5700 | 7.9600 | 7.3900 | 7.6400 | +1.058% | 4,579,647 | -2.487% |
| 2026-09-30 | 7.9800 | 8.3200 | 7.5500 | 7.5600 | -2.073% | 5,019,202 | -1.455% |
| 2026-09-29 | 8.0700 | 8.1000 | 7.7000 | 7.7200 | -2.648% | 3,254,773 | -3.497% |
| 2026-09-28 | 8.1300 | 8.2100 | 7.8800 | 7.9300 | -5.144% | 3,548,669 | -6.053% |
| 2026-09-25 | 8.5900 | 8.6800 | 8.2800 | 8.3600 | -2.791% | 2,712,763 | -10.885% |
| 2026-09-24 | 8.1800 | 8.6200 | 8.0700 | 8.6000 | +3.990% | 4,594,769 | -13.372% |
| 2026-09-23 | 8.8200 | 8.8450 | 8.2600 | 8.2700 | -7.701% | 4,821,333 | -9.915% |
| 2026-09-22 | 9.2200 | 9.3050 | 8.7205 | 8.9600 | -2.290% | 6,072,406 | -16.853% |
| 2026-09-21 | 9.2000 | 9.3550 | 8.9400 | 9.1700 | +0.880% | 5,546,035 | -18.757% |
| 2026-09-18 | 9.0500 | 9.3500 | 8.9545 | 9.0900 | +2.250% | 12,440,637 | -18.042% |
| 2026-09-17 | 8.6600 | 8.9150 | 8.4250 | 8.8900 | +7.108% | 6,372,211 | -16.198% |
| 2026-09-16 | 8.2900 | 8.5351 | 7.9800 | 8.3000 | +1.220% | 6,809,075 | -10.241% |
| 2026-09-15 | 7.7000 | 8.5000 | 7.5800 | 8.2000 | +2.500% | 7,453,975 | -9.146% |
| 2026-09-14 | 7.6720 | 8.6523 | 7.6000 | 8.0000 | +11.576% | 25,898,101 | -6.875% |
| 2026-09-11 | 7.4800 | 7.5000 | 6.9850 | 7.1700 | -2.648% | 4,412,649 | +3.905% |
| 2026-09-10 | 7.3700 | 7.5200 | 7.2200 | 7.3650 | -2.061% | 3,082,871 | +1.154% |
| 2026-09-09 | 8.3500 | 8.5000 | 7.5100 | 7.5200 | -10.369% | 4,739,324 | -0.931% |
| 2026-09-08 | 8.5300 | 8.6750 | 8.2000 | 8.3900 | -2.442% | 2,958,833 | -11.204% |
| 2026-09-04 | 9.0000 | 9.2100 | 8.5100 | 8.6000 | -4.867% | 3,303,383 | -13.372% |
| 2026-09-03 | 8.8550 | 9.0700 | 8.6750 | 9.0400 | +2.727% | 2,290,249 | -17.588% |
| 2026-09-02 | 8.5100 | 9.0150 | 8.4600 | 8.8000 | +3.165% | 3,363,015 | -15.341% |
| 2026-09-01 | 8.6900 | 8.7700 | 8.4700 | 8.5300 | -4.799% | 2,676,561 | -12.661% |
| 2026-08-31 | 8.7700 | 9.0250 | 8.4200 | 8.9600 | -0.223% | 4,176,979 | -16.853% |
| 2026-08-28 | 9.3000 | 9.7715 | 8.9500 | 8.9800 | -4.772% | 3,326,645 | -17.038% |
| 2026-08-27 | 9.5100 | 10.2400 | 9.3700 | 9.4300 | +0.587% | 4,234,743 | -20.997% |
| 2026-08-26 | 10.0700 | 10.0700 | 9.1700 | 9.3750 | -8.358% | 5,115,657 | -20.533% |
| 2026-08-25 | 9.4200 | 10.5950 | 9.2300 | 10.2300 | +9.295% | 8,950,598 | -27.175% |
| 2026-08-24 | 8.9900 | 9.7900 | 8.9800 | 9.3600 | +3.425% | 8,283,551 | -20.406% |
| 2026-08-21 | 8.5900 | 9.1188 | 8.4120 | 9.0500 | +7.355% | 3,924,053 | -17.680% |
| 2026-08-20 | 8.3000 | 8.4450 | 8.1100 | 8.4300 | +1.322% | 2,226,582 | -11.625% |
| 2026-08-19 | 8.1300 | 8.6200 | 8.0801 | 8.3200 | +2.716% | 3,017,101 | -10.457% |
| 2026-08-18 | 7.9500 | 8.3400 | 7.7100 | 8.1000 | -1.699% | 3,130,383 | -8.025% |
| 2026-08-17 | 7.4300 | 8.4100 | 7.3620 | 8.2400 | +10.456% | 5,433,695 | -9.587% |
| 2026-08-14 | 7.5100 | 7.7000 | 7.4300 | 7.4600 | -1.061% | 3,515,586 | -0.134% |
| 2026-08-13 | 7.5200 | 8.5500 | 7.5110 | 7.5400 | -0.132% | 10,155,994 | -1.194% |
| 2026-08-12 | 6.9800 | 7.6200 | 6.9700 | 7.5500 | +9.104% | 6,708,323 | -1.325% |
| 2026-08-11 | 6.0000 | 7.0300 | 5.9800 | 6.9200 | +11.433% | 6,778,805 | +7.659% |
| 2026-08-10 | 6.3900 | 6.5300 | 6.1750 | 6.2100 | -2.741% | 3,453,331 | +19.968% |
| 2026-08-07 | 6.3000 | 6.4800 | 6.2400 | 6.3850 | +2.984% | 2,059,869 | +16.680% |
| 2026-08-06 | 6.0900 | 6.2900 | 6.0900 | 6.2000 | +0.162% | 1,235,216 | +20.161% |
| 2026-08-05 | 6.3600 | 6.4350 | 6.1850 | 6.1900 | -3.733% | 1,646,865 | +20.355% |
| 2026-08-04 | 6.3000 | 6.4950 | 6.2300 | 6.4300 | +3.877% | 2,172,857 | +15.863% |
| 2026-08-03 | 5.8800 | 6.3400 | 5.8000 | 6.1900 | +5.993% | 2,517,330 | +20.355% |
| 2026-07-31 | 6.0200 | 6.2400 | 5.7700 | 5.8400 | -1.017% | 3,411,940 | +27.568% |
| 2026-07-30 | 5.7500 | 6.0400 | 5.7400 | 5.9000 | +4.240% | 2,169,055 | +26.271% |
| 2026-07-29 | 5.9500 | 6.0400 | 5.6500 | 5.6600 | -6.136% | 1,967,550 | +31.625% |
