Dark

ROMA
Roma Green Finance Limited
stock NASDAQ

At Close

Dec 31, 2025

1.69USD-1.170%(-0.02)6,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 8:12:30 AM EST

1.82USD+6.433%(+0.11)100

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	1.340000	1.870000	1.340000	1.690000	-1.170%	6,576	0.000%
2025-12-30	1.810000	1.850400	1.700000	1.710000	-6.044%	4,286	-1.170%
2025-12-29	2.150000	2.250000	1.800000	1.820000	-8.543%	23,336	-7.143%
2025-12-26	2.000000	2.250000	1.520000	1.990000	+2.577%	36,722	-15.075%
2025-12-24	2.313800	2.313800	1.900000	1.940000	-4.433%	5,025	-12.887%
2025-12-23	2.350000	2.590000	1.830000	2.030000	-5.581%	13,038	-16.749%
2025-12-22	2.220000	2.400000	2.150000	2.150000	-3.153%	15,919	-21.395%
2025-12-19	2.500000	2.500000	2.220000	2.220000	-7.113%	1,401	-23.874%
2025-12-18	2.440000	2.500000	2.390000	2.390000	-0.830%	1,646	-29.289%
2025-12-17	2.680000	2.680000	2.290000	2.410000	+3.433%	3,168	-29.876%
2025-12-16	2.181000	2.330000	2.181000	2.330000	-4.115%	2,018	-27.468%
2025-12-12	2.260000	2.430000	2.194000	2.430000	0.000%	10,630	-30.453%
2025-12-11	2.500000	2.505600	2.430000	2.430000	-2.994%	683	-30.453%
2025-12-10	2.270000	2.505000	2.230100	2.505000	+4.375%	7,157	-32.535%
2025-12-09	2.390100	2.543400	2.390000	2.400000	+0.418%	7,880	-29.583%
2025-12-08	2.400000	2.450000	2.271200	2.390000	-5.534%	8,889	-29.289%
2025-12-05	2.500000	2.550000	2.500000	2.530000	-2.692%	2,951	-33.202%
2025-12-04	2.500000	2.600000	2.500000	2.600000	+3.979%	2,094	-35.000%
2025-12-03	2.590000	2.590000	2.500500	2.500500	-3.827%	2,760	-32.414%
2025-12-02	2.600000	2.600100	2.540000	2.600000	-5.455%	3,456	-35.000%
2025-12-01	2.747900	2.760000	2.720000	2.750000	+0.733%	2,418	-38.545%
2025-11-28	2.730000	2.730000	2.730000	2.730000	+0.202%	493	-38.095%
2025-11-26	2.750000	2.750000	2.680000	2.724500	-0.566%	1,160	-37.970%
2025-11-25	2.550000	2.740000	2.550000	2.740000	+8.817%	464	-38.321%
2025-11-24	2.518000	2.518000	2.518000	2.518000	-3.525%	279	-32.883%
2025-11-21	2.570000	2.610000	2.570000	2.610000	+0.365%	702	-35.249%
2025-11-20	2.740000	2.750000	2.600500	2.600500	-2.008%	964	-35.012%
2025-11-19	2.625807	2.653800	2.625807	2.653800	+0.905%	1,371	-36.318%
2025-11-17	2.528300	2.820000	2.528300	2.630000	-4.364%	6,563	-35.741%
2025-11-14	2.750000	2.750000	2.750000	2.750000	+0.365%	708	-38.545%
2025-11-13	2.730000	2.840000	2.700000	2.740000	-2.143%	5,212	-38.321%
2025-11-12	2.930000	2.940000	2.800000	2.800000	-0.356%	4,447	-39.643%
2025-11-11	2.840000	2.840000	2.790000	2.810000	-1.404%	1,927	-39.858%
2025-11-10	2.820000	2.850000	2.820000	2.850000	+0.710%	715	-40.702%
2025-11-07	2.727300	2.829900	2.727300	2.829900	-0.356%	2,048	-40.281%
2025-11-05	2.850000	2.890000	2.830000	2.840000	-0.351%	16,302	-40.493%
2025-11-04	2.600000	2.900000	2.600000	2.850000	+5.948%	49,733	-40.702%
2025-11-03	2.705000	2.740000	2.690000	2.690000	-1.825%	2,167	-37.175%
2025-10-31	2.800000	2.820000	2.720000	2.740000	-2.143%	27,623	-38.321%
2025-10-30	2.720000	2.870000	2.700000	2.800000	+5.581%	3,760	-39.643%
2025-10-29	2.694900	2.800000	2.640000	2.652000	-7.273%	2,749	-36.275%
2025-10-28	2.730000	2.950000	2.700000	2.860000	+2.143%	28,019	-40.909%
2025-10-27	2.980000	2.980000	2.670000	2.800000	-0.299%	55,529	-39.643%
2025-10-24	2.660000	2.860000	2.520000	2.808400	+5.678%	22,590	-39.823%
2025-10-23	2.690000	2.690000	2.500100	2.657500	-1.230%	8,751	-36.406%
2025-10-22	2.895000	2.980000	2.690000	2.690600	-3.563%	398,799	-37.189%
2025-10-21	2.900000	2.900000	2.710000	2.790000	-5.424%	1,721	-39.427%
2025-10-20	2.850000	2.990000	2.850000	2.950000	+3.509%	4,707	-42.712%
2025-10-17	2.730000	2.850000	2.690000	2.850000	+10.034%	21,260	-40.702%
2025-10-16	2.770000	2.770000	2.490000	2.590100	-8.205%	3,318	-34.752%
2025-10-15	2.800000	2.840000	2.540000	2.821600	+1.133%	12,343	-40.105%
2025-10-14	2.260000	2.800000	2.260000	2.790000	+16.736%	34,662	-39.427%
2025-10-13	2.613600	2.700000	2.310000	2.390000	-8.077%	11,662	-29.289%
2025-10-10	2.590000	2.710000	2.590000	2.600000	-1.515%	2,734	-35.000%
2025-10-09	2.680000	2.790000	2.600000	2.640000	-4.000%	15,098	-35.985%
2025-10-08	2.700000	2.770000	2.700000	2.750000	0.000%	20,424	-38.545%
2025-10-07	2.753031	2.800100	2.690000	2.750000	-0.362%	33,548	-38.545%
2025-10-06	2.710100	2.830000	2.710100	2.760000	-4.167%	228,880	-38.768%
2025-10-03	2.770900	2.880000	2.738700	2.880000	+2.309%	10,197	-41.319%
2025-10-02	3.060000	3.090000	2.740000	2.815000	-2.257%	35,386	-39.964%
2025-10-01	2.900000	3.100000	2.830000	2.880000	-1.031%	6,789	-41.319%
2025-09-30	3.110000	3.110000	2.910000	2.910000	-3.322%	10,558	-41.924%
2025-09-29	2.970000	3.300000	2.970000	3.010000	+1.347%	179,972	-43.854%
2025-09-26	2.600000	2.990000	2.600000	2.970000	+15.116%	37,419	-43.098%
2025-09-25	2.860000	2.900000	2.500000	2.580000	-10.727%	53,680	-34.496%
2025-09-24	2.870000	3.010000	2.650000	2.890000	-4.627%	52,428	-41.522%
2025-09-23	2.900000	3.080000	2.900000	3.030200	+5.951%	27,455	-44.228%
2025-09-22	3.060000	3.150000	2.720000	2.860000	-10.063%	103,582	-40.909%
2025-09-19	3.150000	3.240000	3.060000	3.180000	-2.154%	107,803	-46.855%
2025-09-18	3.150000	3.300000	2.700000	3.250000	+3.175%	125,082	-48.000%
2025-09-17	3.310000	3.320000	3.150000	3.150000	-4.834%	69,821	-46.349%
2025-09-16	3.250000	3.370000	3.250000	3.310000	+1.846%	159,881	-48.943%
2025-09-15	3.210000	3.280000	3.150000	3.250000	+1.562%	55,153	-48.000%
