RSYS
Radisys Corp.
stockNASDAQ
InactiveDec 11, 2018 4:00:00 PM EST
1.72USD+0.585%(+0.01)
RSYS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2018-12-11 | 1.7200 | 1.7200 | 1.7000 | 1.7200 | +0.585% | 599,246 | 0.000% |
| 2018-12-10 | 1.7000 | 1.7200 | 1.7000 | 1.7100 | 0.000% | 1,149,954 | +0.585% |
| 2018-12-07 | 1.7200 | 1.7200 | 1.7000 | 1.7100 | 0.000% | 7,359,616 | +0.585% |
| 2018-12-06 | 1.7100 | 1.7200 | 1.7100 | 1.7100 | -0.581% | 478,316 | +0.585% |
| 2018-12-04 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | 0.000% | 756,991 | 0.000% |
| 2018-12-03 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +6.832% | 2,949,352 | 0.000% |
| 2018-11-30 | 1.6100 | 1.6200 | 1.5920 | 1.6100 | +0.625% | 297,638 | +6.832% |
| 2018-11-29 | 1.5500 | 1.6200 | 1.5500 | 1.6000 | +2.894% | 336,820 | +7.500% |
| 2018-11-28 | 1.5400 | 1.5600 | 1.5200 | 1.5550 | +0.974% | 205,289 | +10.611% |
| 2018-11-27 | 1.5300 | 1.5500 | 1.5200 | 1.5400 | +0.654% | 163,533 | +11.688% |
| 2018-11-26 | 1.5500 | 1.5700 | 1.5100 | 1.5300 | 0.000% | 140,014 | +12.418% |
| 2018-11-23 | 1.5300 | 1.5300 | 1.5124 | 1.5300 | 0.000% | 38,059 | +12.418% |
| 2018-11-21 | 1.5300 | 1.5300 | 1.5100 | 1.5300 | +0.658% | 149,886 | +12.418% |
| 2018-11-20 | 1.5200 | 1.5300 | 1.5100 | 1.5200 | -0.654% | 150,681 | +13.158% |
| 2018-11-19 | 1.5300 | 1.5500 | 1.5192 | 1.5300 | -0.649% | 141,347 | +12.418% |
| 2018-11-16 | 1.5400 | 1.5650 | 1.5300 | 1.5400 | 0.000% | 228,721 | +11.688% |
| 2018-11-15 | 1.5200 | 1.5500 | 1.5200 | 1.5400 | +1.316% | 65,085 | +11.688% |
| 2018-11-14 | 1.5200 | 1.5400 | 1.5100 | 1.5200 | +0.662% | 259,793 | +13.158% |
| 2018-11-13 | 1.5200 | 1.5500 | 1.5100 | 1.5100 | 0.000% | 122,531 | +13.907% |
| 2018-11-12 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -1.948% | 56,311 | +13.907% |
| 2018-11-09 | 1.5300 | 1.5500 | 1.5100 | 1.5400 | +0.654% | 415,408 | +11.688% |
| 2018-11-08 | 1.5100 | 1.5400 | 1.5000 | 1.5300 | +1.325% | 141,614 | +12.418% |
| 2018-11-07 | 1.5300 | 1.5400 | 1.5000 | 1.5100 | -1.307% | 277,717 | +13.907% |
| 2018-11-06 | 1.5100 | 1.5400 | 1.5100 | 1.5300 | +1.325% | 135,923 | +12.418% |
| 2018-11-05 | 1.5100 | 1.5493 | 1.5000 | 1.5100 | -0.658% | 157,491 | +13.907% |
| 2018-11-02 | 1.5300 | 1.5400 | 1.5100 | 1.5200 | -1.299% | 64,086 | +13.158% |
| 2018-11-01 | 1.5300 | 1.5500 | 1.5200 | 1.5400 | +0.654% | 12,435 | +11.688% |
| 2018-10-31 | 1.5400 | 1.5400 | 1.5000 | 1.5300 | 0.000% | 104,285 | +12.418% |
| 2018-10-30 | 1.5500 | 1.5510 | 1.5100 | 1.5300 | -1.608% | 169,378 | +12.418% |
| 2018-10-29 | 1.5400 | 1.5700 | 1.5400 | 1.5550 | +1.634% | 111,324 | +10.611% |
| 2018-10-26 | 1.5600 | 1.5700 | 1.4700 | 1.5300 | -1.923% | 332,946 | +12.418% |
| 2018-10-25 | 1.5800 | 1.6000 | 1.5600 | 1.5600 | -1.266% | 156,287 | +10.256% |
| 2018-10-24 | 1.5800 | 1.5900 | 1.5700 | 1.5800 | -0.629% | 211,835 | +8.861% |
| 2018-10-23 | 1.5900 | 1.6000 | 1.5700 | 1.5900 | 0.000% | 196,703 | +8.176% |
| 2018-10-22 | 1.6000 | 1.6100 | 1.5800 | 1.5900 | -0.625% | 208,374 | +8.176% |
| 2018-10-19 | 1.6000 | 1.6100 | 1.5800 | 1.6000 | 0.000% | 130,338 | +7.500% |
| 2018-10-18 | 1.6000 | 1.6100 | 1.5900 | 1.6000 | -0.621% | 116,075 | +7.500% |
| 2018-10-17 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +1.258% | 108,684 | +6.832% |
| 2018-10-16 | 1.5900 | 1.6100 | 1.5600 | 1.5900 | 0.000% | 178,833 | +8.176% |
| 2018-10-15 | 1.5900 | 1.6000 | 1.5800 | 1.5900 | +0.633% | 151,505 | +8.176% |
| 2018-10-12 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | -1.250% | 217,293 | +8.861% |
| 2018-10-11 | 1.5800 | 1.6100 | 1.5800 | 1.6000 | +1.266% | 177,736 | +7.500% |
| 2018-10-10 | 1.6000 | 1.6050 | 1.5700 | 1.5800 | -0.629% | 264,577 | +8.861% |
| 2018-10-09 | 1.6200 | 1.6200 | 1.5600 | 1.5900 | -2.454% | 264,719 | +8.176% |
| 2018-10-08 | 1.6200 | 1.6300 | 1.6100 | 1.6300 | +1.242% | 155,237 | +5.521% |
