Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RTH
VanEck Retail ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:59:23 PM EDT
229.23USD-0.428%(-0.98)2,840
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-230.21)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31229


RTH Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

RTH Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RTH Sep 19, 2025 Exp. - Max Pain @ $235.00

Puts
Calls


RTH Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C00%0RTH250919C00275000
270 C00%0RTH250919C00270000
265 C3.10-20.51%1102-13RTH250919C00265000
260 C00%0RTH250919C00260000
255 C00%0RTH250919C00255000
250 C00%0RTH250919C00250000
245 C00%0RTH250919C00245000
240 C00%0RTH250919C00240000
235 C00%0RTH250919C00235000
230 C00%0RTH250919C00230000
225 C11.60+36.47%2304-24RTH250919C00225000
220 C00%0RTH250919C00220000
215 C00%0RTH250919C00215000
210 C00%0RTH250919C00210000
205 C00%0RTH250919C00205000
200 C00%0RTH250919C00200000
199 C00%0RTH250919C00199000
198 C00%0RTH250919C00198000
197 C00%0RTH250919C00197000
196 C00%0RTH250919C00196000
195 C00%0RTH250919C00195000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0RTH250919P00275000
270 P00%0RTH250919P00270000
265 P00%0RTH250919P00265000
260 P31.50-6.80%1205-01RTH250919P00260000
255 P00%0RTH250919P00255000
250 P00%0RTH250919P00250000
245 P00%0RTH250919P00245000
240 P00%0RTH250919P00240000
235 P12.30+12.84%21204-01RTH250919P00235000
230 P23.10+188.75%3804-08RTH250919P00230000
225 P9.60+45.45%1105-06RTH250919P00225000
220 P9.80+15.29%1204-22RTH250919P00220000
215 P1.600%2102-07RTH250919P00215000
210 P0.900%1102-19RTH250919P00210000
205 P2.000%1102-06RTH250919P00205000
200 P1.800%2102-21RTH250919P00200000
199 P00%0RTH250919P00199000
198 P2.700%2001-17RTH250919P00198000
197 P2.000.00%1202-26RTH250919P00197000
196 P00%0RTH250919P00196000
195 P00%0RTH250919P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC