Dark

ROMA
Roma Green Finance Limited Class A
stock NASDAQ

Market Open

Aug 25, 2026 2:43:52 PM EDT

9.06USD-1.415%(-0.13)2,174

7.48Bid 10.31Ask 2.83Spread

Pre-market

0.00USD-100.000%(-9.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	8.870000	9.190000	8.860000	9.190000	+2.854%	1,919	0.000%
2026-08-24	8.725000	9.030000	8.218800	8.935000	-0.612%	4,814	+2.854%
2026-08-21	8.943100	9.250000	8.943100	8.990000	+5.268%	5,241	+2.225%
2026-08-20	8.700000	8.930000	8.540100	8.540100	-3.119%	3,164	+7.610%
2026-08-19	8.800600	8.815000	8.800000	8.815000	-0.395%	2,500	+4.254%
2026-08-18	9.000000	9.740000	8.750000	8.850000	-1.667%	14,736	+3.842%
2026-08-17	9.000000	9.000000	9.000000	9.000000	-1.532%	1,640	+2.111%
2026-08-14	9.400000	9.500000	9.135000	9.140000	-2.766%	1,814	+0.547%
2026-08-13	8.879900	9.500000	8.500000	9.400000	+7.917%	12,728	-2.234%
2026-08-12	9.050000	9.050000	8.710400	8.710400	-4.281%	2,353	+5.506%
2026-08-11	9.380000	9.950000	8.500000	9.100000	-1.004%	18,502	+0.989%
2026-08-10	8.980000	9.650000	8.650000	9.192300	+3.284%	3,450	-0.025%
2026-08-07	8.880000	9.260000	8.780000	8.900000	-1.766%	3,209	+3.258%
2026-08-06	9.060000	9.060000	9.060000	9.060000	+2.026%	3	+1.435%
2026-08-05	8.892900	9.320000	8.880000	8.880100	-4.720%	2,143	+3.490%
2026-08-04	8.700000	9.320000	8.700000	9.320000	0.000%	4,705	-1.395%
2026-08-03	10.090000	10.090000	9.110000	9.320000	-5.572%	8,527	-1.395%
2026-07-31	9.550000	10.680000	9.460000	9.870000	-0.604%	19,510	-6.890%
2026-07-30	9.900000	10.250000	9.480000	9.930000	+8.288%	6,761	-7.452%
2026-07-29	9.899900	9.899900	8.970000	9.170000	-6.904%	11,068	+0.218%
2026-07-28	9.260000	9.990000	9.260000	9.850000	+6.429%	5,938	-6.701%
2026-07-27	9.230000	9.255000	8.960000	9.255000	+0.271%	4,022	-0.702%
2026-07-24	9.400000	9.400000	8.690000	9.230000	+3.941%	6,913	-0.433%
2026-07-23	8.810000	8.880000	8.580000	8.880000	+1.254%	5,918	+3.491%
2026-07-22	9.830000	9.870500	8.700000	8.770000	-8.168%	25,017	+4.789%
2026-07-21	9.020000	9.800000	8.970000	9.550000	+5.061%	61,636	-3.770%
2026-07-20	9.580000	9.926700	8.400000	9.090000	-2.047%	10,657	+1.100%
2026-07-17	9.450000	10.350000	8.820000	9.280000	-2.213%	25,454	-0.970%
2026-07-16	9.870000	10.943000	9.030000	9.490000	-5.005%	80,243	-3.161%
2026-07-15	9.200000	10.249900	9.200000	9.990000	+7.593%	14,569	-8.008%
2026-07-14	8.300000	9.410000	7.840000	9.285000	+4.797%	10,574	-1.023%
2026-07-13	8.350000	9.000000	7.990000	8.860000	+4.604%	12,417	+3.725%
2026-07-10	8.800000	8.800000	7.970000	8.470000	-1.051%	13,632	+8.501%
2026-07-09	8.310000	8.800000	8.230000	8.560000	+3.695%	15,697	+7.360%
2026-07-08	8.570000	8.870000	8.080000	8.255000	-7.038%	17,981	+11.326%
2026-07-07	8.590000	8.880000	8.040000	8.880000	+3.497%	10,517	+3.491%
2026-07-06	7.980000	8.920000	7.980000	8.580000	+6.584%	31,695	+7.110%
2026-07-02	7.670000	8.400000	7.520100	8.050000	+3.205%	74,757	+14.161%
2026-07-01	7.900000	7.910000	7.480000	7.800000	-1.515%	16,495	+17.821%
2026-06-30	7.592500	7.920000	7.390000	7.920000	+5.179%	45,976	+16.035%
2026-06-29	7.290000	7.590000	7.290000	7.530000	+3.434%	4,253	+22.045%
2026-06-26	7.870000	7.870000	7.270000	7.280000	-8.886%	37,763	+26.236%
2026-06-25	7.850000	8.000000	7.776900	7.990000	+1.011%	4,963	+15.019%
2026-06-24	8.200000	8.260000	7.400000	7.910000	-5.042%	19,365	+16.182%
2026-06-23	8.010000	9.240000	8.010000	8.330000	+3.995%	52,595	+10.324%