2025-09-12	3.250000	3.250000	3.100000	3.200000	+0.629%	74,003	-47.188%
2025-09-11	3.100000	3.300000	3.050000	3.180000	+0.315%	74,442	-46.855%
2025-09-10	3.250000	3.398500	2.900000	3.170000	+2.589%	96,609	-46.688%
2025-09-09	2.550000	3.374500	2.550000	3.090000	+22.134%	148,702	-45.307%
2025-09-08	2.323300	2.560000	2.280000	2.530000	+4.270%	22,521	-33.202%
2025-09-05	2.490000	2.680000	2.360000	2.426400	-5.219%	21,122	-30.349%
2025-09-04	2.500000	2.740000	2.450100	2.560000	+3.018%	46,967	-33.984%
2025-09-03	2.190000	2.750000	2.000000	2.485000	+38.827%	126,060	-31.992%
2025-09-02	2.234200	2.277900	1.780000	1.790000	-19.369%	47,697	-5.587%
2025-08-29	2.330000	2.350000	2.220000	2.220000	-4.516%	9,680	-23.874%
2025-08-28	2.380000	2.510000	2.220000	2.325000	-7.738%	11,296	-27.312%
2025-08-27	2.500000	2.540000	2.350000	2.520000	-0.395%	5,739	-32.937%
2025-08-26	2.540000	2.660000	2.530000	2.530000	-0.889%	7,397	-33.202%
2025-08-25	2.620000	2.620000	2.552700	2.552700	-3.672%	2,190	-33.796%
2025-08-22	2.570000	2.730000	2.520000	2.650000	-2.394%	6,202	-36.226%
2025-08-21	2.560000	2.805000	2.520000	2.715000	+4.826%	33,236	-37.753%
2025-08-20	2.600000	2.624200	2.550000	2.590000	-0.385%	7,993	-34.749%
2025-08-19	2.590000	2.700000	2.590000	2.600000	-6.137%	5,661	-35.000%
2025-08-18	2.700000	2.770000	2.560000	2.770000	+2.593%	7,193	-38.989%
2025-08-15	2.650000	2.710000	2.650000	2.700000	-1.081%	3,554	-37.407%
2025-08-14	2.620000	2.730000	2.620000	2.729500	+4.179%	9,024	-38.084%
2025-08-13	2.820000	2.990000	2.564900	2.620000	-12.375%	26,362	-35.496%
2025-08-12	2.740000	3.000000	2.663000	2.990000	+14.122%	17,849	-43.478%
2025-08-11	2.540000	2.839900	2.520000	2.620000	+3.968%	11,768	-35.496%
2025-08-08	2.660000	2.760000	2.520000	2.520000	-8.364%	25,929	-32.937%
2025-08-07	2.670000	2.790000	2.610000	2.750000	+3.383%	13,865	-38.545%
2025-08-06	2.870000	2.870000	2.400000	2.660000	-7.639%	130,316	-36.466%
2025-08-05	3.200000	3.390000	2.670000	2.880000	-12.462%	449,542	-41.319%
2025-08-04	3.240000	3.429900	3.240000	3.290000	-0.904%	18,053	-48.632%
2025-08-01	3.420000	3.420000	3.240000	3.320000	-3.488%	14,315	-49.096%
2025-07-31	3.970000	3.970000	3.395000	3.440000	-13.131%	44,310	-50.872%
2025-07-30	3.940000	4.049900	3.822000	3.960000	+2.857%	32,647	-57.323%
2025-07-29	4.120000	4.300000	3.850000	3.850000	-6.212%	76,626	-56.104%
2025-07-28	4.210000	4.661400	4.070000	4.105000	-2.494%	128,338	-58.831%
2025-07-25	3.640000	4.300000	3.640000	4.210000	+12.869%	381,391	-59.857%
2025-07-24	3.600000	3.800000	3.510000	3.730000	-0.533%	1,075,616	-54.692%
2025-07-23	3.320000	3.760000	3.320000	3.750000	+13.293%	157,413	-54.933%
2025-07-22	3.470000	3.600000	3.300000	3.310000	-7.022%	102,347	-48.943%