| 2026-07-28 | 5.9300 | 6.1100 | 5.8700 | 6.0300 | -0.166% | 1,914,431 | +23.549% |
| 2026-07-27 | 5.8400 | 6.0700 | 5.7850 | 6.0400 | +5.779% | 1,660,432 | +23.344% |
| 2026-07-24 | 6.0300 | 6.0300 | 5.7000 | 5.7100 | -4.674% | 1,398,775 | +30.473% |
| 2026-07-23 | 5.9200 | 6.0900 | 5.9000 | 5.9900 | -2.602% | 2,190,144 | +24.374% |
| 2026-07-22 | 6.1600 | 6.2900 | 6.0400 | 6.1500 | -0.324% | 1,843,447 | +21.138% |
| 2026-07-21 | 5.8300 | 6.2389 | 5.8300 | 6.1700 | +5.832% | 2,601,470 | +20.746% |
| 2026-07-20 | 5.7700 | 5.9500 | 5.7200 | 5.8300 | +1.215% | 1,732,261 | +27.787% |
| 2026-07-17 | 5.5000 | 5.8550 | 5.4700 | 5.7600 | +0.699% | 2,030,216 | +29.340% |
| 2026-07-16 | 5.9700 | 6.0500 | 5.5600 | 5.7200 | -6.076% | 2,418,678 | +30.245% |
| 2026-07-15 | 6.1000 | 6.2200 | 5.9000 | 6.0900 | +1.669% | 2,021,386 | +22.332% |
| 2026-07-14 | 5.9400 | 6.0800 | 5.8400 | 5.9900 | +1.012% | 1,882,218 | +24.374% |
| 2026-07-13 | 6.1100 | 6.1500 | 5.7800 | 5.9300 | -3.263% | 3,444,739 | +25.632% |
| 2026-07-10 | 6.4400 | 6.5800 | 6.1100 | 6.1300 | -3.918% | 1,913,888 | +21.533% |
| 2026-07-09 | 6.2250 | 6.3800 | 6.2250 | 6.3800 | +1.592% | 1,417,782 | +16.771% |
| 2026-07-08 | 6.1000 | 6.3000 | 6.0400 | 6.2800 | +1.454% | 1,962,940 | +18.631% |
| 2026-07-07 | 6.4900 | 6.5400 | 6.1500 | 6.1900 | -4.916% | 1,859,739 | +20.355% |
| 2026-07-06 | 6.1900 | 6.5850 | 6.1800 | 6.5100 | +5.682% | 3,356,590 | +14.439% |
| 2026-07-02 | 6.3550 | 6.6100 | 6.0050 | 6.1600 | -1.911% | 3,205,246 | +20.942% |
| 2026-07-01 | 6.2800 | 6.4900 | 6.1700 | 6.2800 | -0.946% | 2,955,270 | +18.631% |
| 2026-06-30 | 6.2000 | 6.5050 | 6.0800 | 6.3400 | +2.423% | 3,293,173 | +17.508% |
| 2026-06-29 | 6.4050 | 6.5850 | 6.0300 | 6.1900 | -2.057% | 3,372,194 | +20.355% |
| 2026-06-26 | 6.1000 | 6.3800 | 5.9700 | 6.3200 | +1.282% | 7,752,080 | +17.880% |
| 2026-06-25 | 6.1800 | 6.2600 | 5.8300 | 6.2400 | +0.645% | 4,332,376 | +19.391% |
| 2026-06-24 | 6.7000 | 6.7399 | 6.0550 | 6.2000 | -7.875% | 4,506,105 | +20.161% |
| 2026-06-23 | 6.5800 | 6.9400 | 6.5000 | 6.7300 | -1.029% | 3,199,530 | +10.698% |
| 2026-06-22 | 7.2100 | 7.7650 | 6.7900 | 6.8000 | -7.609% | 5,271,320 | +9.559% |
| 2026-06-18 | 8.4600 | 8.7100 | 7.1700 | 7.3600 | +0.960% | 11,537,416 | +1.223% |
| 2026-06-17 | 7.3700 | 7.7250 | 7.2600 | 7.2900 | -1.353% | 3,082,556 | +2.195% |
| 2026-06-16 | 7.7000 | 7.7700 | 7.2500 | 7.3900 | -4.645% | 2,283,138 | +0.812% |
| 2026-06-15 | 7.4900 | 7.9200 | 7.3800 | 7.7500 | +8.240% | 2,781,417 | -3.871% |
| 2026-06-12 | 7.5700 | 7.5700 | 7.1500 | 7.1600 | -5.040% | 2,111,502 | +4.050% |
| 2026-06-11 | 7.0000 | 7.5500 | 6.7650 | 7.5400 | +7.714% | 4,433,557 | -1.194% |
| 2026-06-10 | 7.3300 | 7.5733 | 6.9600 | 7.0000 | -6.542% | 2,270,721 | +6.429% |
| 2026-06-09 | 7.9300 | 8.0600 | 7.1400 | 7.4900 | -4.828% | 3,169,994 | -0.534% |
| 2026-06-08 | 7.7000 | 8.3181 | 7.6100 | 7.8700 | +3.826% | 2,696,747 | -5.337% |
| 2026-06-05 | 7.9120 | 8.1399 | 7.3500 | 7.5800 | -7.335% | 4,925,112 | -1.715% |
| 2026-06-04 | 9.4300 | 10.5400 | 8.1650 | 8.1800 | -1.801% | 13,441,549 | -8.924% |
| 2026-06-03 | 8.8200 | 8.8200 | 8.3250 | 8.3300 | -7.135% | 2,435,799 | -10.564% |
| 2026-06-02 | 9.4000 | 9.7000 | 8.9700 | 8.9700 | -6.270% | 2,298,789 | -16.945% |
| 2026-06-01 | 9.1900 | 9.7850 | 9.0300 | 9.5700 | +4.135% | 2,596,562 | -22.153% |
| 2026-05-29 | 9.4000 | 9.4000 | 8.8100 | 9.1900 | -2.854% | 2,943,896 | -18.934% |
| 2026-05-28 | 9.6200 | 9.8500 | 9.3250 | 9.4600 | -2.974% | 2,903,140 | -21.247% |
| 2026-05-27 | 8.9000 | 9.7900 | 8.8300 | 9.7500 | +9.428% | 4,784,291 | -23.590% |
| 2026-05-26 | 8.2000 | 9.2450 | 8.2000 | 8.9100 | +8.659% | 4,810,714 | -16.386% |
| 2026-05-22 | 8.0200 | 8.4900 | 8.0000 | 8.2000 | +1.737% | 3,058,248 | -9.146% |
| 2026-05-21 | 7.2700 | 8.2100 | 7.2400 | 8.0600 | +9.362% | 2,870,332 | -7.568% |