2026-06-22	8.040000	8.230000	7.730000	8.010000	-1.898%	11,124	+14.732%
2026-06-18	9.250000	9.750000	7.618500	8.165000	-6.041%	73,423	+12.554%
2026-06-17	8.470000	8.800000	7.833300	8.690000	+1.164%	56,518	+5.754%
2026-06-16	7.570000	8.760000	7.190100	8.590000	+11.995%	80,930	+6.985%
2026-06-15	7.330000	7.970000	7.010000	7.670000	-1.223%	635,217	+19.817%
2026-06-12	7.120000	8.009900	6.910000	7.765000	+10.142%	41,936	+18.352%
2026-06-11	6.840000	7.340000	6.840000	7.050000	+2.920%	10,172	+30.355%
2026-06-10	6.650000	7.059900	6.430000	6.850000	+6.532%	29,819	+34.161%
2026-06-09	6.520000	7.300000	6.190100	6.430000	-3.163%	18,068	+42.924%
2026-06-08	6.980000	7.360000	6.640000	6.640000	-4.185%	426,266	+38.404%
2026-06-05	6.610000	7.100000	6.610000	6.930000	+0.947%	20,424	+32.612%
2026-06-04	7.150000	7.299900	6.630000	6.865000	-5.959%	12,324	+33.867%
2026-06-03	7.440000	7.935100	7.100000	7.300000	-4.199%	10,672	+25.890%
2026-06-02	7.390000	8.100000	7.350100	7.620000	+0.794%	17,791	+20.604%
2026-06-01	6.600000	7.560000	6.600000	7.560000	+8.934%	17,421	+21.561%
2026-05-29	6.990000	7.359900	6.450100	6.940000	-0.715%	127,150	+32.421%
2026-05-28	6.670000	7.099900	6.400000	6.990000	+4.798%	11,717	+31.474%
2026-05-27	7.000000	7.350000	6.080000	6.670000	-3.333%	37,881	+37.781%
2026-05-26	7.440000	7.760000	6.800000	6.900000	-8.367%	10,083	+33.188%
2026-05-22	7.440000	7.639800	7.350000	7.530000	-0.921%	15,724	+22.045%
2026-05-21	7.800000	7.830000	7.200000	7.600000	-4.881%	13,745	+20.921%
2026-05-20	7.500000	8.165300	7.150000	7.990000	-3.502%	19,459	+15.019%
2026-05-19	7.620000	8.300400	7.500600	8.280000	+7.532%	12,181	+10.990%
2026-05-18	7.650000	7.990000	7.257500	7.700000	-4.348%	9,955	+19.351%
2026-05-15	8.310000	8.500000	7.896800	8.050000	-4.846%	13,606	+14.161%
2026-05-14	8.000000	8.578000	7.610100	8.460000	+8.323%	30,151	+8.629%
2026-05-13	7.870000	8.000000	7.640000	7.810000	-1.513%	18,199	+17.670%
2026-05-12	7.040000	7.980000	6.930000	7.930000	+11.533%	229,528	+15.889%
2026-05-11	6.660000	7.355000	6.528900	7.110000	+3.193%	21,791	+29.255%
2026-05-08	6.400000	6.900000	5.750000	6.890000	+6.491%	22,097	+33.382%
2026-05-07	6.597200	6.597200	6.240100	6.470000	-2.707%	12,333	+42.040%
2026-05-06	6.690000	6.720600	6.400000	6.650000	-0.150%	13,812	+38.195%
2026-05-05	6.990000	7.039900	6.510000	6.660000	-5.666%	12,887	+37.988%
2026-05-04	6.410000	7.100000	6.160100	7.060000	+15.171%	33,615	+30.170%
2026-05-01	6.490000	6.804300	6.000000	6.130000	-4.368%	26,144	+49.918%
2026-04-30	6.300000	6.680000	6.300000	6.410000	-5.457%	187,657	+43.370%
2026-04-29	6.290000	7.000000	6.160000	6.780000	+7.790%	139,027	+35.546%
2026-04-28	6.355000	6.355000	6.000000	6.290000	-2.481%	21,901	+46.105%
2026-04-27	6.100000	6.962000	6.010000	6.450000	+5.565%	54,270	+42.481%
2026-04-24	5.660000	6.464900	5.450000	6.110000	+8.526%	65,672	+50.409%
2026-04-23	5.740000	5.941400	5.370000	5.630000	-1.745%	136,461	+63.233%
2026-04-22	5.830000	6.030000	5.651900	5.730000	+1.237%	104,409	+60.384%
2026-04-21	6.000000	6.060000	5.660000	5.660000	-5.667%	137,129	+62.367%
2026-04-20	5.370000	6.286900	5.250600	6.000000	+11.836%	160,132	+53.167%
2026-04-17	5.090000	5.500000	4.940000	5.365000	+7.948%	118,875	+71.295%
2026-04-16	5.270000	5.525000	4.900000	4.970000	-4.971%	127,755	+84.909%
2026-04-15	4.770000	5.230000	4.770000	5.230000	+5.870%	124,159	+75.717%
2026-04-14	4.950000	5.849900	4.660000	4.940000	-1.002%	147,450	+86.032%
2026-04-13	4.650000	5.070000	4.510000	4.990000	+6.624%	143,910	+84.168%
2026-04-10	5.300000	5.585000	4.610000	4.680000	-13.173%	175,597	+96.368%
2026-04-09	4.720000	5.800000	4.620000	5.390000	+13.713%	258,262	+70.501%
2026-04-08	4.670000	5.010000	4.520100	4.740000	0.000%	140,884	+93.882%
2026-04-07	4.450000	4.910000	4.260000	4.740000	+5.333%	309,819	+93.882%
2026-04-06	4.400000	4.689900	4.080000	4.500000	0.000%	119,280	+104.222%
2026-04-02	4.030000	5.950000	3.900000	4.500000	+5.140%	726,769	+104.222%
2026-04-01	3.850000	4.931900	3.201600	4.280000	+6.733%	488,565	+114.720%
2026-03-31	4.190000	4.759900	3.910000	4.010000	-7.390%	195,476	+129.177%
2026-03-30	6.330000	6.380000	2.610100	4.330000	-31.270%	1,135,093	+112.240%
2026-03-27	7.690000	7.690000	6.220000	6.300000	-19.745%	296,655	+45.873%
2026-03-26	9.970000	10.250000	7.400000	7.850000	-24.081%	366,614	+17.070%
2026-03-25	8.820000	11.770000	8.510000	10.340000	+31.888%	979,392	-11.122%
2026-03-24	5.930000	8.280000	5.790000	7.840000	+32.209%	764,312	+17.219%
2026-03-23	6.940000	7.299900	5.760000	5.930000	-14.553%	397,710	+54.975%
2026-03-20	5.120000	7.550000	5.120000	6.940000	+35.547%	958,559	+32.421%
2026-03-19	5.090000	5.520000	4.955000	5.120000	-3.030%	202,244	+79.492%
2026-03-18	5.220000	5.650000	5.080000	5.280000	-0.938%	52,065	+74.053%
2026-03-17	4.550000	5.850000	4.210000	5.330000	+12.211%	236,699	+72.420%
2026-03-16	4.980000	5.550000	4.500000	4.750000	-12.037%	246,265	+93.474%
2026-03-13	5.910000	5.920000	4.500000	5.400000	-8.629%	654,400	+70.185%
2026-03-12	6.230000	8.570000	3.600000	5.910000	+22.360%	8,256,759	+55.499%
2026-03-11	3.490000	5.000000	3.170000	4.830000	+39.193%	741,199	+90.269%
2026-03-10	2.960000	3.690000	2.960000	3.470000	+14.901%	139,324	+164.841%
2026-03-09	3.020000	3.500000	2.810000	3.020000	+6.338%	199,111	+204.305%
2026-03-06	2.360000	3.413600	2.360000	2.840000	+18.828%	515,698	+223.592%
2026-03-05	2.317200	2.430000	2.200000	2.390000	+5.752%	18,255	+284.519%
2026-03-04	2.130000	2.399900	2.070100	2.260000	+2.262%	17,826	+306.637%
2026-03-03	2.130000	2.280000	2.060100	2.210000	+3.271%	24,029	+315.837%
2026-03-02	2.450000	2.450000	2.030000	2.140000	-18.631%	76,090	+329.439%
2026-02-27	2.510000	2.680000	2.480000	2.630000	+1.544%	17,875	+249.430%
2026-02-26	2.430000	2.620000	2.419200	2.590000	+0.388%	119,346	+254.826%
2026-02-25	2.580000	2.630000	2.490000	2.580000	-0.769%	9,455	+256.202%
2026-02-24	2.570000	2.680000	2.410000	2.600000	+0.386%	20,361	+253.462%
2026-02-23	2.370000	2.600000	2.300000	2.590000	+8.824%	56,736	+254.826%
2026-02-20	2.080000	2.389900	2.020100	2.380000	+8.676%	39,346	+286.134%
2026-02-19	2.120000	2.190000	2.080100	2.190000	+2.817%	13,110	+319.635%
2026-02-18	2.060000	2.210000	1.900000	2.130000	+2.404%	48,800	+331.455%
2026-02-17	2.070000	2.180000	1.830000	2.080000	-0.478%	97,123	+341.827%
2026-02-13	2.060000	2.100000	1.950000	2.090000	+6.091%	39,432	+339.713%
2026-02-12	1.990000	2.040000	1.860000	1.970000	+2.604%	42,649	+366.497%
2026-02-11	2.030000	2.100000	1.900000	1.920000	-6.341%	88,035	+378.646%
2026-02-10	2.110000	2.170000	2.000000	2.050000	-5.963%	43,711	+348.293%
2026-02-09	2.270000	2.400000	2.070100	2.180000	-2.242%	56,222	+321.560%
2026-02-06	2.200000	2.390000	2.010000	2.230000	-4.292%	51,050	+312.108%
2026-02-05	2.240000	2.620000	2.240000	2.330000	-12.734%	103,018	+294.421%