2025-07-21	3.350000	3.679900	3.350000	3.560000	+6.269%	139,421	-52.528%
2025-07-18	3.450000	3.450000	3.300000	3.350000	-1.180%	32,197	-49.552%
2025-07-17	3.360000	3.500000	3.230000	3.390000	+0.296%	411,780	-50.147%
2025-07-16	3.500000	3.520000	3.320000	3.380000	-3.429%	48,016	-50.000%
2025-07-15	3.490000	3.523700	3.350000	3.500000	+1.449%	41,924	-51.714%
2025-07-14	3.550000	3.610000	3.220000	3.450000	-0.176%	98,824	-51.014%
2025-07-11	3.340000	3.580000	3.300000	3.456100	+1.950%	39,685	-51.101%
2025-07-10	3.610000	3.680000	3.220000	3.390000	-7.377%	104,683	-50.147%
2025-07-09	3.490000	3.820000	3.457000	3.660000	+4.274%	167,226	-53.825%
2025-07-08	3.203600	3.530000	3.180000	3.510000	+8.000%	502,529	-51.852%
2025-07-07	3.220000	3.380000	3.187700	3.250000	+1.562%	650,199	-48.000%
2025-07-03	3.310000	3.310000	3.140000	3.200000	-2.439%	275,401	-47.188%
2025-07-02	3.190000	3.300000	3.000000	3.280000	+4.293%	589,380	-48.476%
2025-07-01	2.990000	3.200000	2.990000	3.145000	+4.485%	160,031	-46.264%
2025-06-30	2.920000	3.130000	2.920000	3.010000	+3.461%	379,112	-43.854%
2025-06-27	3.160000	3.270000	2.909300	2.909300	-11.337%	452,581	-41.910%
2025-06-26	3.060000	3.440000	3.020000	3.281300	+5.170%	820,520	-48.496%
2025-06-25	2.840000	3.210000	2.610000	3.120000	+10.247%	1,265,503	-45.833%
2025-06-24	2.720000	2.899900	2.719100	2.830000	-0.702%	77,822	-40.283%
2025-06-23	2.760000	2.926800	2.700000	2.850000	+2.518%	170,347	-40.702%
2025-06-20	2.960000	3.120000	2.700100	2.780000	-0.358%	123,329	-39.209%
2025-06-18	2.882900	2.900000	2.730000	2.790000	-0.172%	33,626	-39.427%
2025-06-17	2.850000	2.935000	2.790000	2.794800	-2.790%	10,217	-39.531%
2025-06-16	2.840000	3.000000	2.640000	2.875000	+8.083%	63,081	-41.217%
2025-06-13	2.870000	2.890000	2.560000	2.660000	-7.639%	123,199	-36.466%
2025-06-12	3.021200	3.050000	2.850100	2.880000	-4.000%	36,530	-41.319%
2025-06-11	2.750000	3.152900	2.750000	3.000000	+8.303%	37,445	-43.667%
2025-06-10	2.850000	3.310000	2.770000	2.770000	-3.147%	52,892	-38.989%
2025-06-09	3.750000	3.954700	2.600000	2.860000	-22.703%	381,800	-40.909%
2025-06-06	3.650000	3.950000	3.630000	3.700000	+3.641%	84,376	-54.324%
2025-06-05	3.740000	4.135000	3.360100	3.570000	-5.053%	264,599	-52.661%
2025-06-04	3.500000	3.849900	3.456700	3.760000	+10.264%	271,052	-55.053%
2025-06-03	3.360000	3.530000	3.160000	3.410000	+1.488%	67,498	-50.440%
2025-06-02	3.100000	3.480000	2.940000	3.360000	+9.091%	511,107	-49.702%
2025-05-30	3.110000	3.250000	2.883800	3.080000	-0.645%	87,501	-45.130%
2025-05-29	2.980000	3.210000	2.620000	3.100000	+3.679%	322,733	-45.484%
2025-05-28	2.860000	3.150000	2.550000	2.990000	+6.786%	901,005	-43.478%