| 2018-10-05 | 1.6200 | 1.6300 | 1.6100 | 1.6100 | -1.227% | 253,485 | +6.832% |
| 2018-10-04 | 1.6300 | 1.6400 | 1.6200 | 1.6300 | 0.000% | 190,251 | +5.521% |
| 2018-10-03 | 1.6300 | 1.6400 | 1.6250 | 1.6300 | 0.000% | 151,075 | +5.521% |
| 2018-10-02 | 1.6300 | 1.6400 | 1.6200 | 1.6300 | 0.000% | 273,969 | +5.521% |
| 2018-10-01 | 1.6300 | 1.6400 | 1.6300 | 1.6300 | 0.000% | 23,699 | +5.521% |
| 2018-09-28 | 1.6300 | 1.6400 | 1.6300 | 1.6300 | 0.000% | 164,496 | +5.521% |
| 2018-09-27 | 1.6300 | 1.6400 | 1.6300 | 1.6300 | 0.000% | 184,029 | +5.521% |
| 2018-09-26 | 1.6300 | 1.6400 | 1.6300 | 1.6300 | 0.000% | 104,293 | +5.521% |
| 2018-09-25 | 1.6400 | 1.6400 | 1.6200 | 1.6300 | 0.000% | 195,660 | +5.521% |
| 2018-09-24 | 1.6300 | 1.6400 | 1.6200 | 1.6300 | -1.212% | 230,765 | +5.521% |
| 2018-09-21 | 1.6300 | 1.6500 | 1.6200 | 1.6500 | +1.227% | 517,212 | +4.242% |
| 2018-09-20 | 1.6300 | 1.6400 | 1.6200 | 1.6300 | 0.000% | 256,357 | +5.521% |
| 2018-09-19 | 1.6300 | 1.6400 | 1.6200 | 1.6300 | 0.000% | 103,512 | +5.521% |
| 2018-09-18 | 1.6400 | 1.6499 | 1.6200 | 1.6300 | -0.610% | 346,843 | +5.521% |
| 2018-09-17 | 1.6400 | 1.6500 | 1.6200 | 1.6400 | +0.306% | 267,361 | +4.878% |
| 2018-09-14 | 1.6300 | 1.6500 | 1.6300 | 1.6350 | 0.000% | 269,038 | +5.199% |
| 2018-09-13 | 1.6400 | 1.6400 | 1.6200 | 1.6350 | +0.615% | 247,798 | +5.199% |
| 2018-09-12 | 1.6100 | 1.6400 | 1.5950 | 1.6250 | +1.562% | 458,673 | +5.846% |
| 2018-09-11 | 1.6000 | 1.6100 | 1.5900 | 1.6000 | 0.000% | 531,601 | +7.500% |
| 2018-09-10 | 1.5900 | 1.6000 | 1.5700 | 1.6000 | +1.911% | 548,239 | +7.500% |
| 2018-09-07 | 1.5800 | 1.6000 | 1.5700 | 1.5700 | 0.000% | 433,048 | +9.554% |
| 2018-09-06 | 1.6000 | 1.6100 | 1.5700 | 1.5700 | -1.258% | 728,334 | +9.554% |
| 2018-09-05 | 1.5800 | 1.6100 | 1.5800 | 1.5900 | 0.000% | 264,911 | +8.176% |
| 2018-09-04 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | 0.000% | 267,142 | +8.176% |
| 2018-08-31 | 1.6000 | 1.6000 | 1.5800 | 1.5900 | 0.000% | 184,098 | +8.176% |
| 2018-08-30 | 1.5700 | 1.6000 | 1.5700 | 1.5900 | +1.274% | 297,766 | +8.176% |
| 2018-08-29 | 1.5800 | 1.5800 | 1.5600 | 1.5700 | 0.000% | 148,084 | +9.554% |
| 2018-08-28 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | 0.000% | 99,627 | +9.554% |
| 2018-08-27 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | 0.000% | 127,978 | +9.554% |
| 2018-08-24 | 1.5700 | 1.5900 | 1.5700 | 1.5700 | 0.000% | 142,427 | +9.554% |
| 2018-08-23 | 1.5700 | 1.5900 | 1.5700 | 1.5700 | -0.633% | 201,184 | +9.554% |
| 2018-08-22 | 1.5900 | 1.5900 | 1.5500 | 1.5800 | +1.935% | 441,394 | +8.861% |
| 2018-08-21 | 1.5400 | 1.5600 | 1.5400 | 1.5500 | +0.649% | 196,090 | +10.968% |
| 2018-08-20 | 1.5100 | 1.5500 | 1.5100 | 1.5400 | +1.987% | 255,031 | +11.688% |
| 2018-08-17 | 1.5000 | 1.5199 | 1.5000 | 1.5100 | 0.000% | 84,565 | +13.907% |
| 2018-08-16 | 1.5100 | 1.5200 | 1.5000 | 1.5100 | 0.000% | 121,541 | +13.907% |
| 2018-08-15 | 1.4900 | 1.5200 | 1.4900 | 1.5100 | +1.342% | 567,631 | +13.907% |
| 2018-08-14 | 1.4500 | 1.5100 | 1.4500 | 1.4900 | +2.759% | 499,284 | +15.436% |
| 2018-08-13 | 1.4100 | 1.4500 | 1.4000 | 1.4500 | +3.571% | 182,812 | +18.621% |
| 2018-08-10 | 1.3800 | 1.4100 | 1.3500 | 1.4000 | +1.449% | 348,699 | +22.857% |
| 2018-08-09 | 1.4500 | 1.4700 | 1.3500 | 1.3800 | -4.167% | 879,967 | +24.638% |
| 2018-08-08 | 1.4700 | 1.4800 | 1.4273 | 1.4400 | -2.041% | 429,775 | +19.444% |
| 2018-08-07 | 1.4800 | 1.5000 | 1.4600 | 1.4700 | 0.000% | 404,561 | +17.007% |
| 2018-08-06 | 1.5000 | 1.5100 | 1.4700 | 1.4700 | -2.000% | 460,438 | +17.007% |
| 2018-08-03 | 1.5100 | 1.5100 | 1.4873 | 1.5000 | 0.000% | 150,344 | +14.667% |
| 2018-08-02 | 1.4800 | 1.5100 | 1.4800 | 1.5000 | +0.671% | 165,701 | +14.667% |