| 2026-05-20 | 7.0100 | 7.4399 | 6.8200 | 7.3700 | +4.243% | 2,222,061 | +1.085% |
| 2026-05-19 | 7.4400 | 7.4700 | 7.0300 | 7.0700 | -5.733% | 2,450,512 | +5.375% |
| 2026-05-18 | 7.2100 | 7.6000 | 7.0600 | 7.5000 | +4.094% | 2,552,326 | -0.667% |
| 2026-05-15 | 7.2450 | 7.7500 | 6.9100 | 7.2050 | -11.812% | 3,884,444 | +3.400% |
| 2026-05-14 | 8.1000 | 8.5200 | 7.5700 | 8.1700 | -1.803% | 4,891,800 | -8.813% |
| 2026-05-13 | 7.8600 | 8.4200 | 7.7625 | 8.3200 | +5.051% | 3,358,262 | -10.457% |
| 2026-05-12 | 7.9900 | 8.0850 | 7.7700 | 7.9200 | -2.941% | 2,100,590 | -5.934% |
| 2026-05-11 | 8.0870 | 8.3050 | 7.6500 | 8.1600 | -1.923% | 3,350,296 | -8.701% |
| 2026-05-08 | 7.4700 | 8.6550 | 7.3800 | 8.3200 | +11.379% | 6,614,497 | -10.457% |
| 2026-05-07 | 7.9600 | 7.9800 | 7.3800 | 7.4700 | -7.205% | 2,419,012 | -0.268% |
| 2026-05-06 | 7.3500 | 8.0650 | 7.2500 | 8.0500 | +10.123% | 3,817,510 | -7.453% |
| 2026-05-05 | 7.2500 | 7.3900 | 7.0120 | 7.3100 | +2.958% | 2,036,918 | +1.915% |
| 2026-05-04 | 7.2800 | 7.5850 | 6.9800 | 7.1000 | -3.270% | 2,875,473 | +4.930% |
| 2026-05-01 | 7.5700 | 7.6700 | 7.2000 | 7.3400 | -2.523% | 3,078,217 | +1.499% |
| 2026-04-30 | 6.7200 | 7.7450 | 6.6800 | 7.5300 | +13.063% | 5,139,966 | -1.062% |
| 2026-04-29 | 7.0400 | 7.0400 | 6.5350 | 6.6600 | -4.993% | 2,018,214 | +11.862% |
| 2026-04-28 | 7.0400 | 7.1400 | 6.9400 | 7.0100 | -2.774% | 2,022,316 | +6.277% |
| 2026-04-27 | 6.4800 | 7.3050 | 6.4600 | 7.2100 | +10.583% | 4,817,281 | +3.329% |
| 2026-04-24 | 6.6400 | 6.6500 | 6.2800 | 6.5200 | 0.000% | 1,896,460 | +14.264% |
| 2026-04-23 | 6.6800 | 7.0900 | 6.3850 | 6.5200 | -2.832% | 3,793,456 | +14.264% |
| 2026-04-22 | 6.5800 | 6.7700 | 6.4800 | 6.7100 | +4.193% | 2,647,005 | +11.028% |
| 2026-04-21 | 6.9000 | 6.9000 | 6.3450 | 6.4400 | -6.667% | 3,144,644 | +15.683% |
| 2026-04-20 | 6.2900 | 7.1501 | 6.2211 | 6.9000 | +9.177% | 6,317,338 | +7.971% |
| 2026-04-17 | 6.4000 | 6.6950 | 6.2900 | 6.3200 | -1.095% | 4,189,355 | +17.880% |
| 2026-04-16 | 5.7400 | 6.8098 | 5.6900 | 6.3900 | +14.516% | 11,309,701 | +16.588% |
| 2026-04-15 | 5.2800 | 5.5900 | 5.2350 | 5.5800 | +6.897% | 2,595,691 | +33.513% |
| 2026-04-14 | 5.2900 | 5.4100 | 5.1600 | 5.2200 | +0.772% | 1,672,862 | +42.720% |
| 2026-04-13 | 4.9400 | 5.1900 | 4.9000 | 5.1800 | +3.808% | 1,565,156 | +43.822% |
| 2026-04-10 | 5.1300 | 5.1800 | 4.9800 | 4.9900 | -2.348% | 1,053,548 | +49.299% |
| 2026-04-09 | 5.0900 | 5.1399 | 4.9950 | 5.1100 | -0.390% | 1,097,011 | +45.793% |
| 2026-04-08 | 5.2200 | 5.2900 | 5.0650 | 5.1300 | +3.846% | 1,435,290 | +45.224% |
| 2026-04-07 | 4.8600 | 4.9650 | 4.7800 | 4.9400 | 0.000% | 1,444,293 | +50.810% |
| 2026-04-06 | 4.9800 | 5.0700 | 4.9200 | 4.9400 | -0.803% | 1,663,303 | +50.810% |
| 2026-04-02 | 4.8200 | 5.0800 | 4.8000 | 4.9800 | -0.599% | 1,550,263 | +49.598% |
| 2026-04-01 | 5.1200 | 5.2150 | 4.9650 | 5.0100 | -1.765% | 1,852,616 | +48.703% |
| 2026-03-31 | 4.7700 | 5.1100 | 4.7200 | 5.1000 | +9.208% | 2,214,018 | +46.078% |
| 2026-03-30 | 4.7300 | 4.7900 | 4.6197 | 4.6700 | -0.849% | 1,442,074 | +59.529% |
| 2026-03-27 | 4.8600 | 4.9000 | 4.6500 | 4.7100 | -5.611% | 2,339,833 | +58.174% |
| 2026-03-26 | 5.0400 | 5.1600 | 4.8702 | 4.9900 | -2.348% | 2,402,492 | +49.299% |
| 2026-03-25 | 5.2100 | 5.3300 | 5.0550 | 5.1100 | -0.195% | 1,233,944 | +45.793% |
| 2026-03-24 | 5.1900 | 5.2450 | 5.0700 | 5.1200 | -3.030% | 1,830,888 | +45.508% |
| 2026-03-23 | 5.2200 | 5.3500 | 5.2050 | 5.2800 | +1.538% | 1,594,657 | +41.098% |
| 2026-03-20 | 5.2500 | 5.3200 | 5.1100 | 5.2000 | -1.515% | 1,984,159 | +43.269% |
| 2026-03-19 | 5.2200 | 5.3100 | 5.0800 | 5.2800 | -1.124% | 1,439,741 | +41.098% |
| 2026-03-18 | 5.4200 | 5.4800 | 5.2702 | 5.3400 | -2.018% | 1,117,573 | +39.513% |
| 2026-03-17 | 5.4050 | 5.5100 | 5.3600 | 5.4500 | +1.490% | 1,198,392 | +36.697% |