2026-02-04	2.140000	2.750000	1.910000	2.670000	+20.814%	405,805	+244.195%
2026-02-03	2.460000	2.699000	2.200000	2.210000	-8.678%	555,862	+315.837%
2026-02-02	2.170000	8.880000	1.820000	2.420000	+6.140%	11,189,325	+279.752%
2026-01-30	3.740000	3.740000	2.280000	2.280000	-39.037%	169,886	+303.070%
2026-01-29	3.410000	3.880000	3.180100	3.740000	+10.000%	107,212	+145.722%
2026-01-28	3.880000	4.710000	3.400000	3.400000	-14.358%	166,272	+170.294%
2026-01-27	2.750000	4.370000	2.650000	3.970000	+44.364%	826,154	+131.486%
2026-01-26	2.110000	3.090000	2.110000	2.750000	+29.108%	170,415	+234.182%
2026-01-23	2.190000	2.419200	2.055000	2.130000	-10.127%	58,613	+331.455%
2026-01-22	2.280000	2.600000	2.060100	2.370000	-1.660%	174,319	+287.764%
2026-01-21	1.550000	3.270000	1.450000	2.410000	+66.207%	5,508,140	+281.328%
2026-01-20	2.170000	2.170000	1.420000	1.450000	-35.268%	142,331	+533.793%
2026-01-16	2.410000	2.420000	2.074100	2.240000	-3.863%	34,175	+310.268%
2026-01-15	2.180000	2.449900	1.974900	2.330000	+2.643%	45,485	+294.421%
2026-01-14	1.770000	2.550000	1.760000	2.270000	+29.714%	465,105	+304.846%
2026-01-13	1.630000	1.850000	1.560000	1.750000	+15.534%	61,165	+425.143%
2026-01-12	1.400000	1.680000	1.360000	1.514700	+12.200%	71,198	+506.721%
2026-01-09	1.360000	1.440000	1.330000	1.350000	+0.746%	10,259	+580.741%
2026-01-08	1.330000	1.399500	1.330000	1.340000	+3.077%	7,455	+585.821%
2026-01-07	1.575000	1.575000	1.160000	1.300000	-11.565%	25,122	+606.923%
2026-01-06	1.710000	1.750000	1.460000	1.470000	-9.259%	4,357	+525.170%
2026-01-05	1.630000	1.700000	1.560000	1.620000	+1.250%	23,696	+467.284%
2026-01-02	1.600000	1.730000	1.569000	1.600000	-5.325%	9,068	+474.375%
2025-12-31	1.340000	1.870000	1.340000	1.690000	-1.170%	6,576	+443.787%
2025-12-30	1.810000	1.850400	1.700000	1.710000	-6.044%	4,286	+437.427%
2025-12-29	2.150000	2.250000	1.800000	1.820000	-8.543%	23,336	+404.945%
2025-12-26	2.000000	2.250000	1.520000	1.990000	+2.577%	36,722	+361.809%
2025-12-24	2.313800	2.313800	1.900000	1.940000	-4.433%	5,025	+373.711%
2025-12-23	2.350000	2.590000	1.830000	2.030000	-5.581%	13,038	+352.709%
2025-12-22	2.220000	2.400000	2.150000	2.150000	-3.153%	15,919	+327.442%
2025-12-19	2.500000	2.500000	2.220000	2.220000	-7.113%	1,401	+313.964%
2025-12-18	2.440000	2.500000	2.390000	2.390000	-0.830%	1,646	+284.519%
2025-12-17	2.680000	2.680000	2.290000	2.410000	+3.433%	3,168	+281.328%
2025-12-16	2.181000	2.330000	2.181000	2.330000	-4.115%	2,018	+294.421%
2025-12-12	2.260000	2.430000	2.194000	2.430000	0.000%	10,630	+278.189%
2025-12-11	2.500000	2.505600	2.430000	2.430000	-2.994%	683	+278.189%
2025-12-10	2.270000	2.505000	2.230100	2.505000	+4.375%	7,157	+266.866%
2025-12-09	2.390100	2.543400	2.390000	2.400000	+0.418%	7,880	+282.917%
2025-12-08	2.400000	2.450000	2.271200	2.390000	-5.534%	8,889	+284.519%
2025-12-05	2.500000	2.550000	2.500000	2.530000	-2.692%	2,951	+263.241%
2025-12-04	2.500000	2.600000	2.500000	2.600000	+3.979%	2,094	+253.462%
2025-12-03	2.590000	2.590000	2.500500	2.500500	-3.827%	2,760	+267.526%
2025-12-02	2.600000	2.600100	2.540000	2.600000	-5.455%	3,456	+253.462%
2025-12-01	2.747900	2.760000	2.720000	2.750000	+0.733%	2,418	+234.182%
2025-11-28	2.730000	2.730000	2.730000	2.730000	+0.202%	493	+236.630%
2025-11-26	2.750000	2.750000	2.680000	2.724500	-0.566%	1,160	+237.310%
2025-11-25	2.550000	2.740000	2.550000	2.740000	+8.817%	464	+235.401%