2025-05-27	2.390000	2.945000	2.234500	2.800000	+21.707%	444,838	-39.643%
2025-05-23	2.018900	2.340000	1.910000	2.300600	+15.608%	137,301	-26.541%
2025-05-22	1.955300	2.020000	1.800000	1.990000	-1.485%	93,862	-15.075%
2025-05-21	2.010000	2.088800	2.010000	2.020000	-2.415%	47,112	-16.337%
2025-05-20	2.000000	2.070000	1.990000	2.070000	+1.471%	48,764	-18.357%
2025-05-19	2.010200	2.070000	1.950000	2.040000	-1.449%	43,681	-17.157%
2025-05-16	2.040000	2.090000	2.000000	2.070000	+2.475%	60,889	-18.357%
2025-05-15	2.080000	2.100000	2.010600	2.020000	-2.885%	24,003	-16.337%
2025-05-14	2.010000	2.130000	2.010000	2.080000	+2.970%	31,407	-18.750%
2025-05-13	1.980000	2.155000	1.980000	2.020000	-0.493%	75,094	-16.337%
2025-05-12	2.170000	2.244400	1.750000	2.030000	-3.333%	146,786	-16.749%
2025-05-09	2.080000	2.190700	1.935000	2.100000	+3.960%	91,705	-19.524%
2025-05-08	2.060000	2.580000	1.610000	2.020000	+1.000%	1,032,426	-16.337%
2025-05-07	1.880000	2.050000	1.820000	2.000000	+8.696%	170,032	-15.500%
2025-05-06	1.500000	1.880000	1.500000	1.840000	+19.481%	181,499	-8.152%
2025-05-05	1.420000	1.648300	1.410000	1.540000	+4.762%	94,357	+9.740%
2025-05-02	1.400000	1.490000	1.290000	1.470000	+6.909%	58,693	+14.966%
2025-05-01	1.250000	1.440000	1.249900	1.375000	+12.686%	81,200	+22.909%
2025-04-30	1.180000	1.221000	1.180000	1.220200	+3.407%	43,310	+38.502%
2025-04-29	1.150000	1.180000	1.150000	1.180000	+1.724%	10,748	+43.220%
2025-04-28	1.120000	1.170000	1.100000	1.160000	-0.429%	27,174	+45.690%
2025-04-25	1.130000	1.170000	1.100000	1.165000	+2.770%	29,092	+45.064%
2025-04-24	1.100000	1.176900	1.100000	1.133600	+2.588%	30,071	+49.083%
2025-04-23	1.045100	1.120000	1.043100	1.105000	-0.450%	23,564	+52.941%
2025-04-22	1.080000	1.120000	1.079000	1.110000	+4.049%	56,881	+52.252%
2025-04-21	0.970000	1.066800	0.970000	1.066800	+2.567%	39,898	+58.418%
2025-04-17	1.060000	1.060000	1.040000	1.040100	-1.877%	5,911	+62.484%
2025-04-16	1.030000	1.100000	0.997100	1.060000	+1.435%	25,622	+59.434%
2025-04-15	1.030000	1.060000	0.999400	1.045000	-1.415%	35,808	+61.722%
2025-04-14	1.000000	1.150000	1.000000	1.060000	+4.950%	136,332	+59.434%
2025-04-11	0.990000	1.010000	0.970200	1.010000	+2.062%	103,364	+67.327%
2025-04-10	0.970200	1.000000	0.950000	0.989599	+3.083%	201,330	+70.776%
2025-04-09	0.959800	0.970000	0.910800	0.960000	+2.128%	112,247	+76.042%
2025-04-08	0.850000	0.970000	0.849000	0.939999	+17.500%	265,179	+79.787%
2025-04-07	0.722700	0.880000	0.722700	0.800000	-1.356%	122,495	+111.250%
2025-04-04	0.810100	0.820000	0.790000	0.811000	+2.476%	14,535	+108.385%
2025-04-03	0.785100	0.829999	0.785100	0.791402	-1.075%	3,949	+113.545%
2025-04-02	0.820000	0.949900	0.750001	0.800000	-1.235%	80,071	+111.250%