| 2018-08-01 | 1.5300 | 1.5300 | 1.4700 | 1.4900 | +0.676% | 592,106 | +15.436% |
| 2018-07-31 | 1.4900 | 1.5000 | 1.4700 | 1.4800 | 0.000% | 489,825 | +16.216% |
| 2018-07-30 | 1.5000 | 1.5200 | 1.4800 | 1.4800 | -1.333% | 777,732 | +16.216% |
| 2018-07-27 | 1.5100 | 1.5200 | 1.5000 | 1.5000 | 0.000% | 196,257 | +14.667% |
| 2018-07-26 | 1.4900 | 1.5400 | 1.4900 | 1.5000 | 0.000% | 385,548 | +14.667% |
| 2018-07-25 | 1.5200 | 1.5300 | 1.5000 | 1.5000 | -1.316% | 253,158 | +14.667% |
| 2018-07-24 | 1.5300 | 1.5400 | 1.5100 | 1.5200 | -0.654% | 187,870 | +13.158% |
| 2018-07-23 | 1.5300 | 1.5500 | 1.5300 | 1.5300 | -0.649% | 298,792 | +12.418% |
| 2018-07-20 | 1.5500 | 1.5500 | 1.4700 | 1.5400 | 0.000% | 760,370 | +11.688% |
| 2018-07-19 | 1.5500 | 1.5600 | 1.5400 | 1.5400 | -0.645% | 218,768 | +11.688% |
| 2018-07-18 | 1.5300 | 1.5600 | 1.5200 | 1.5500 | +1.974% | 308,873 | +10.968% |
| 2018-07-17 | 1.5500 | 1.5600 | 1.5200 | 1.5200 | -1.935% | 381,580 | +13.158% |
| 2018-07-16 | 1.5600 | 1.5700 | 1.5500 | 1.5500 | -1.274% | 329,702 | +10.968% |
| 2018-07-13 | 1.5600 | 1.5700 | 1.5500 | 1.5700 | +1.290% | 339,361 | +9.554% |
| 2018-07-12 | 1.5700 | 1.5700 | 1.5400 | 1.5500 | -1.274% | 1,078,070 | +10.968% |
| 2018-07-11 | 1.5600 | 1.5800 | 1.5600 | 1.5700 | +0.641% | 837,430 | +9.554% |
| 2018-07-10 | 1.5600 | 1.5900 | 1.5500 | 1.5600 | -0.637% | 1,640,864 | +10.256% |
| 2018-07-09 | 1.5100 | 1.5700 | 1.5100 | 1.5700 | +3.974% | 3,524,786 | +9.554% |
| 2018-07-06 | 1.5000 | 1.5100 | 1.4900 | 1.5100 | 0.000% | 683,749 | +13.907% |
| 2018-07-05 | 1.5000 | 1.5300 | 1.4900 | 1.5100 | -0.658% | 1,075,223 | +13.907% |
| 2018-07-03 | 1.5200 | 1.5300 | 1.4900 | 1.5200 | -1.299% | 1,666,658 | +13.158% |
| 2018-07-02 | 1.6100 | 1.6200 | 1.3800 | 1.5400 | +120.283% | 9,975,796 | +11.688% |
| 2018-06-29 | 0.7100 | 0.7100 | 0.6850 | 0.6991 | -0.143% | 274,508 | +146.031% |
| 2018-06-28 | 0.7166 | 0.7405 | 0.7000 | 0.7001 | -3.127% | 223,006 | +145.679% |
| 2018-06-27 | 0.7388 | 0.7500 | 0.7129 | 0.7227 | -1.000% | 59,790 | +137.996% |
| 2018-06-26 | 0.7300 | 0.7600 | 0.7300 | 0.7300 | +1.389% | 299,307 | +135.616% |
| 2018-06-25 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | +1.266% | 332,617 | +138.889% |
| 2018-06-22 | 0.7510 | 0.7670 | 0.7100 | 0.7110 | -6.101% | 4,023,901 | +141.913% |
| 2018-06-21 | 0.7710 | 0.7799 | 0.7500 | 0.7572 | -0.981% | 216,480 | +127.153% |
| 2018-06-20 | 0.7613 | 0.7700 | 0.7601 | 0.7647 | +2.699% | 230,491 | +124.925% |
| 2018-06-19 | 0.7669 | 0.7879 | 0.7300 | 0.7446 | -2.603% | 145,655 | +130.997% |
| 2018-06-18 | 0.8000 | 0.8100 | 0.7410 | 0.7645 | -3.594% | 513,358 | +124.984% |
| 2018-06-15 | 0.7578 | 0.8000 | 0.7250 | 0.7930 | +3.565% | 231,649 | +116.898% |
| 2018-06-14 | 0.7700 | 0.7780 | 0.7430 | 0.7657 | -0.558% | 169,891 | +124.631% |
| 2018-06-13 | 0.7500 | 0.7800 | 0.7438 | 0.7700 | +3.356% | 189,120 | +123.377% |
| 2018-06-12 | 0.7350 | 0.7500 | 0.7252 | 0.7450 | +1.859% | 98,058 | +130.872% |
| 2018-06-11 | 0.7101 | 0.7364 | 0.7101 | 0.7314 | +3.730% | 217,667 | +135.165% |
| 2018-06-08 | 0.7000 | 0.7200 | 0.7000 | 0.7051 | +1.790% | 220,080 | +143.937% |
| 2018-06-07 | 0.7000 | 0.7000 | 0.6900 | 0.6927 | -0.901% | 100,977 | +148.304% |
| 2018-06-06 | 0.6850 | 0.7184 | 0.6850 | 0.6990 | +0.939% | 216,215 | +146.066% |
| 2018-06-05 | 0.7050 | 0.7227 | 0.6900 | 0.6925 | -1.550% | 222,561 | +148.375% |
| 2018-06-04 | 0.7380 | 0.7399 | 0.7000 | 0.7034 | -4.895% | 157,627 | +144.527% |
| 2018-06-01 | 0.7410 | 0.7410 | 0.7100 | 0.7396 | -0.551% | 119,801 | +132.558% |
| 2018-05-31 | 0.7647 | 0.7799 | 0.7401 | 0.7437 | -2.746% | 169,664 | +131.276% |
| 2018-05-30 | 0.7500 | 0.7900 | 0.7500 | 0.7647 | +1.635% | 100,027 | +124.925% |
| 2018-05-29 | 0.7600 | 0.7750 | 0.7500 | 0.7524 | -1.000% | 163,724 | +128.602% |
| 2018-05-25 | 0.7500 | 0.7604 | 0.7400 | 0.7600 | +1.414% | 93,889 | +126.316% |
| 2018-05-24 | 0.7800 | 0.7802 | 0.7302 | 0.7494 | -2.371% | 182,120 | +129.517% |
| 2018-05-23 | 0.7942 | 0.8000 | 0.7600 | 0.7676 | -2.329% | 197,184 | +124.075% |
| 2018-05-22 | 0.7500 | 0.8000 | 0.7500 | 0.7859 | +5.532% | 545,311 | +118.857% |
| 2018-05-21 | 0.7500 | 0.7627 | 0.7401 | 0.7447 | +0.094% | 214,349 | +130.965% |
| 2018-05-18 | 0.7400 | 0.7500 | 0.7200 | 0.7440 | +3.405% | 272,346 | +131.183% |
| 2018-05-17 | 0.7123 | 0.7342 | 0.7100 | 0.7195 | +2.042% | 94,108 | +139.055% |
| 2018-05-16 | 0.6900 | 0.7314 | 0.6900 | 0.7051 | +0.513% | 169,975 | +143.937% |
| 2018-05-15 | 0.7137 | 0.7193 | 0.6953 | 0.7015 | -2.569% | 162,247 | +145.189% |
| 2018-05-14 | 0.7054 | 0.7306 | 0.7001 | 0.7200 | +2.901% | 148,542 | +138.889% |
| 2018-05-11 | 0.7003 | 0.7202 | 0.6910 | 0.6997 | -1.989% | 268,290 | +145.820% |
| 2018-05-10 | 0.7400 | 0.7499 | 0.6920 | 0.7139 | -3.865% | 181,438 | +140.930% |
| 2018-05-09 | 0.7500 | 0.7567 | 0.7305 | 0.7426 | -1.564% | 201,135 | +131.619% |
| 2018-05-08 | 0.7800 | 0.7900 | 0.7525 | 0.7544 | -4.555% | 212,225 | +127.996% |
| 2018-05-07 | 0.7793 | 0.7986 | 0.7501 | 0.7904 | +2.436% | 246,148 | +117.611% |
| 2018-05-04 | 0.7700 | 0.7799 | 0.7425 | 0.7716 | -0.129% | 252,214 | +122.913% |
| 2018-05-03 | 0.8100 | 0.8100 | 0.7550 | 0.7726 | -4.617% | 213,042 | +122.625% |
| 2018-05-02 | 0.8000 | 0.8500 | 0.7700 | 0.8100 | +5.195% | 700,342 | +112.346% |
| 2018-05-01 | 0.7504 | 0.7900 | 0.7300 | 0.7700 | +0.785% | 477,500 | +123.377% |
| 2018-04-30 | 0.7800 | 0.8196 | 0.7504 | 0.7640 | -1.432% | 199,027 | +125.131% |
| 2018-04-27 | 0.7731 | 0.7975 | 0.7300 | 0.7751 | +0.259% | 307,272 | +121.907% |
| 2018-04-26 | 0.8200 | 0.8240 | 0.7600 | 0.7731 | -3.011% | 300,040 | +122.481% |
| 2018-04-25 | 0.7700 | 0.8249 | 0.7700 | 0.7971 | +4.497% | 648,054 | +115.782% |
| 2018-04-24 | 0.7090 | 0.7900 | 0.7000 | 0.7628 | +8.352% | 765,331 | +125.485% |
| 2018-04-23 | 0.7203 | 0.7490 | 0.6900 | 0.7040 | -1.991% | 168,436 | +144.318% |
| 2018-04-20 | 0.7000 | 0.7290 | 0.6901 | 0.7183 | +1.426% | 161,452 | +139.454% |
| 2018-04-19 | 0.7060 | 0.7200 | 0.6950 | 0.7082 | +0.042% | 113,513 | +142.869% |
| 2018-04-18 | 0.7200 | 0.7300 | 0.7030 | 0.7079 | -0.268% | 219,938 | +142.972% |
| 2018-04-17 | 0.7374 | 0.7400 | 0.7000 | 0.7098 | -1.417% | 286,039 | +142.322% |
| 2018-04-16 | 0.7000 | 0.7350 | 0.6902 | 0.7200 | +2.055% | 246,074 | +138.889% |
| 2018-04-13 | 0.7400 | 0.7495 | 0.6840 | 0.7055 | -3.369% | 423,150 | +143.799% |
| 2018-04-12 | 0.7300 | 0.7700 | 0.7002 | 0.7301 | +0.926% | 603,224 | +135.584% |
| 2018-04-11 | 0.7200 | 0.7312 | 0.6864 | 0.7234 | +0.472% | 386,410 | +137.766% |
| 2018-04-10 | 0.6900 | 0.7548 | 0.6616 | 0.7200 | +4.348% | 1,268,782 | +138.889% |
| 2018-04-09 | 0.6100 | 0.7170 | 0.5900 | 0.6900 | +25.000% | 2,175,837 | +149.275% |
| 2018-04-06 | 0.5600 | 0.5759 | 0.5410 | 0.5520 | -2.058% | 274,747 | +211.594% |
| 2018-04-05 | 0.5800 | 0.6170 | 0.5600 | 0.5636 | -1.795% | 219,075 | +205.181% |
| 2018-04-04 | 0.5618 | 0.6200 | 0.5300 | 0.5739 | +0.350% | 464,122 | +199.704% |
| 2018-04-03 | 0.5700 | 0.5800 | 0.5500 | 0.5719 | +3.887% | 393,533 | +200.752% |
| 2018-04-02 | 0.6351 | 0.6487 | 0.5500 | 0.5505 | -14.119% | 698,643 | +212.443% |
| 2018-03-29 | 0.6409 | 0.6500 | 0.6200 | 0.6410 | -0.759% | 528,800 | +168.331% |
| 2018-03-28 | 0.6700 | 0.6884 | 0.6200 | 0.6459 | -4.325% | 1,033,854 | +166.295% |
| 2018-03-27 | 0.6990 | 0.7000 | 0.6710 | 0.6751 | -3.488% | 222,300 | +154.777% |
| 2018-03-26 | 0.6800 | 0.7250 | 0.6660 | 0.6995 | +2.431% | 654,411 | +145.890% |
| 2018-03-23 | 0.7000 | 0.7000 | 0.6661 | 0.6829 | -2.471% | 490,328 | +151.867% |
| 2018-03-22 | 0.7071 | 0.7550 | 0.6800 | 0.7002 | +0.029% | 1,167,601 | +145.644% |
| 2018-03-21 | 0.7200 | 0.7200 | 0.6916 | 0.7000 | -0.822% | 486,282 | +145.714% |