2025-11-24	2.518000	2.518000	2.518000	2.518000	-3.525%	279	+264.972%
2025-11-21	2.570000	2.610000	2.570000	2.610000	+0.365%	702	+252.107%
2025-11-20	2.740000	2.750000	2.600500	2.600500	-2.008%	964	+253.394%
2025-11-19	2.625807	2.653800	2.625807	2.653800	+0.905%	1,371	+246.296%
2025-11-17	2.528300	2.820000	2.528300	2.630000	-4.364%	6,563	+249.430%
2025-11-14	2.750000	2.750000	2.750000	2.750000	+0.365%	708	+234.182%
2025-11-13	2.730000	2.840000	2.700000	2.740000	-2.143%	5,212	+235.401%
2025-11-12	2.930000	2.940000	2.800000	2.800000	-0.356%	4,447	+228.214%
2025-11-11	2.840000	2.840000	2.790000	2.810000	-1.404%	1,927	+227.046%
2025-11-10	2.820000	2.850000	2.820000	2.850000	+0.710%	715	+222.456%
2025-11-07	2.727300	2.829900	2.727300	2.829900	-0.356%	2,048	+224.746%
2025-11-05	2.850000	2.890000	2.830000	2.840000	-0.351%	16,302	+223.592%
2025-11-04	2.600000	2.900000	2.600000	2.850000	+5.948%	49,733	+222.456%
2025-11-03	2.705000	2.740000	2.690000	2.690000	-1.825%	2,167	+241.636%
2025-10-31	2.800000	2.820000	2.720000	2.740000	-2.143%	27,623	+235.401%
2025-10-30	2.720000	2.870000	2.700000	2.800000	+5.581%	3,760	+228.214%
2025-10-29	2.694900	2.800000	2.640000	2.652000	-7.273%	2,749	+246.531%
2025-10-28	2.730000	2.950000	2.700000	2.860000	+2.143%	28,019	+221.329%
2025-10-27	2.980000	2.980000	2.670000	2.800000	-0.299%	55,529	+228.214%
2025-10-24	2.660000	2.860000	2.520000	2.808400	+5.678%	22,590	+227.233%
2025-10-23	2.690000	2.690000	2.500100	2.657500	-1.230%	8,751	+245.814%
2025-10-22	2.895000	2.980000	2.690000	2.690600	-3.563%	398,799	+241.560%
2025-10-21	2.900000	2.900000	2.710000	2.790000	-5.424%	1,721	+229.391%
2025-10-20	2.850000	2.990000	2.850000	2.950000	+3.509%	4,707	+211.525%
2025-10-17	2.730000	2.850000	2.690000	2.850000	+10.034%	21,260	+222.456%
2025-10-16	2.770000	2.770000	2.490000	2.590100	-8.205%	3,318	+254.813%
2025-10-15	2.800000	2.840000	2.540000	2.821600	+1.133%	12,343	+225.702%
2025-10-14	2.260000	2.800000	2.260000	2.790000	+16.736%	34,662	+229.391%
2025-10-13	2.613600	2.700000	2.310000	2.390000	-8.077%	11,662	+284.519%
2025-10-10	2.590000	2.710000	2.590000	2.600000	-1.515%	2,734	+253.462%
2025-10-09	2.680000	2.790000	2.600000	2.640000	-4.000%	15,098	+248.106%
2025-10-08	2.700000	2.770000	2.700000	2.750000	0.000%	20,424	+234.182%
2025-10-07	2.753031	2.800100	2.690000	2.750000	-0.362%	33,548	+234.182%
2025-10-06	2.710100	2.830000	2.710100	2.760000	-4.167%	228,880	+232.971%
2025-10-03	2.770900	2.880000	2.738700	2.880000	+2.309%	10,197	+219.097%
2025-10-02	3.060000	3.090000	2.740000	2.815000	-2.257%	35,386	+226.465%
2025-10-01	2.900000	3.100000	2.830000	2.880000	-1.031%	6,789	+219.097%
2025-09-30	3.110000	3.110000	2.910000	2.910000	-3.322%	10,558	+215.808%
2025-09-29	2.970000	3.300000	2.970000	3.010000	+1.347%	179,972	+205.316%
2025-09-26	2.600000	2.990000	2.600000	2.970000	+15.116%	37,419	+209.428%
2025-09-25	2.860000	2.900000	2.500000	2.580000	-10.727%	53,680	+256.202%
2025-09-24	2.870000	3.010000	2.650000	2.890000	-4.627%	52,428	+217.993%
2025-09-23	2.900000	3.080000	2.900000	3.030200	+5.951%	27,455	+203.280%
2025-09-22	3.060000	3.150000	2.720000	2.860000	-10.063%	103,582	+221.329%
2025-09-19	3.150000	3.240000	3.060000	3.180000	-2.154%	107,803	+188.994%
2025-09-18	3.150000	3.300000	2.700000	3.250000	+3.175%	125,082	+182.769%
2025-09-17	3.310000	3.320000	3.150000	3.150000	-4.834%	69,821	+191.746%
2025-09-16	3.250000	3.370000	3.250000	3.310000	+1.846%	159,881	+177.644%
