Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RTH
VanEck Retail ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:59:23 PM EDT
229.23USD-0.428%(-0.98)2,840
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-230.21)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2005


RTH May 16, 2025 Exp. - Volume by Strike
Puts
Calls

RTH May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

RTH May 16, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


RTH May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0RTH250516C00270000
265 C00%0RTH250516C00265000
260 C00%0RTH250516C00260000
255 C00%0RTH250516C00255000
250 C00%0RTH250516C00250000
245 C00%0RTH250516C00245000
240 C00%0RTH250516C00240000
235 C00%0RTH250516C00235000
230 C00%0RTH250516C00230000
225 C00%0RTH250516C00225000
220 C00%0RTH250516C00220000
215 C00%0RTH250516C00215000
210 C14.50+42.16%2204-22RTH250516C00210000
205 C00%0RTH250516C00205000
200 C00%0RTH250516C00200000
199 C00%0RTH250516C00199000
198 C00%0RTH250516C00198000
197 C00%0RTH250516C00197000
196 C00%0RTH250516C00196000
195 C00%0RTH250516C00195000
194 C00%0RTH250516C00194000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0RTH250516P00270000
265 P00%0RTH250516P00265000
260 P00%0RTH250516P00260000
255 P00%0RTH250516P00255000
250 P00%0RTH250516P00250000
245 P00%0RTH250516P00245000
240 P00%0RTH250516P00240000
235 P00%0RTH250516P00235000
230 P00%0RTH250516P00230000
225 P9.00-25.00%1104-16RTH250516P00225000
220 P00%0RTH250516P00220000
215 P12.10+56.94%1104-08RTH250516P00215000
210 P2.900%2104-25RTH250516P00210000
205 P00%0RTH250516P00205000
200 P1.900%2104-25RTH250516P00200000
199 P00%0RTH250516P00199000
198 P00%0RTH250516P00198000
197 P00%0RTH250516P00197000
196 P00%0RTH250516P00196000
195 P1.000%1104-10RTH250516P00195000
194 P00%0RTH250516P00194000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC