Dark

RPAY
Repay Holdings Corporation Class A Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

3.92USD+3.562%(+0.13)1,469,865

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:00:30 AM EDT

3.71USD-2.108%(-0.08)0

After-hours

May 8, 2025 4:00:30 PM EDT

3.93USD+0.127%(+0.01)16,025

OverviewOptionsHistoricalDark Pool LevelsShortsMore

RPAY Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.01	514,656	56.04
Nasdaq GSM	30.66	450,647	23.85
IEX	9.34	137,295	5.06
NYSE Arca	8.24	121,116	4.79
Cboe BZX	4.80	70,576	2.87
Cboe EDGX	3.27	48,087	1.87
NYSE	2.42	35,592	1.29
MIAX Pearl	1.62	23,754	0.76
NYSE National	1.45	21,241	0.77
MEMX	1.27	18,680	0.71
Cboe BYX	0.84	12,338	0.84
Cboe EDGA	0.80	11,720	0.47
NYSE American	0.19	2,761	0.14
Nasdaq PHLX	0.07	1,102	0.17
Nasdaq BX	0.02	340	0.33
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RPAY Nutrition Facts

0.80 servings per container

Serving size

1.84M

Calories

1.47M

% Day

% Avg

Off Exchange¹ 515K

35.01%

56.04%

Nasdaq GSM 451K

30.66%

23.85%

IEX 137K

9.34%

5.06%

NYSE Arca 121K

8.24%

4.79%

Cboe BZX 71K

4.80%

2.87%

Cboe EDGX 48K

3.27%

1.87%

NYSE 36K

2.42%

1.29%

MIAX Pearl 24K

1.62%

0.76%

NYSE National 21K

1.45%

0.77%

MEMX 19K

1.27%

0.71%

Cboe BYX 12K

0.84%

Cboe EDGA 12K

0.80%

0.47%

NYSE American 3K

0.19%

0.14%

Nasdaq PHLX 1K

0.07%

0.17%

Nasdaq BX 340

0.02%

0.33%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RPAY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 514,656, which is 35.01% of today's total volume.
Today's Lit volume is 955,249, which is 64.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.04%.
The average Lit volume has been 43.96%.

RPAY Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MIAX Pearl

NYSE National

MEMX

Cboe BYX