2025-09-15	3.210000	3.280000	3.150000	3.250000	+1.562%	55,153	+182.769%
2025-09-12	3.250000	3.250000	3.100000	3.200000	+0.629%	74,003	+187.188%
2025-09-11	3.100000	3.300000	3.050000	3.180000	+0.315%	74,442	+188.994%
2025-09-10	3.250000	3.398500	2.900000	3.170000	+2.589%	96,609	+189.905%
2025-09-09	2.550000	3.374500	2.550000	3.090000	+22.134%	148,702	+197.411%
2025-09-08	2.323300	2.560000	2.280000	2.530000	+4.270%	22,521	+263.241%
2025-09-05	2.490000	2.680000	2.360000	2.426400	-5.219%	21,122	+278.750%
2025-09-04	2.500000	2.740000	2.450100	2.560000	+3.018%	46,967	+258.984%
2025-09-03	2.190000	2.750000	2.000000	2.485000	+38.827%	126,060	+269.819%
2025-09-02	2.234200	2.277900	1.780000	1.790000	-19.369%	47,697	+413.408%
2025-08-29	2.330000	2.350000	2.220000	2.220000	-4.516%	9,680	+313.964%
2025-08-28	2.380000	2.510000	2.220000	2.325000	-7.738%	11,296	+295.269%
2025-08-27	2.500000	2.540000	2.350000	2.520000	-0.395%	5,739	+264.683%
2025-08-26	2.540000	2.660000	2.530000	2.530000	-0.889%	7,397	+263.241%
2025-08-25	2.620000	2.620000	2.552700	2.552700	-3.672%	2,190	+260.011%
2025-08-22	2.570000	2.730000	2.520000	2.650000	-2.394%	6,202	+246.792%
2025-08-21	2.560000	2.805000	2.520000	2.715000	+4.826%	33,236	+238.490%
2025-08-20	2.600000	2.624200	2.550000	2.590000	-0.385%	7,993	+254.826%
2025-08-19	2.590000	2.700000	2.590000	2.600000	-6.137%	5,661	+253.462%
2025-08-18	2.700000	2.770000	2.560000	2.770000	+2.593%	7,193	+231.769%
2025-08-15	2.650000	2.710000	2.650000	2.700000	-1.081%	3,554	+240.370%
2025-08-14	2.620000	2.730000	2.620000	2.729500	+4.179%	9,024	+236.692%
2025-08-13	2.820000	2.990000	2.564900	2.620000	-12.375%	26,362	+250.763%
2025-08-12	2.740000	3.000000	2.663000	2.990000	+14.122%	17,849	+207.358%
2025-08-11	2.540000	2.839900	2.520000	2.620000	+3.968%	11,768	+250.763%
2025-08-08	2.660000	2.760000	2.520000	2.520000	-8.364%	25,929	+264.683%
2025-08-07	2.670000	2.790000	2.610000	2.750000	+3.383%	13,865	+234.182%
2025-08-06	2.870000	2.870000	2.400000	2.660000	-7.639%	130,316	+245.489%
2025-08-05	3.200000	3.390000	2.670000	2.880000	-12.462%	449,542	+219.097%
2025-08-04	3.240000	3.429900	3.240000	3.290000	-0.904%	18,053	+179.331%
2025-08-01	3.420000	3.420000	3.240000	3.320000	-3.488%	14,315	+176.807%
2025-07-31	3.970000	3.970000	3.395000	3.440000	-13.131%	44,310	+167.151%
2025-07-30	3.940000	4.049900	3.822000	3.960000	+2.857%	32,647	+132.071%
2025-07-29	4.120000	4.300000	3.850000	3.850000	-6.212%	76,626	+138.701%
2025-07-28	4.210000	4.661400	4.070000	4.105000	-2.494%	128,338	+123.873%
2025-07-25	3.640000	4.300000	3.640000	4.210000	+12.869%	381,391	+118.290%
2025-07-24	3.600000	3.800000	3.510000	3.730000	-0.533%	1,075,616	+146.381%
2025-07-23	3.320000	3.760000	3.320000	3.750000	+13.293%	157,413	+145.067%
2025-07-22	3.470000	3.600000	3.300000	3.310000	-7.022%	102,347	+177.644%
2025-07-21	3.350000	3.679900	3.350000	3.560000	+6.269%	139,421	+158.146%
2025-07-18	3.450000	3.450000	3.300000	3.350000	-1.180%	32,197	+174.328%
2025-07-17	3.360000	3.500000	3.230000	3.390000	+0.296%	411,780	+171.091%
2025-07-16	3.500000	3.520000	3.320000	3.380000	-3.429%	48,016	+171.893%
2025-07-15	3.490000	3.523700	3.350000	3.500000	+1.449%	41,924	+162.571%
2025-07-14	3.550000	3.610000	3.220000	3.450000	-0.176%	98,824	+166.377%
2025-07-11	3.340000	3.580000	3.300000	3.456100	+1.950%	39,685	+165.907%
2025-07-10	3.610000	3.680000	3.220000	3.390000	-7.377%	104,683	+171.091%