| 2026-03-16 | 5.4300 | 5.4800 | 5.3200 | 5.3700 | +0.750% | 1,358,738 | +38.734% |
| 2026-03-13 | 5.5400 | 5.5600 | 5.2750 | 5.3300 | -2.202% | 1,339,201 | +39.775% |
| 2026-03-12 | 5.4600 | 5.5200 | 5.3500 | 5.4500 | -2.330% | 1,440,938 | +36.697% |
| 2026-03-11 | 5.2700 | 5.6250 | 5.2700 | 5.5800 | +6.692% | 1,746,528 | +33.513% |
| 2026-03-10 | 5.2900 | 5.4199 | 5.1750 | 5.2300 | -1.507% | 2,311,099 | +42.447% |
| 2026-03-09 | 4.8000 | 5.3200 | 4.7300 | 5.3100 | +8.147% | 3,388,820 | +40.301% |
| 2026-03-06 | 5.2900 | 5.3773 | 4.6700 | 4.9100 | -12.478% | 6,984,063 | +51.731% |
| 2026-03-05 | 5.4800 | 5.6750 | 5.4600 | 5.6100 | +1.081% | 2,376,589 | +32.799% |
| 2026-03-04 | 5.4900 | 5.6397 | 5.4281 | 5.5500 | +2.778% | 1,960,020 | +34.234% |
| 2026-03-03 | 5.3120 | 5.6100 | 5.3120 | 5.4000 | -1.818% | 1,890,252 | +37.963% |
| 2026-03-02 | 5.2000 | 5.5800 | 5.1800 | 5.5000 | +1.664% | 2,461,313 | +35.455% |
| 2026-02-27 | 5.5000 | 5.6450 | 5.3500 | 5.4100 | -4.754% | 1,932,942 | +37.708% |
| 2026-02-26 | 5.7600 | 5.7700 | 5.5000 | 5.6800 | -1.389% | 1,625,663 | +31.162% |
| 2026-02-25 | 5.7400 | 5.8450 | 5.6590 | 5.7600 | +0.699% | 1,042,268 | +29.340% |
| 2026-02-24 | 5.5300 | 5.7850 | 5.4300 | 5.7200 | +3.436% | 2,212,079 | +30.245% |
| 2026-02-23 | 5.8200 | 5.8250 | 5.5000 | 5.5300 | -5.952% | 2,238,109 | +34.720% |
| 2026-02-20 | 5.7300 | 5.9650 | 5.7000 | 5.8800 | +1.379% | 1,411,763 | +26.701% |
| 2026-02-19 | 5.7600 | 5.8350 | 5.6700 | 5.8000 | -1.361% | 1,724,599 | +28.448% |
| 2026-02-18 | 5.7500 | 6.0750 | 5.6728 | 5.8800 | +1.906% | 1,737,599 | +26.701% |
| 2026-02-17 | 5.9000 | 5.9500 | 5.6500 | 5.7700 | -3.188% | 1,623,381 | +29.116% |
| 2026-02-13 | 6.0200 | 6.1500 | 5.8350 | 5.9600 | -0.997% | 1,457,073 | +25.000% |
| 2026-02-12 | 6.1600 | 6.2300 | 5.7750 | 6.0200 | -2.114% | 2,239,024 | +23.754% |
| 2026-02-11 | 6.3800 | 6.4250 | 6.0600 | 6.1500 | -2.844% | 1,827,362 | +21.138% |
| 2026-02-10 | 6.2200 | 6.4250 | 6.1899 | 6.3300 | +1.280% | 1,868,778 | +17.694% |
| 2026-02-09 | 6.0000 | 6.3550 | 5.9200 | 6.2500 | +8.131% | 3,194,838 | +19.200% |
| 2026-02-06 | 5.5000 | 5.8400 | 5.4300 | 5.7800 | +8.037% | 2,074,881 | +28.893% |
| 2026-02-05 | 5.5900 | 5.6399 | 5.2950 | 5.3500 | -6.469% | 2,989,625 | +39.252% |
| 2026-02-04 | 5.7000 | 5.8250 | 5.5300 | 5.7200 | +0.882% | 2,066,128 | +30.245% |
| 2026-02-03 | 5.5200 | 5.6900 | 5.4500 | 5.6700 | +2.717% | 2,350,410 | +31.393% |
| 2026-02-02 | 5.6600 | 5.7200 | 5.5100 | 5.5200 | -2.988% | 2,396,148 | +34.964% |
| 2026-01-30 | 5.8900 | 5.9600 | 5.5400 | 5.6900 | -5.167% | 2,513,466 | +30.931% |
| 2026-01-29 | 5.9300 | 6.0200 | 5.7200 | 6.0000 | +0.671% | 2,192,245 | +24.167% |
| 2026-01-28 | 6.1000 | 6.1950 | 5.8975 | 5.9600 | -0.501% | 1,851,350 | +25.000% |
| 2026-01-27 | 5.9700 | 6.0250 | 5.8950 | 5.9900 | +0.503% | 1,198,100 | +24.374% |
| 2026-01-26 | 6.0900 | 6.1350 | 5.9400 | 5.9600 | -3.247% | 1,480,212 | +25.000% |
| 2026-01-23 | 6.2700 | 6.3700 | 6.1450 | 6.1600 | -2.377% | 1,211,158 | +20.942% |
| 2026-01-22 | 6.2200 | 6.5000 | 6.2200 | 6.3100 | +1.939% | 1,638,362 | +18.067% |
| 2026-01-21 | 5.7700 | 6.2850 | 5.7600 | 6.1900 | +7.652% | 2,341,540 | +20.355% |
| 2026-01-20 | 5.9000 | 6.0350 | 5.7400 | 5.7500 | -4.801% | 2,054,214 | +29.565% |
| 2026-01-16 | 6.0600 | 6.1700 | 6.0000 | 6.0400 | 0.000% | 1,573,034 | +23.344% |
| 2026-01-15 | 6.2700 | 6.2700 | 6.0200 | 6.0400 | -3.822% | 1,745,269 | +23.344% |
| 2026-01-14 | 6.3500 | 6.3550 | 6.2100 | 6.2800 | -1.102% | 1,469,561 | +18.631% |
| 2026-01-13 | 6.4700 | 6.5000 | 6.1600 | 6.3500 | -1.398% | 1,834,941 | +17.323% |
| 2026-01-12 | 6.7600 | 6.7600 | 6.4200 | 6.4400 | -4.734% | 2,178,012 | +15.683% |
| 2026-01-09 | 6.6800 | 6.9600 | 6.6100 | 6.7600 | +1.961% | 1,659,444 | +10.207% |
| 2026-01-08 | 6.5300 | 6.7300 | 6.5000 | 6.6300 | +0.303% | 1,499,358 | +12.368% |