| 2018-03-20 | 0.7255 | 0.7300 | 0.6800 | 0.7058 | -3.076% | 1,165,745 | +143.695% |
| 2018-03-19 | 0.7400 | 0.7450 | 0.7111 | 0.7282 | -2.110% | 607,134 | +136.199% |
| 2018-03-16 | 0.7200 | 0.7500 | 0.7150 | 0.7439 | +2.100% | 659,046 | +131.214% |
| 2018-03-15 | 0.7400 | 0.7450 | 0.7100 | 0.7286 | -2.201% | 752,860 | +136.069% |
| 2018-03-14 | 0.8048 | 0.8159 | 0.7400 | 0.7450 | -6.171% | 1,762,042 | +130.872% |
| 2018-03-13 | 0.8696 | 0.8696 | 0.7800 | 0.7940 | -7.610% | 1,781,742 | +116.625% |
| 2018-03-12 | 0.8700 | 0.9000 | 0.8380 | 0.8594 | -2.330% | 1,563,216 | +100.140% |
| 2018-03-09 | 0.8700 | 0.8987 | 0.8577 | 0.8799 | +2.053% | 435,969 | +95.477% |
| 2018-03-08 | 0.8553 | 0.8800 | 0.8401 | 0.8622 | -0.874% | 454,023 | +99.490% |
| 2018-03-07 | 0.8500 | 0.8800 | 0.8380 | 0.8698 | +1.210% | 163,035 | +97.747% |
| 2018-03-06 | 0.8809 | 0.8900 | 0.8450 | 0.8594 | -1.048% | 475,380 | +100.140% |
| 2018-03-05 | 0.8786 | 0.8999 | 0.8651 | 0.8685 | +1.437% | 299,769 | +98.043% |
| 2018-03-02 | 0.8521 | 0.8700 | 0.8301 | 0.8562 | +0.082% | 967,646 | +100.888% |
| 2018-03-01 | 0.8600 | 0.8800 | 0.8400 | 0.8555 | -0.523% | 713,437 | +101.052% |
| 2018-02-28 | 0.9055 | 0.9249 | 0.8600 | 0.8600 | -5.359% | 697,566 | +100.000% |
| 2018-02-27 | 0.9248 | 0.9400 | 0.8900 | 0.9087 | -3.627% | 349,209 | +89.281% |
| 2018-02-26 | 0.9101 | 0.9700 | 0.8930 | 0.9429 | +5.576% | 998,283 | +82.416% |
| 2018-02-23 | 0.9500 | 0.9626 | 0.8223 | 0.8931 | -3.355% | 1,053,173 | +92.588% |
| 2018-02-22 | 1.0100 | 1.0200 | 0.9023 | 0.9241 | -6.657% | 1,108,330 | +86.127% |
| 2018-02-21 | 0.9091 | 1.0000 | 0.9032 | 0.9900 | +9.756% | 1,936,520 | +73.737% |
| 2018-02-20 | 0.8795 | 0.9499 | 0.8701 | 0.9020 | +2.500% | 511,703 | +90.687% |
| 2018-02-16 | 0.9088 | 0.9200 | 0.8500 | 0.8800 | -4.045% | 538,331 | +95.455% |
| 2018-02-15 | 0.8700 | 0.9197 | 0.8350 | 0.9171 | +8.584% | 972,568 | +87.548% |
| 2018-02-14 | 0.8000 | 0.8646 | 0.7893 | 0.8446 | +4.272% | 995,211 | +103.647% |
| 2018-02-13 | 0.8509 | 0.8600 | 0.7900 | 0.8100 | -4.323% | 769,317 | +112.346% |
| 2018-02-12 | 0.8300 | 0.8699 | 0.7927 | 0.8466 | +1.401% | 309,833 | +103.166% |
| 2018-02-09 | 0.8400 | 0.9300 | 0.7800 | 0.8349 | -0.607% | 896,154 | +106.013% |
| 2018-02-08 | 1.0300 | 1.0300 | 0.8400 | 0.8400 | -6.667% | 1,906,648 | +104.762% |
| 2018-02-07 | 0.8383 | 0.9138 | 0.8300 | 0.9000 | +8.434% | 942,392 | +91.111% |
| 2018-02-06 | 0.7605 | 0.8378 | 0.7600 | 0.8300 | +6.410% | 839,898 | +107.229% |
| 2018-02-05 | 0.8161 | 0.8506 | 0.7800 | 0.7800 | -4.294% | 627,417 | +120.513% |
| 2018-02-02 | 0.8300 | 0.8540 | 0.7900 | 0.8150 | -2.861% | 712,332 | +111.043% |
| 2018-02-01 | 0.8500 | 0.8996 | 0.8211 | 0.8390 | -3.563% | 633,529 | +105.006% |
| 2018-01-31 | 0.9658 | 0.9658 | 0.8620 | 0.8700 | -8.901% | 1,230,227 | +97.701% |
| 2018-01-30 | 0.9790 | 0.9800 | 0.9515 | 0.9550 | -2.571% | 447,827 | +80.105% |
| 2018-01-29 | 0.9704 | 1.0200 | 0.9501 | 0.9802 | +0.989% | 1,380,477 | +75.474% |
| 2018-01-26 | 1.0200 | 1.0201 | 0.9510 | 0.9706 | -3.901% | 971,346 | +77.210% |
| 2018-01-25 | 1.0300 | 1.0700 | 1.0000 | 1.0100 | -1.942% | 710,945 | +70.297% |
| 2018-01-24 | 1.0300 | 1.0900 | 1.0200 | 1.0300 | 0.000% | 668,717 | +66.990% |
| 2018-01-23 | 1.0000 | 1.0400 | 0.9850 | 1.0300 | +1.980% | 227,656 | +66.990% |
| 2018-01-22 | 1.0400 | 1.0500 | 1.0000 | 1.0100 | -1.942% | 362,694 | +70.297% |
| 2018-01-19 | 1.0200 | 1.0300 | 0.9740 | 1.0300 | +1.980% | 571,971 | +66.990% |
| 2018-01-18 | 1.0200 | 1.0400 | 0.9900 | 1.0100 | 0.000% | 565,483 | +70.297% |
| 2018-01-17 | 1.0500 | 1.0790 | 0.9800 | 1.0100 | -2.885% | 819,703 | +70.297% |
| 2018-01-16 | 1.1200 | 1.1200 | 1.0000 | 1.0400 | -5.455% | 856,916 | +65.385% |
| 2018-01-12 | 1.1200 | 1.1500 | 1.0800 | 1.1000 | -2.655% | 623,804 | +56.364% |
| 2018-01-11 | 1.1200 | 1.1900 | 1.1000 | 1.1300 | 0.000% | 750,759 | +52.212% |
| 2018-01-10 | 1.0600 | 1.1400 | 1.0300 | 1.1300 | +5.607% | 1,392,782 | +52.212% |
| 2018-01-09 | 1.2000 | 1.2090 | 1.0500 | 1.0700 | -10.084% | 1,951,187 | +60.748% |
| 2018-01-08 | 1.2200 | 1.2700 | 1.1600 | 1.1900 | -1.653% | 1,489,915 | +44.538% |
| 2018-01-05 | 1.1500 | 1.3800 | 1.1200 | 1.2100 | +9.009% | 4,347,105 | +42.149% |
| 2018-01-04 | 1.0800 | 1.1300 | 1.0299 | 1.1100 | +6.731% | 1,889,096 | +54.955% |
| 2018-01-03 | 0.9800 | 1.1400 | 0.9611 | 1.0400 | +4.796% | 3,127,016 | +65.385% |
| 2018-01-02 | 1.0000 | 1.0050 | 0.9406 | 0.9924 | -1.254% | 1,117,208 | +73.317% |
| 2017-12-29 | 1.0500 | 1.0500 | 0.9802 | 1.0050 | -3.365% | 690,368 | +71.144% |
| 2017-12-28 | 1.1200 | 1.1500 | 0.9809 | 1.0400 | -4.587% | 1,597,825 | +65.385% |
| 2017-12-27 | 1.0000 | 1.1100 | 0.9699 | 1.0900 | +7.921% | 1,840,472 | +57.798% |
| 2017-12-26 | 1.0400 | 1.0400 | 0.8700 | 1.0100 | +1.989% | 1,977,969 | +70.297% |
| 2017-12-22 | 1.0200 | 1.1500 | 0.9500 | 0.9903 | -16.782% | 5,289,162 | +73.685% |
| 2017-12-21 | 0.8800 | 1.2300 | 0.8800 | 1.1900 | +37.779% | 11,565,472 | +44.538% |
| 2017-12-20 | 0.8786 | 0.9083 | 0.8113 | 0.8637 | +0.559% | 1,555,492 | +99.143% |
| 2017-12-19 | 0.9400 | 0.9500 | 0.8500 | 0.8589 | -9.092% | 1,136,506 | +100.256% |
| 2017-12-18 | 0.8574 | 1.0100 | 0.8406 | 0.9448 | +11.970% | 2,563,509 | +82.049% |
| 2017-12-15 | 0.8410 | 0.8801 | 0.8100 | 0.8438 | +0.142% | 776,018 | +103.840% |
| 2017-12-14 | 0.8542 | 0.9187 | 0.7825 | 0.8426 | -1.646% | 1,653,433 | +104.130% |
| 2017-12-13 | 0.9100 | 0.9360 | 0.8355 | 0.8567 | -4.822% | 981,870 | +100.770% |
| 2017-12-12 | 1.0500 | 1.0500 | 0.9000 | 0.9001 | -12.612% | 2,250,970 | +91.090% |
| 2017-12-11 | 0.9200 | 1.0800 | 0.8900 | 1.0300 | +12.642% | 4,928,986 | +66.990% |
| 2017-12-08 | 0.8828 | 0.9700 | 0.8500 | 0.9144 | -0.609% | 1,893,806 | +88.101% |
| 2017-12-07 | 1.0400 | 1.0700 | 0.8526 | 0.9200 | -1.075% | 3,494,414 | +86.957% |
| 2017-12-06 | 0.8789 | 1.2300 | 0.8461 | 0.9300 | +5.168% | 16,672,757 | +84.946% |
| 2017-12-05 | 0.8240 | 0.8889 | 0.7979 | 0.8843 | +8.158% | 441,943 | +94.504% |
| 2017-12-04 | 0.8041 | 0.8500 | 0.7600 | 0.8176 | +2.200% | 1,290,027 | +110.372% |
| 2017-12-01 | 0.8850 | 0.9500 | 0.7501 | 0.8000 | +7.167% | 894,733 | +115.000% |
| 2017-11-30 | 0.7600 | 0.7600 | 0.7300 | 0.7465 | -1.776% | 309,755 | +130.409% |
| 2017-11-29 | 0.7866 | 0.7900 | 0.7560 | 0.7600 | -3.797% | 207,753 | +126.316% |
| 2017-11-28 | 0.7824 | 0.8043 | 0.7505 | 0.7900 | +0.971% | 227,250 | +117.722% |
| 2017-11-27 | 0.8000 | 0.8020 | 0.7601 | 0.7824 | -1.943% | 232,592 | +119.836% |
| 2017-11-24 | 0.7800 | 0.8100 | 0.7600 | 0.7979 | +2.492% | 135,161 | +115.566% |
| 2017-11-22 | 0.7958 | 0.8100 | 0.7600 | 0.7785 | -2.688% | 468,983 | +120.938% |
| 2017-11-21 | 0.8100 | 0.8679 | 0.7600 | 0.8000 | -1.381% | 622,793 | +115.000% |
| 2017-11-20 | 0.8655 | 0.8800 | 0.8073 | 0.8112 | -6.759% | 451,811 | +112.032% |
| 2017-11-17 | 0.8600 | 0.8982 | 0.7802 | 0.8700 | 0.000% | 675,542 | +97.701% |
| 2017-11-16 | 0.8370 | 0.8987 | 0.7551 | 0.8700 | +5.301% | 901,552 | +97.701% |
| 2017-11-15 | 0.7800 | 0.8361 | 0.7278 | 0.8262 | +5.977% | 443,531 | +108.182% |
| 2017-11-14 | 0.7336 | 0.7999 | 0.7200 | 0.7796 | +5.209% | 604,934 | +120.626% |
| 2017-11-13 | 0.7700 | 0.7702 | 0.7100 | 0.7410 | -1.594% | 835,584 | +132.119% |
| 2017-11-10 | 0.6660 | 0.8007 | 0.6259 | 0.7530 | +12.388% | 1,632,029 | +128.420% |
| 2017-11-09 | 0.8501 | 0.8700 | 0.6400 | 0.6700 | -22.989% | 2,092,466 | +156.716% |
| 2017-11-08 | 1.1500 | 1.2041 | 0.8100 | 0.8700 | -32.031% | 1,967,552 | +97.701% |
| 2017-11-07 | 1.3500 | 1.3600 | 1.2500 | 1.2800 | -7.246% | 212,721 | +34.375% |
| 2017-11-06 | 1.3500 | 1.3900 | 1.3366 | 1.3800 | +2.985% | 206,452 | +24.638% |