2025-07-09	3.490000	3.820000	3.457000	3.660000	+4.274%	167,226	+151.093%
2025-07-08	3.203600	3.530000	3.180000	3.510000	+8.000%	502,529	+161.823%
2025-07-07	3.220000	3.380000	3.187700	3.250000	+1.562%	650,199	+182.769%
2025-07-03	3.310000	3.310000	3.140000	3.200000	-2.439%	275,401	+187.188%
2025-07-02	3.190000	3.300000	3.000000	3.280000	+4.293%	589,380	+180.183%
2025-07-01	2.990000	3.200000	2.990000	3.145000	+4.485%	160,031	+192.210%
2025-06-30	2.920000	3.130000	2.920000	3.010000	+3.461%	379,112	+205.316%
2025-06-27	3.160000	3.270000	2.909300	2.909300	-11.337%	452,581	+215.884%
2025-06-26	3.060000	3.440000	3.020000	3.281300	+5.170%	820,520	+180.072%
2025-06-25	2.840000	3.210000	2.610000	3.120000	+10.247%	1,265,503	+194.551%
2025-06-24	2.720000	2.899900	2.719100	2.830000	-0.702%	77,822	+224.735%
2025-06-23	2.760000	2.926800	2.700000	2.850000	+2.518%	170,347	+222.456%
2025-06-20	2.960000	3.120000	2.700100	2.780000	-0.358%	123,329	+230.576%
2025-06-18	2.882900	2.900000	2.730000	2.790000	-0.172%	33,626	+229.391%
2025-06-17	2.850000	2.935000	2.790000	2.794800	-2.790%	10,217	+228.825%
2025-06-16	2.840000	3.000000	2.640000	2.875000	+8.083%	63,081	+219.652%
2025-06-13	2.870000	2.890000	2.560000	2.660000	-7.639%	123,199	+245.489%
2025-06-12	3.021200	3.050000	2.850100	2.880000	-4.000%	36,530	+219.097%
2025-06-11	2.750000	3.152900	2.750000	3.000000	+8.303%	37,445	+206.333%
2025-06-10	2.850000	3.310000	2.770000	2.770000	-3.147%	52,892	+231.769%
2025-06-09	3.750000	3.954700	2.600000	2.860000	-22.703%	381,800	+221.329%
2025-06-06	3.650000	3.950000	3.630000	3.700000	+3.641%	84,376	+148.378%
2025-06-05	3.740000	4.135000	3.360100	3.570000	-5.053%	264,599	+157.423%
2025-06-04	3.500000	3.849900	3.456700	3.760000	+10.264%	271,052	+144.415%
2025-06-03	3.360000	3.530000	3.160000	3.410000	+1.488%	67,498	+169.501%
2025-06-02	3.100000	3.480000	2.940000	3.360000	+9.091%	511,107	+173.512%
2025-05-30	3.110000	3.250000	2.883800	3.080000	-0.645%	87,501	+198.377%
2025-05-29	2.980000	3.210000	2.620000	3.100000	+3.679%	322,733	+196.452%
2025-05-28	2.860000	3.150000	2.550000	2.990000	+6.786%	901,005	+207.358%
2025-05-27	2.390000	2.945000	2.234500	2.800000	+21.707%	444,838	+228.214%
2025-05-23	2.018900	2.340000	1.910000	2.300600	+15.608%	137,301	+299.461%
2025-05-22	1.955300	2.020000	1.800000	1.990000	-1.485%	93,862	+361.809%
2025-05-21	2.010000	2.088800	2.010000	2.020000	-2.415%	47,112	+354.950%
2025-05-20	2.000000	2.070000	1.990000	2.070000	+1.471%	48,764	+343.961%
2025-05-19	2.010200	2.070000	1.950000	2.040000	-1.449%	43,681	+350.490%
2025-05-16	2.040000	2.090000	2.000000	2.070000	+2.475%	60,889	+343.961%
2025-05-15	2.080000	2.100000	2.010600	2.020000	-2.885%	24,003	+354.950%
2025-05-14	2.010000	2.130000	2.010000	2.080000	+2.970%	31,407	+341.827%
2025-05-13	1.980000	2.155000	1.980000	2.020000	-0.493%	75,094	+354.950%
2025-05-12	2.170000	2.244400	1.750000	2.030000	-3.333%	146,786	+352.709%
2025-05-09	2.080000	2.190700	1.935000	2.100000	+3.960%	91,705	+337.619%
2025-05-08	2.060000	2.580000	1.610000	2.020000	+1.000%	1,032,426	+354.950%
2025-05-07	1.880000	2.050000	1.820000	2.000000	+8.696%	170,032	+359.500%
2025-05-06	1.500000	1.880000	1.500000	1.840000	+19.481%	181,499	+399.457%
2025-05-05	1.420000	1.648300	1.410000	1.540000	+4.762%	94,357	+496.753%
2025-05-02	1.400000	1.490000	1.290000	1.470000	+6.909%	58,693	+525.170%