| 2026-01-07 | 6.8700 | 7.0400 | 6.5600 | 6.6100 | -1.637% | 2,480,783 | +12.708% |
| 2026-01-06 | 6.3550 | 6.7400 | 6.2903 | 6.7200 | +4.836% | 2,445,175 | +10.863% |
| 2026-01-05 | 6.3700 | 6.5900 | 6.1900 | 6.4100 | +0.628% | 2,874,430 | +16.225% |
| 2026-01-02 | 6.3850 | 6.4500 | 6.2550 | 6.3700 | +0.791% | 1,639,126 | +16.954% |
| 2025-12-31 | 6.5400 | 6.6150 | 6.2600 | 6.3200 | -3.659% | 2,900,088 | +17.880% |
| 2025-12-30 | 6.5600 | 6.6600 | 6.5200 | 6.5600 | -0.152% | 1,452,207 | +13.567% |
| 2025-12-29 | 6.5700 | 6.6750 | 6.4900 | 6.5700 | -1.499% | 1,597,570 | +13.394% |
| 2025-12-26 | 6.9300 | 6.9300 | 6.6000 | 6.6700 | -4.029% | 1,682,110 | +11.694% |
| 2025-12-24 | 6.9200 | 6.9650 | 6.7800 | 6.9500 | +0.144% | 763,781 | +7.194% |
| 2025-12-23 | 7.0100 | 7.1650 | 6.7600 | 6.9400 | -1.977% | 1,870,601 | +7.349% |
| 2025-12-22 | 6.9800 | 7.1750 | 6.9000 | 7.0800 | +2.609% | 1,770,170 | +5.226% |
| 2025-12-19 | 6.8400 | 6.9899 | 6.7700 | 6.9000 | +2.374% | 3,466,572 | +7.971% |
| 2025-12-18 | 6.6000 | 6.8300 | 6.6000 | 6.7400 | +4.658% | 2,215,238 | +10.534% |
| 2025-12-17 | 6.7000 | 6.8299 | 6.4100 | 6.4400 | -3.593% | 2,282,231 | +15.683% |
| 2025-12-16 | 6.3200 | 6.7000 | 6.3150 | 6.6800 | +4.457% | 2,003,012 | +11.527% |
| 2025-12-15 | 6.9800 | 7.0000 | 6.3001 | 6.3950 | -8.773% | 2,938,038 | +16.497% |
| 2025-12-12 | 7.2500 | 7.3900 | 6.9450 | 7.0100 | -3.444% | 2,410,433 | +6.277% |
| 2025-12-11 | 7.1500 | 7.4195 | 7.1400 | 7.2600 | +0.276% | 2,098,414 | +2.617% |
| 2025-12-10 | 7.1600 | 7.6245 | 6.9700 | 7.2400 | +0.138% | 3,934,698 | +2.901% |
| 2025-12-09 | 7.1000 | 7.3250 | 7.0950 | 7.2300 | +0.417% | 2,101,485 | +3.043% |
| 2025-12-08 | 7.1200 | 7.2587 | 6.9700 | 7.2000 | +1.124% | 2,234,854 | +3.472% |
| 2025-12-05 | 7.6600 | 7.7400 | 7.0900 | 7.1200 | -7.772% | 2,588,830 | +4.635% |
| 2025-12-04 | 7.6600 | 7.8896 | 7.6000 | 7.7200 | +1.312% | 3,450,848 | -3.497% |
| 2025-12-03 | 7.1450 | 7.6550 | 7.0685 | 7.6200 | +7.324% | 3,204,289 | -2.231% |
| 2025-12-02 | 6.7600 | 7.1450 | 6.7250 | 7.1000 | +5.498% | 3,098,909 | +4.930% |
| 2025-12-01 | 6.4800 | 6.7900 | 6.4250 | 6.7300 | -0.591% | 2,834,393 | +10.698% |
| 2025-11-28 | 6.8000 | 6.9000 | 6.7150 | 6.7700 | +0.148% | 1,663,830 | +10.044% |
| 2025-11-26 | 6.7500 | 6.9453 | 6.7300 | 6.7600 | -0.148% | 3,531,321 | +10.207% |
| 2025-11-25 | 6.5100 | 6.7700 | 6.4950 | 6.7700 | +3.994% | 4,436,940 | +10.044% |
| 2025-11-24 | 6.0000 | 6.5700 | 5.9150 | 6.5100 | +14.411% | 7,184,413 | +14.439% |
| 2025-11-21 | 5.3600 | 5.7350 | 5.3600 | 5.6900 | +6.955% | 4,774,564 | +30.931% |
| 2025-11-20 | 5.6000 | 5.7300 | 5.3100 | 5.3200 | -2.206% | 3,935,700 | +40.038% |
| 2025-11-19 | 5.6000 | 5.7600 | 5.4100 | 5.4400 | -2.334% | 3,402,752 | +36.949% |
| 2025-11-18 | 5.1800 | 5.7150 | 5.1700 | 5.5700 | +6.095% | 4,720,464 | +33.752% |
| 2025-11-17 | 5.6300 | 5.6300 | 5.1050 | 5.2500 | -6.915% | 4,174,159 | +41.905% |
| 2025-11-14 | 5.5100 | 5.7100 | 5.4600 | 5.6400 | -0.529% | 2,941,279 | +32.092% |
| 2025-11-13 | 6.0000 | 6.0350 | 5.6500 | 5.6700 | -6.743% | 3,977,450 | +31.393% |
| 2025-11-12 | 6.1500 | 6.1900 | 5.9100 | 6.0800 | -0.977% | 4,288,124 | +22.533% |
| 2025-11-11 | 6.5700 | 6.5700 | 6.1000 | 6.1400 | -6.402% | 5,391,770 | +21.336% |
| 2025-11-10 | 6.5600 | 6.8400 | 6.2000 | 6.5600 | +11.375% | 12,081,477 | +13.567% |
| 2025-11-07 | 5.7900 | 5.9200 | 5.6091 | 5.8900 | 0.000% | 2,975,887 | +26.486% |
| 2025-11-06 | 6.1900 | 6.1950 | 5.8700 | 5.8900 | -4.693% | 2,484,010 | +26.486% |
| 2025-11-05 | 6.0900 | 6.2700 | 6.0400 | 6.1800 | +1.980% | 1,978,699 | +20.550% |
| 2025-11-04 | 5.9700 | 6.1500 | 5.8900 | 6.0600 | -2.572% | 2,811,255 | +22.937% |
| 2025-11-03 | 6.8000 | 6.8100 | 6.2000 | 6.2200 | -9.329% | 4,298,048 | +19.775% |
| 2025-10-31 | 6.7100 | 6.9300 | 6.6801 | 6.8600 | +2.083% | 2,455,500 | +8.601% |