| 2017-11-03 | 1.3500 | 1.3800 | 1.2900 | 1.3400 | +0.752% | 265,099 | +28.358% |
| 2017-11-02 | 1.2900 | 1.3400 | 1.2400 | 1.3300 | +3.101% | 138,288 | +29.323% |
| 2017-11-01 | 1.3200 | 1.3700 | 1.2850 | 1.2900 | -2.273% | 96,141 | +33.333% |
| 2017-10-31 | 1.2900 | 1.3234 | 1.2600 | 1.3200 | +3.125% | 81,693 | +30.303% |
| 2017-10-30 | 1.2800 | 1.3200 | 1.2600 | 1.2800 | -1.538% | 191,557 | +34.375% |
| 2017-10-27 | 1.3200 | 1.3800 | 1.2600 | 1.3000 | -1.515% | 285,051 | +32.308% |
| 2017-10-26 | 1.2800 | 1.3900 | 1.2800 | 1.3200 | +3.125% | 288,810 | +30.303% |
| 2017-10-25 | 1.2900 | 1.3000 | 1.2275 | 1.2800 | 0.000% | 249,159 | +34.375% |
| 2017-10-24 | 1.2900 | 1.3200 | 1.2500 | 1.2800 | -0.775% | 362,472 | +34.375% |
| 2017-10-23 | 1.3300 | 1.3500 | 1.2600 | 1.2900 | -1.527% | 274,594 | +33.333% |
| 2017-10-20 | 1.3200 | 1.3400 | 1.2600 | 1.3100 | +0.769% | 1,087,628 | +31.298% |
| 2017-10-19 | 1.2700 | 1.3200 | 1.2400 | 1.3000 | +2.362% | 405,100 | +32.308% |
| 2017-10-18 | 1.2800 | 1.3400 | 1.2700 | 1.2700 | 0.000% | 424,938 | +35.433% |
| 2017-10-17 | 1.3000 | 1.3300 | 1.2300 | 1.2700 | -2.308% | 1,344,490 | +35.433% |
| 2017-10-16 | 1.3600 | 1.3983 | 1.2800 | 1.3000 | -5.109% | 579,936 | +32.308% |
| 2017-10-13 | 1.4000 | 1.4200 | 1.3700 | 1.3700 | -2.143% | 249,065 | +25.547% |
| 2017-10-12 | 1.3700 | 1.4300 | 1.3600 | 1.4000 | +2.190% | 476,791 | +22.857% |
| 2017-10-11 | 1.3600 | 1.4300 | 1.3401 | 1.3700 | +1.481% | 507,347 | +25.547% |
| 2017-10-10 | 1.3400 | 1.3900 | 1.3300 | 1.3500 | +2.273% | 428,860 | +27.407% |
| 2017-10-09 | 1.3700 | 1.4000 | 1.2900 | 1.3200 | -2.222% | 861,488 | +30.303% |
| 2017-10-06 | 1.3800 | 1.3801 | 1.3500 | 1.3500 | -2.174% | 256,950 | +27.407% |
| 2017-10-05 | 1.4000 | 1.4100 | 1.3700 | 1.3800 | -0.719% | 269,929 | +24.638% |
| 2017-10-04 | 1.4100 | 1.4748 | 1.3700 | 1.3900 | -2.113% | 151,692 | +23.741% |
| 2017-10-03 | 1.4300 | 1.4737 | 1.4100 | 1.4200 | +0.709% | 231,849 | +21.127% |
| 2017-10-02 | 1.3800 | 1.4200 | 1.3600 | 1.4100 | +2.920% | 438,002 | +21.986% |
| 2017-09-29 | 1.4000 | 1.4100 | 1.3700 | 1.3700 | -2.143% | 140,248 | +25.547% |
| 2017-09-28 | 1.3900 | 1.4200 | 1.3800 | 1.4000 | +0.719% | 134,321 | +22.857% |
| 2017-09-27 | 1.3900 | 1.4400 | 1.3800 | 1.3900 | 0.000% | 236,599 | +23.741% |
| 2017-09-26 | 1.4300 | 1.4900 | 1.3800 | 1.3900 | -3.472% | 174,892 | +23.741% |
| 2017-09-25 | 1.4300 | 1.4700 | 1.4000 | 1.4400 | +0.699% | 174,809 | +19.444% |
| 2017-09-22 | 1.4100 | 1.4500 | 1.4100 | 1.4300 | +0.704% | 84,458 | +20.280% |
| 2017-09-21 | 1.4800 | 1.4800 | 1.4100 | 1.4200 | -3.401% | 128,920 | +21.127% |
| 2017-09-20 | 1.5300 | 1.5300 | 1.4500 | 1.4700 | -0.676% | 552,535 | +17.007% |
| 2017-09-19 | 1.5400 | 1.5500 | 1.4500 | 1.4800 | -4.516% | 399,283 | +16.216% |
| 2017-09-18 | 1.5500 | 1.6175 | 1.5400 | 1.5500 | -1.274% | 190,941 | +10.968% |
| 2017-09-15 | 1.6600 | 1.6600 | 1.5700 | 1.5700 | -4.848% | 312,930 | +9.554% |
| 2017-09-14 | 1.6500 | 1.6757 | 1.6000 | 1.6500 | 0.000% | 131,164 | +4.242% |
| 2017-09-13 | 1.6600 | 1.7300 | 1.6201 | 1.6500 | 0.000% | 524,199 | +4.242% |
| 2017-09-12 | 1.6500 | 1.6900 | 1.6400 | 1.6500 | +0.610% | 176,669 | +4.242% |
| 2017-09-11 | 1.5600 | 1.6500 | 1.5600 | 1.6400 | +7.190% | 378,985 | +4.878% |
| 2017-09-08 | 1.5500 | 1.5800 | 1.5100 | 1.5300 | -1.923% | 235,825 | +12.418% |
| 2017-09-07 | 1.6200 | 1.6600 | 1.5300 | 1.5600 | -2.500% | 168,276 | +10.256% |
| 2017-09-06 | 1.5500 | 1.6300 | 1.5500 | 1.6000 | +3.896% | 242,416 | +7.500% |
| 2017-09-05 | 1.5300 | 1.5900 | 1.5210 | 1.5400 | 0.000% | 123,220 | +11.688% |
| 2017-09-01 | 1.5900 | 1.5900 | 1.5100 | 1.5400 | -1.911% | 96,644 | +11.688% |
| 2017-08-31 | 1.5500 | 1.6250 | 1.5201 | 1.5700 | +1.948% | 199,196 | +9.554% |
| 2017-08-30 | 1.5700 | 1.5900 | 1.4900 | 1.5400 | -1.911% | 349,487 | +11.688% |