2025-04-01	0.785000	0.824600	0.785000	0.810000	+3.185%	31,876	+108.642%
2025-03-31	0.800000	0.800000	0.765600	0.785000	+3.289%	14,798	+115.287%
2025-03-28	0.760000	0.760000	0.760000	0.760000	0.000%	832	+122.368%
2025-03-27	0.760000	0.760000	0.760000	0.760000	0.000%	1,160	+122.368%
2025-03-26	0.768000	0.775000	0.760000	0.760000	0.000%	14,065	+122.368%
2025-03-25	0.770000	0.770000	0.740000	0.760000	+1.401%	12,225	+122.368%
2025-03-24	0.770000	0.770000	0.725000	0.749500	-2.662%	34,003	+125.484%
2025-03-21	0.760420	0.789000	0.730000	0.770000	+1.262%	14,352	+119.481%
2025-03-20	0.760500	0.771600	0.760401	0.760401	0.000%	2,811	+122.251%
2025-03-19	0.711000	0.790000	0.711000	0.760401	-4.831%	6,608	+122.251%
2025-03-18	0.800000	0.825000	0.760000	0.799000	+1.139%	9,548	+111.514%
2025-03-17	0.777500	0.790000	0.746001	0.790000	+1.608%	11,844	+113.924%
2025-03-14	0.671100	0.795000	0.671100	0.777500	+3.254%	44,604	+117.363%
2025-03-13	0.731000	0.753000	0.710000	0.753000	+2.463%	6,054	+124.436%
2025-03-12	0.695895	0.760000	0.687000	0.734900	+7.755%	5,017	+129.963%
2025-03-11	0.759900	0.759900	0.682010	0.682010	-10.262%	2,299	+147.797%
2025-03-10	0.748900	0.789900	0.680000	0.760000	+1.064%	31,270	+122.368%
2025-03-07	0.756000	0.756000	0.682600	0.752000	-0.621%	2,587	+124.734%
2025-03-06	0.700000	0.756700	0.700000	0.756700	+5.097%	1,316	+123.338%
2025-03-05	0.680000	0.758800	0.680000	0.720000	+0.279%	38,702	+134.722%
2025-03-04	0.710000	0.758700	0.662000	0.718000	-2.233%	40,536	+135.376%
2025-03-03	0.660000	0.789900	0.660000	0.734401	+4.111%	59,493	+130.120%
2025-02-28	0.709000	0.720000	0.650200	0.705399	+2.247%	35,873	+139.581%
2025-02-27	0.640000	0.690000	0.620000	0.689899	+14.983%	62,348	+144.963%
2025-02-26	0.765200	0.765200	0.599999	0.600000	-21.589%	213,399	+181.667%
2025-02-25	0.720000	0.765200	0.680000	0.765200	+8.925%	65,800	+120.857%
2025-02-24	0.700000	0.715001	0.700000	0.702500	-3.767%	12,947	+140.569%
2025-02-21	0.690101	0.730000	0.690001	0.730000	+4.286%	27,833	+131.507%
2025-02-20	0.660300	0.700000	0.651100	0.700000	0.000%	15,701	+141.429%
2025-02-19	0.639001	0.708700	0.639000	0.700000	+9.546%	9,068	+141.429%
2025-02-18	0.654300	0.672000	0.639000	0.639000	-0.109%	2,720	+164.476%
2025-02-14	0.646993	0.670400	0.639700	0.639700	-6.202%	20,971	+164.186%
2025-02-13	0.650000	0.706000	0.630000	0.682000	+17.586%	205,107	+147.801%
2025-02-12	0.630000	0.718800	0.580000	0.580000	-7.200%	200,805	+191.379%
2025-02-11	0.660000	0.722100	0.600100	0.625000	+0.644%	128,812	+170.400%
2025-02-10	0.667000	0.700000	0.620100	0.621000	-6.897%	69,359	+172.142%
2025-02-07	0.650300	0.677900	0.650300	0.667000	-2.314%	11,673	+153.373%