| 2025-10-30 | 6.7100 | 6.8800 | 6.6200 | 6.7200 | -1.322% | 1,905,476 | +10.863% |
| 2025-10-29 | 7.0400 | 7.1100 | 6.7400 | 6.8100 | -3.404% | 3,573,679 | +9.398% |
| 2025-10-28 | 7.1200 | 7.1950 | 6.9600 | 7.0500 | -1.536% | 2,834,574 | +5.674% |
| 2025-10-27 | 7.2500 | 7.3550 | 7.1500 | 7.1600 | +0.280% | 1,787,489 | +4.050% |
| 2025-10-24 | 7.2700 | 7.3450 | 7.1150 | 7.1400 | +0.563% | 2,181,155 | +4.342% |
| 2025-10-23 | 6.9500 | 7.1500 | 6.8950 | 7.1000 | +2.305% | 1,744,547 | +4.930% |
| 2025-10-22 | 7.2000 | 7.2200 | 6.8035 | 6.9400 | -4.932% | 3,650,719 | +7.349% |
| 2025-10-21 | 7.2900 | 7.4900 | 7.2300 | 7.3000 | -0.409% | 1,969,097 | +2.055% |
| 2025-10-20 | 7.2300 | 7.4650 | 7.2250 | 7.3300 | +3.094% | 1,934,471 | +1.637% |
| 2025-10-17 | 7.3500 | 7.4700 | 7.0950 | 7.1100 | -5.200% | 3,093,694 | +4.782% |
| 2025-10-16 | 7.9900 | 8.1800 | 7.4800 | 7.5000 | -6.250% | 3,202,142 | -0.667% |
| 2025-10-15 | 8.1700 | 8.2850 | 7.9000 | 8.0000 | -0.249% | 2,988,397 | -6.875% |
| 2025-10-14 | 7.6600 | 8.2400 | 7.5350 | 8.0200 | +2.296% | 2,948,247 | -7.107% |
| 2025-10-13 | 7.6500 | 7.8850 | 7.5300 | 7.8400 | +5.094% | 2,990,558 | -4.974% |
| 2025-10-10 | 8.0000 | 8.1300 | 7.4450 | 7.4600 | -5.927% | 3,975,260 | -0.134% |
| 2025-10-09 | 8.2000 | 8.2000 | 7.7300 | 7.9300 | -3.056% | 3,413,192 | -6.053% |
| 2025-10-08 | 7.9300 | 8.2700 | 7.9300 | 8.1800 | +3.939% | 3,528,191 | -8.924% |
| 2025-10-07 | 8.5000 | 8.6099 | 7.8400 | 7.8700 | -7.303% | 4,897,179 | -5.337% |
| 2025-10-06 | 8.6500 | 8.7300 | 8.2100 | 8.4900 | -0.818% | 6,516,582 | -12.250% |
| 2025-10-03 | 8.2200 | 8.9500 | 8.0500 | 8.5600 | +15.832% | 21,349,311 | -12.967% |
| 2025-10-02 | 7.2600 | 7.4200 | 7.1900 | 7.3900 | +3.357% | 7,449,257 | +0.812% |
| 2025-10-01 | 7.1700 | 7.2600 | 7.0550 | 7.1500 | -1.243% | 2,435,611 | +4.196% |
| 2025-09-30 | 7.3400 | 7.4500 | 7.0200 | 7.2400 | -0.822% | 2,475,998 | +2.901% |
| 2025-09-29 | 7.1300 | 7.3700 | 7.1000 | 7.3000 | +2.241% | 2,159,408 | +2.055% |
| 2025-09-26 | 7.1200 | 7.2950 | 6.8850 | 7.1400 | -0.695% | 4,101,970 | +4.342% |
| 2025-09-25 | 7.3600 | 7.3800 | 7.1300 | 7.1900 | -4.515% | 2,635,117 | +3.616% |
| 2025-09-24 | 7.5700 | 7.6350 | 7.3900 | 7.5300 | 0.000% | 2,437,859 | -1.062% |
| 2025-09-23 | 7.4700 | 7.7600 | 7.4350 | 7.5300 | +0.803% | 2,725,654 | -1.062% |
| 2025-09-22 | 7.6200 | 7.6300 | 7.3850 | 7.4700 | -2.861% | 2,234,998 | -0.268% |
| 2025-09-19 | 7.7600 | 7.8600 | 7.6750 | 7.6900 | -0.774% | 6,135,288 | -3.121% |
| 2025-09-18 | 7.6300 | 7.8881 | 7.6300 | 7.7500 | +3.059% | 2,632,642 | -3.871% |
| 2025-09-17 | 7.4700 | 7.7750 | 7.3600 | 7.5200 | +0.940% | 2,622,404 | -0.931% |
| 2025-09-16 | 7.6500 | 7.6900 | 7.4300 | 7.4500 | -2.614% | 2,229,873 | 0.000% |
| 2025-09-15 | 7.2800 | 7.7500 | 7.2800 | 7.6500 | +4.651% | 5,196,334 | -2.614% |
| 2025-09-12 | 7.2900 | 7.3600 | 7.1800 | 7.3100 | -0.273% | 1,573,585 | +1.915% |
| 2025-09-11 | 7.1800 | 7.4085 | 7.1300 | 7.3300 | +1.806% | 1,624,304 | +1.637% |
| 2025-09-10 | 7.4800 | 7.4936 | 7.1900 | 7.2000 | -4.128% | 1,862,597 | +3.472% |
| 2025-09-09 | 7.3800 | 7.5676 | 7.2500 | 7.5100 | +2.736% | 2,240,979 | -0.799% |
| 2025-09-08 | 7.1400 | 7.3100 | 7.0500 | 7.3100 | +2.813% | 1,768,704 | +1.915% |
| 2025-09-05 | 7.1400 | 7.2400 | 6.9800 | 7.1100 | -0.281% | 1,819,213 | +4.782% |
| 2025-09-04 | 7.2200 | 7.2450 | 7.1150 | 7.1300 | -1.247% | 1,523,665 | +4.488% |
| 2025-09-03 | 7.3500 | 7.3659 | 7.1000 | 7.2200 | -1.769% | 2,046,954 | +3.186% |
| 2025-09-02 | 7.0400 | 7.3680 | 6.9800 | 7.3500 | +0.823% | 2,290,198 | +1.361% |
| 2025-08-29 | 7.4000 | 7.4950 | 7.2800 | 7.2900 | -1.752% | 1,928,471 | +2.195% |
| 2025-08-28 | 7.6100 | 7.6650 | 7.4200 | 7.4200 | -1.722% | 1,643,584 | +0.404% |
| 2025-08-27 | 7.7400 | 7.8800 | 7.4846 | 7.5500 | -2.075% | 2,339,313 | -1.325% |