2025-05-01	1.250000	1.440000	1.249900	1.375000	+12.686%	81,200	+568.364%
2025-04-30	1.180000	1.221000	1.180000	1.220200	+3.407%	43,310	+653.155%
2025-04-29	1.150000	1.180000	1.150000	1.180000	+1.724%	10,748	+678.814%
2025-04-28	1.120000	1.170000	1.100000	1.160000	-0.429%	27,174	+692.241%
2025-04-25	1.130000	1.170000	1.100000	1.165000	+2.770%	29,092	+688.841%
2025-04-24	1.100000	1.176900	1.100000	1.133600	+2.588%	30,071	+710.692%
2025-04-23	1.045100	1.120000	1.043100	1.105000	-0.450%	23,564	+731.674%
2025-04-22	1.080000	1.120000	1.079000	1.110000	+4.049%	56,881	+727.928%
2025-04-21	0.970000	1.066800	0.970000	1.066800	+2.567%	39,898	+761.455%
2025-04-17	1.060000	1.060000	1.040000	1.040100	-1.877%	5,911	+783.569%
2025-04-16	1.030000	1.100000	0.997100	1.060000	+1.435%	25,622	+766.981%
2025-04-15	1.030000	1.060000	0.999400	1.045000	-1.415%	35,808	+779.426%
2025-04-14	1.000000	1.150000	1.000000	1.060000	+4.950%	136,332	+766.981%
2025-04-11	0.990000	1.010000	0.970200	1.010000	+2.062%	103,364	+809.901%
2025-04-10	0.970200	1.000000	0.950000	0.989599	+3.083%	201,330	+828.659%
2025-04-09	0.959800	0.970000	0.910800	0.960000	+2.128%	112,247	+857.292%
2025-04-08	0.850000	0.970000	0.849000	0.939999	+17.500%	265,179	+877.661%
2025-04-07	0.722700	0.880000	0.722700	0.800000	-1.356%	122,495	+1,048.750%
2025-04-04	0.810100	0.820000	0.790000	0.811000	+2.476%	14,535	+1,033.169%
2025-04-03	0.785100	0.829999	0.785100	0.791402	-1.075%	3,949	+1,061.230%
2025-04-02	0.820000	0.949900	0.750001	0.800000	-1.235%	80,071	+1,048.750%
2025-04-01	0.785000	0.824600	0.785000	0.810000	+3.185%	31,876	+1,034.568%
2025-03-31	0.800000	0.800000	0.765600	0.785000	+3.289%	14,798	+1,070.701%
2025-03-28	0.760000	0.760000	0.760000	0.760000	0.000%	832	+1,109.211%
2025-03-27	0.760000	0.760000	0.760000	0.760000	0.000%	1,160	+1,109.211%
2025-03-26	0.768000	0.775000	0.760000	0.760000	0.000%	14,065	+1,109.211%
2025-03-25	0.770000	0.770000	0.740000	0.760000	+1.401%	12,225	+1,109.211%
2025-03-24	0.770000	0.770000	0.725000	0.749500	-2.662%	34,003	+1,126.151%
2025-03-21	0.760420	0.789000	0.730000	0.770000	+1.262%	14,352	+1,093.506%
2025-03-20	0.760500	0.771600	0.760401	0.760401	0.000%	2,811	+1,108.573%
2025-03-19	0.711000	0.790000	0.711000	0.760401	-4.831%	6,608	+1,108.573%
2025-03-18	0.800000	0.825000	0.760000	0.799000	+1.139%	9,548	+1,050.188%
2025-03-17	0.777500	0.790000	0.746001	0.790000	+1.608%	11,844	+1,063.291%
2025-03-14	0.671100	0.795000	0.671100	0.777500	+3.254%	44,604	+1,081.994%
2025-03-13	0.731000	0.753000	0.710000	0.753000	+2.463%	6,054	+1,120.452%
2025-03-12	0.695895	0.760000	0.687000	0.734900	+7.755%	5,017	+1,150.510%
2025-03-11	0.759900	0.759900	0.682010	0.682010	-10.262%	2,299	+1,247.488%
2025-03-10	0.748900	0.789900	0.680000	0.760000	+1.064%	31,270	+1,109.211%
2025-03-07	0.756000	0.756000	0.682600	0.752000	-0.621%	2,587	+1,122.074%
2025-03-06	0.700000	0.756700	0.700000	0.756700	+5.097%	1,316	+1,114.484%
2025-03-05	0.680000	0.758800	0.680000	0.720000	+0.279%	38,702	+1,176.389%
2025-03-04	0.710000	0.758700	0.662000	0.718000	-2.233%	40,536	+1,179.944%
2025-03-03	0.660000	0.789900	0.660000	0.734401	+4.111%	59,493	+1,151.360%

.dark-mode .ZbXJFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbXJFj{ color: #333333; background-color: white; border: 2px solid #333333; }ROMARoma Green Finance Limited Class Astock NASDAQ

ROMA
Roma Green Finance Limited Class A
stock NASDAQ