| 2017-08-29 | 1.5000 | 1.5800 | 1.4800 | 1.5700 | +4.667% | 213,750 | +9.554% |
| 2017-08-28 | 1.5800 | 1.6000 | 1.4940 | 1.5000 | -1.961% | 227,468 | +14.667% |
| 2017-08-25 | 1.4600 | 1.5300 | 1.4500 | 1.5300 | +4.795% | 445,071 | +12.418% |
| 2017-08-24 | 1.4600 | 1.4900 | 1.4500 | 1.4600 | 0.000% | 305,873 | +17.808% |
| 2017-08-23 | 1.5100 | 1.5200 | 1.4500 | 1.4600 | -2.013% | 265,451 | +17.808% |
| 2017-08-22 | 1.4200 | 1.5900 | 1.4000 | 1.4900 | +6.429% | 666,128 | +15.436% |
| 2017-08-21 | 1.4100 | 1.4278 | 1.3700 | 1.4000 | -0.709% | 267,608 | +22.857% |
| 2017-08-18 | 1.3900 | 1.4300 | 1.3600 | 1.4100 | +0.714% | 343,123 | +21.986% |
| 2017-08-17 | 1.5200 | 1.5300 | 1.4000 | 1.4000 | -8.497% | 476,424 | +22.857% |
| 2017-08-16 | 1.5500 | 1.5624 | 1.5200 | 1.5300 | -1.290% | 133,082 | +12.418% |
| 2017-08-15 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -5.488% | 149,774 | +10.968% |
| 2017-08-14 | 1.5200 | 1.6653 | 1.5200 | 1.6400 | +8.609% | 491,187 | +4.878% |
| 2017-08-11 | 1.5600 | 1.5800 | 1.4700 | 1.5100 | -1.948% | 225,598 | +13.907% |
| 2017-08-10 | 1.6400 | 1.6600 | 1.5300 | 1.5400 | -6.667% | 263,749 | +11.688% |
| 2017-08-09 | 1.6500 | 1.6600 | 1.5150 | 1.6500 | -1.198% | 814,353 | +4.242% |
| 2017-08-08 | 1.7100 | 1.7100 | 1.6500 | 1.6700 | -1.765% | 259,636 | +2.994% |
| 2017-08-07 | 1.7000 | 1.7300 | 1.6500 | 1.7000 | +0.592% | 793,692 | +1.176% |
| 2017-08-04 | 1.6100 | 1.7100 | 1.5400 | 1.6900 | +6.289% | 1,573,879 | +1.775% |
| 2017-08-03 | 1.6500 | 1.6604 | 1.5200 | 1.5900 | -4.217% | 1,663,129 | +8.176% |
| 2017-08-02 | 1.8400 | 1.9000 | 1.6401 | 1.6600 | -31.967% | 2,671,748 | +3.614% |
| 2017-08-01 | 2.4900 | 2.5399 | 2.4000 | 2.4400 | 0.000% | 713,650 | -29.508% |
| 2017-07-31 | 2.4000 | 2.4650 | 2.3500 | 2.4400 | +2.092% | 327,482 | -29.508% |
| 2017-07-28 | 2.3400 | 2.4100 | 2.2800 | 2.3900 | +1.271% | 374,897 | -28.033% |
| 2017-07-27 | 2.4800 | 2.4800 | 2.3300 | 2.3600 | -4.839% | 381,125 | -27.119% |
| 2017-07-26 | 2.5000 | 2.5200 | 2.4300 | 2.4800 | -0.800% | 314,042 | -30.645% |
| 2017-07-25 | 2.5000 | 2.5700 | 2.4500 | 2.5000 | 0.000% | 643,552 | -31.200% |
| 2017-07-24 | 2.5500 | 2.5700 | 2.4600 | 2.5000 | -2.344% | 485,631 | -31.200% |
| 2017-07-21 | 2.6700 | 2.6700 | 2.5300 | 2.5600 | -3.396% | 607,481 | -32.813% |
| 2017-07-20 | 2.7300 | 2.7900 | 2.6318 | 2.6500 | -3.285% | 249,626 | -35.094% |
| 2017-07-19 | 2.6900 | 2.7900 | 2.6500 | 2.7400 | +3.788% | 534,996 | -37.226% |
| 2017-07-18 | 2.5600 | 2.6600 | 2.5200 | 2.6400 | +3.937% | 1,027,600 | -34.848% |
| 2017-07-17 | 2.6100 | 2.6700 | 2.5000 | 2.5400 | -2.682% | 971,738 | -32.283% |
| 2017-07-14 | 2.6000 | 2.6100 | 2.5500 | 2.6100 | +0.385% | 179,803 | -34.100% |
| 2017-07-13 | 2.7000 | 2.7100 | 2.5600 | 2.6000 | -4.412% | 201,202 | -33.846% |
| 2017-07-12 | 2.7300 | 2.7800 | 2.7000 | 2.7200 | 0.000% | 186,993 | -36.765% |
| 2017-07-11 | 2.9800 | 3.1050 | 2.6800 | 2.7200 | -8.725% | 757,617 | -36.765% |
| 2017-07-10 | 3.0100 | 3.0100 | 2.9001 | 2.9800 | -0.334% | 431,638 | -42.282% |
| 2017-07-07 | 3.3000 | 3.3000 | 2.9200 | 2.9900 | -16.944% | 793,085 | -42.475% |
| 2017-07-06 | 3.6600 | 3.6700 | 3.5000 | 3.6000 | -2.174% | 258,772 | -52.222% |
| 2017-07-05 | 3.7600 | 3.7600 | 3.6500 | 3.6800 | -2.387% | 156,027 | -53.261% |
| 2017-07-03 | 3.7700 | 3.7900 | 3.6700 | 3.7700 | +0.266% | 53,544 | -54.377% |
| 2017-06-30 | 3.8100 | 3.8390 | 3.7100 | 3.7600 | -0.529% | 134,285 | -54.255% |
| 2017-06-29 | 3.9400 | 3.9400 | 3.7000 | 3.7800 | -3.817% | 101,359 | -54.497% |
| 2017-06-28 | 3.9700 | 4.0000 | 3.9200 | 3.9300 | -0.254% | 66,900 | -56.234% |
| 2017-06-27 | 3.8600 | 3.9600 | 3.8200 | 3.9400 | +1.809% | 216,877 | -56.345% |
| 2017-06-26 | 3.9500 | 3.9800 | 3.8600 | 3.8700 | -2.025% | 67,602 | -55.556% |
| 2017-06-23 | 3.8500 | 3.9600 | 3.8500 | 3.9500 | 0.000% | 1,163,620 | -56.456% |