| 2025-08-26 | 7.5600 | 7.7895 | 7.5575 | 7.7100 | +1.984% | 1,461,928 | -3.372% |
| 2025-08-25 | 7.6700 | 7.8463 | 7.5500 | 7.5600 | -2.073% | 1,782,574 | -1.455% |
| 2025-08-22 | 7.5800 | 7.8800 | 7.5300 | 7.7200 | +1.982% | 1,559,695 | -3.497% |
| 2025-08-21 | 7.5400 | 7.5950 | 7.4850 | 7.5700 | -0.395% | 1,189,944 | -1.585% |
| 2025-08-20 | 7.7669 | 7.7669 | 7.3700 | 7.6000 | -1.935% | 2,349,028 | -1.974% |
| 2025-08-19 | 7.8300 | 7.9600 | 7.6100 | 7.7500 | -1.774% | 2,659,827 | -3.871% |
| 2025-08-18 | 7.8900 | 7.9481 | 7.7200 | 7.8900 | -0.127% | 2,405,386 | -5.577% |
| 2025-08-15 | 8.0800 | 8.1045 | 7.8750 | 7.9000 | -1.985% | 2,263,363 | -5.696% |
| 2025-08-14 | 8.1800 | 8.2497 | 7.9650 | 8.0600 | -4.389% | 2,619,719 | -7.568% |
| 2025-08-13 | 8.0100 | 8.5100 | 7.9900 | 8.4300 | +6.439% | 3,641,284 | -11.625% |
| 2025-08-12 | 8.1500 | 8.1800 | 7.8400 | 7.9200 | -2.463% | 4,834,042 | -5.934% |
| 2025-08-11 | 8.9800 | 9.4000 | 8.1050 | 8.1200 | +3.046% | 9,125,139 | -8.251% |
| 2025-08-08 | 8.0700 | 8.1800 | 7.7900 | 7.8800 | -2.112% | 3,563,594 | -5.457% |
| 2025-08-07 | 8.2700 | 8.3700 | 7.9400 | 8.0500 | -1.949% | 2,527,243 | -7.453% |
| 2025-08-06 | 8.3700 | 8.4000 | 8.1000 | 8.2100 | -1.912% | 2,052,162 | -9.257% |
| 2025-08-05 | 8.3800 | 8.6300 | 8.2400 | 8.3700 | -0.119% | 2,045,095 | -10.992% |
| 2025-08-04 | 8.1700 | 8.5600 | 8.1100 | 8.3800 | +3.970% | 2,430,811 | -11.098% |
| 2025-08-01 | 8.1300 | 8.3251 | 8.0101 | 8.0600 | -4.502% | 2,316,028 | -7.568% |
| 2025-07-31 | 8.4200 | 8.6500 | 8.3650 | 8.4400 | +0.357% | 2,249,461 | -11.730% |
| 2025-07-30 | 8.6800 | 8.7499 | 8.3500 | 8.4100 | -2.549% | 2,033,301 | -11.415% |
| 2025-07-29 | 9.0100 | 9.1300 | 8.6200 | 8.6300 | -4.956% | 2,791,820 | -13.673% |
| 2025-07-28 | 9.5800 | 9.6850 | 9.0600 | 9.0800 | -4.118% | 2,265,869 | -17.952% |
| 2025-07-25 | 9.7500 | 9.7900 | 9.4400 | 9.4700 | -2.572% | 1,828,573 | -21.331% |
| 2025-07-24 | 9.9800 | 10.1504 | 9.5750 | 9.7200 | -2.994% | 2,144,166 | -23.354% |
| 2025-07-23 | 9.6800 | 10.0600 | 9.4600 | 10.0200 | +4.593% | 4,016,793 | -25.649% |
| 2025-07-22 | 9.9100 | 9.9100 | 9.3700 | 9.5800 | -3.134% | 4,006,339 | -22.234% |
| 2025-07-21 | 10.1100 | 10.9900 | 9.8600 | 9.8900 | +1.644% | 6,697,934 | -24.671% |
| 2025-07-18 | 9.6700 | 9.9300 | 9.4650 | 9.7300 | +1.566% | 3,165,088 | -23.433% |
| 2025-07-17 | 9.0000 | 9.6099 | 8.9600 | 9.5800 | +7.279% | 4,427,417 | -22.234% |
| 2025-07-16 | 8.8500 | 8.9450 | 8.6100 | 8.9300 | +1.593% | 1,949,737 | -16.573% |
| 2025-07-15 | 8.9700 | 9.1400 | 8.7600 | 8.7900 | -0.790% | 1,781,742 | -15.245% |
| 2025-07-14 | 8.9000 | 9.0778 | 8.8450 | 8.8600 | -1.006% | 1,763,228 | -15.914% |
| 2025-07-11 | 9.2000 | 9.4100 | 8.9400 | 8.9500 | -3.763% | 2,496,437 | -16.760% |
| 2025-07-10 | 9.1500 | 9.6000 | 9.1000 | 9.3000 | +1.751% | 2,688,918 | -19.892% |
| 2025-07-09 | 9.0100 | 9.1600 | 8.8300 | 9.1400 | +1.782% | 2,936,284 | -18.490% |
| 2025-07-08 | 8.9900 | 9.2150 | 8.9450 | 8.9800 | 0.000% | 1,899,802 | -17.038% |
| 2025-07-07 | 9.2750 | 9.2995 | 8.9220 | 8.9800 | -4.264% | 2,290,692 | -17.038% |
| 2025-07-03 | 9.7600 | 9.7700 | 9.2600 | 9.3800 | -2.798% | 2,184,194 | -20.576% |
| 2025-07-02 | 9.1000 | 9.8100 | 9.0500 | 9.6500 | +5.349% | 4,031,086 | -22.798% |
| 2025-07-01 | 8.9100 | 9.4000 | 8.7700 | 9.1600 | +2.004% | 3,371,457 | -18.668% |
| 2025-06-30 | 9.2300 | 9.5400 | 8.9400 | 8.9800 | -2.285% | 3,024,227 | -17.038% |
| 2025-06-27 | 9.4000 | 9.4700 | 8.9050 | 9.1900 | -1.501% | 14,492,709 | -18.934% |
| 2025-06-26 | 8.6200 | 9.3500 | 8.5534 | 9.3300 | +8.995% | 2,850,428 | -20.150% |
| 2025-06-25 | 8.8600 | 8.8700 | 8.4750 | 8.5600 | -1.155% | 2,182,049 | -12.967% |
| 2025-06-24 | 8.4600 | 8.6850 | 8.3550 | 8.6600 | +4.843% | 2,480,021 | -13.972% |
| 2025-06-23 | 8.3700 | 8.6450 | 8.1250 | 8.2600 | -3.279% | 2,552,664 | -9.806% |
| 2025-06-20 | 8.9100 | 8.9800 | 8.5050 | 8.5400 | -3.503% | 3,603,970 | -12.763% |
| 2025-06-18 | 8.8500 | 9.0400 | 8.6741 | 8.8500 | -1.117% | 2,181,630 | -15.819% |
| 2025-06-17 | 8.9100 | 9.1900 | 8.8100 | 8.9500 | -1.540% | 2,729,729 | -16.760% |
| 2025-06-16 | 8.7000 | 9.3000 | 8.6161 | 9.0900 | +5.087% | 2,796,291 | -18.042% |
| 2025-06-13 | 8.4600 | 8.9057 | 8.3000 | 8.6500 | -1.705% | 2,219,781 | -13.873% |
| 2025-06-12 | 8.8500 | 8.9098 | 8.6600 | 8.8000 | -2.331% | 1,803,622 | -15.341% |
| 2025-06-11 | 9.1800 | 9.2000 | 8.8600 | 9.0100 | -1.530% | 2,416,301 | -17.314% |
| 2025-06-10 | 9.9850 | 10.3597 | 9.1300 | 9.1500 | -2.244% | 5,316,061 | -18.579% |
| 2025-06-09 | 9.4000 | 9.5200 | 8.9300 | 9.3600 | +1.629% | 1,872,495 | -20.406% |
| 2025-06-06 | 9.0300 | 9.2500 | 8.8100 | 9.2100 | +3.833% | 1,732,857 | -19.110% |
| 2025-06-05 | 8.8500 | 9.1172 | 8.6500 | 8.8700 | +0.226% | 1,938,592 | -16.009% |
| 2025-06-04 | 8.8300 | 9.0200 | 8.6750 | 8.8500 | +0.340% | 1,556,216 | -15.819% |
| 2025-06-03 | 8.8050 | 8.9700 | 8.7050 | 8.8200 | +0.570% | 1,612,315 | -15.533% |
| 2025-06-02 | 8.9500 | 9.0026 | 8.6100 | 8.7700 | -2.664% | 1,562,434 | -15.051% |
| 2025-05-30 | 9.0000 | 9.1450 | 8.8500 | 9.0100 | -0.771% | 1,456,661 | -17.314% |
| 2025-05-29 | 9.5200 | 9.5400 | 9.0600 | 9.0800 | -3.404% | 1,243,001 | -17.952% |
| 2025-05-28 | 9.4900 | 9.5500 | 9.3050 | 9.4000 | -1.261% | 1,598,169 | -20.745% |
| 2025-05-27 | 9.6200 | 9.8500 | 9.2800 | 9.5200 | +3.930% | 2,067,232 | -21.744% |
| 2025-05-23 | 8.9700 | 9.1900 | 8.9100 | 9.1600 | -0.866% | 1,612,418 | -18.668% |
| 2025-05-22 | 9.1700 | 9.4300 | 9.1018 | 9.2400 | +0.984% | 1,862,818 | -19.372% |
| 2025-05-21 | 9.4800 | 9.6500 | 9.0800 | 9.1500 | -5.377% | 2,809,228 | -18.579% |
| 2025-05-20 | 10.0600 | 10.0600 | 9.6090 | 9.6700 | -3.203% | 1,665,670 | -22.958% |
| 2025-05-19 | 10.1100 | 10.2800 | 9.9250 | 9.9900 | -4.585% | 2,288,072 | -25.425% |
| 2025-05-16 | 10.3500 | 10.7700 | 10.2900 | 10.4700 | +1.453% | 2,271,411 | -28.844% |
| 2025-05-15 | 10.1300 | 10.4000 | 9.8800 | 10.3200 | -0.290% | 2,224,610 | -27.810% |
| 2025-05-14 | 10.6400 | 10.8300 | 10.2500 | 10.3500 | -1.989% | 2,307,868 | -28.019% |
| 2025-05-13 | 10.0600 | 10.8300 | 9.9300 | 10.5600 | +6.024% | 4,652,876 | -29.451% |
| 2025-05-12 | 10.0300 | 10.2300 | 9.6400 | 9.9600 | +7.097% | 4,328,715 | -25.201% |
| 2025-05-09 | 7.9700 | 10.2900 | 7.8800 | 9.3000 | +19.537% | 10,415,760 | -19.892% |
| 2025-05-08 | 7.8100 | 7.9500 | 7.5600 | 7.7800 | +2.368% | 1,786,379 | -4.242% |
| 2025-05-07 | 7.6610 | 7.8700 | 7.4750 | 7.6000 | -0.262% | 1,460,496 | -1.974% |
| 2025-05-06 | 7.6300 | 7.7350 | 7.5600 | 7.6200 | -2.057% | 1,029,466 | -2.231% |
| 2025-05-05 | 7.9100 | 7.9950 | 7.7600 | 7.7800 | -3.474% | 1,044,960 | -4.242% |
| 2025-05-02 | 7.9400 | 8.1700 | 7.9000 | 8.0600 | +3.599% | 1,325,706 | -7.568% |
| 2025-05-01 | 7.8800 | 8.0500 | 7.7600 | 7.7800 | +0.777% | 1,439,575 | -4.242% |
| 2025-04-30 | 7.5820 | 7.7898 | 7.4350 | 7.7200 | -1.906% | 1,491,768 | -3.497% |
| 2025-04-29 | 8.0300 | 8.1500 | 7.8100 | 7.8700 | -2.959% | 1,191,166 | -5.337% |
| 2025-04-28 | 8.1000 | 8.2100 | 7.8800 | 8.1100 | +0.371% | 1,195,862 | -8.138% |
| 2025-04-25 | 8.2000 | 8.3551 | 8.0700 | 8.0800 | -1.942% | 1,421,659 | -7.797% |
| 2025-04-24 | 7.9700 | 8.2600 | 7.8500 | 8.2400 | +3.909% | 1,555,156 | -9.587% |
| 2025-04-23 | 7.9400 | 8.1370 | 7.8100 | 7.9300 | +4.894% | 1,663,715 | -6.053% |
| 2025-04-22 | 7.2000 | 7.6000 | 7.1400 | 7.5600 | +5.882% | 1,969,570 | -1.455% |
| 2025-04-21 | 7.0500 | 7.1578 | 6.9599 | 7.1400 | -0.349% | 1,155,398 | +4.342% |
| 2025-04-17 | 7.1800 | 7.2297 | 6.9900 | 7.1650 | +1.201% | 1,273,126 | +3.978% |
| 2025-04-16 | 7.0000 | 7.2000 | 6.8600 | 7.0800 | -1.393% | 1,275,150 | +5.226% |
| 2025-04-15 | 7.2900 | 7.4900 | 7.1000 | 7.1800 | 0.000% | 2,014,525 | +3.760% |