2025-02-06	0.704000	0.749900	0.680000	0.682800	+3.189%	18,196	+147.510%
2025-02-05	0.747100	0.747100	0.660100	0.661700	-2.548%	29,003	+155.403%
2025-02-04	0.652000	0.748000	0.625100	0.679000	+0.052%	45,275	+148.895%
2025-02-03	0.697200	0.697200	0.660000	0.678650	-6.907%	2,233	+149.024%
2025-01-31	0.699300	0.730000	0.668700	0.729000	-1.486%	14,108	+131.824%
2025-01-30	0.676000	0.750000	0.670000	0.740000	+13.462%	24,063	+128.378%
2025-01-29	0.709500	0.709500	0.650000	0.652201	-8.076%	3,248	+159.123%
2025-01-28	0.750000	0.750000	0.667500	0.709500	-5.400%	7,481	+138.196%
2025-01-27	0.790000	0.790000	0.720000	0.750000	+2.041%	10,575	+125.333%
2025-01-24	0.709500	0.735000	0.670000	0.735000	-1.869%	2,540	+129.932%
2025-01-23	0.658000	0.750000	0.658000	0.749000	+15.213%	60,774	+125.634%
2025-01-22	0.630100	0.661500	0.630100	0.650100	+1.578%	3,416	+159.960%
2025-01-21	0.620000	0.697100	0.620000	0.640000	-2.141%	33,338	+164.063%
2025-01-17	0.650001	0.682500	0.650000	0.654000	+0.615%	3,594	+158.410%
2025-01-16	0.660000	0.660000	0.650000	0.650000	-2.985%	796	+160.000%
2025-01-15	0.710000	0.710000	0.650000	0.670000	-2.899%	28,973	+152.239%
2025-01-14	0.680000	0.729900	0.650000	0.690000	+4.245%	15,545	+144.928%
2025-01-13	0.655000	0.778000	0.652000	0.661900	+1.053%	4,327	+155.326%
2025-01-10	0.679900	0.710000	0.650000	0.655000	-5.072%	3,790	+158.015%
2025-01-08	0.670000	0.700000	0.670000	0.690000	+3.174%	12,154	+144.928%
2025-01-07	0.670500	0.731400	0.660000	0.668772	-2.795%	36,887	+152.702%
2025-01-06	0.722000	0.758000	0.650000	0.688000	-9.948%	94,618	+145.640%
2025-01-03	0.756100	0.780000	0.701500	0.764000	+1.219%	26,274	+121.204%
2025-01-02	0.780000	0.800000	0.710000	0.754800	-3.231%	20,265	+123.900%
2024-12-31	0.751250	0.780000	0.700301	0.780000	+1.299%	15,327	+116.667%
2024-12-30	0.752000	0.770000	0.723300	0.770000	-3.750%	18,735	+119.481%
2024-12-27	0.767000	0.809900	0.730000	0.800000	+3.896%	12,406	+111.250%
2024-12-26	0.772000	0.772000	0.740000	0.770000	+5.191%	9,601	+119.481%
2024-12-24	0.790000	0.790000	0.730500	0.732000	-9.630%	7,297	+130.874%
2024-12-23	0.755000	0.810000	0.720700	0.810000	+8.769%	8,606	+108.642%
2024-12-20	0.702100	0.760000	0.702100	0.744700	-2.013%	26,460	+126.937%
2024-12-19	0.755100	0.801000	0.721200	0.760000	-3.785%	38,202	+122.368%
2024-12-18	0.738500	0.795000	0.700000	0.789900	-0.642%	34,545	+113.951%
2024-12-17	0.772000	0.869900	0.772000	0.795000	-0.625%	7,326	+112.579%
2024-12-16	0.819800	0.869000	0.758000	0.800000	-5.660%	22,799	+111.250%
2024-12-13	0.810100	0.878000	0.800000	0.848000	-3.417%	25,522	+99.292%
2024-12-12	0.850300	0.878000	0.839400	0.878000	0.000%	15,650	+92.483%
2024-12-11	0.910000	0.920000	0.850000	0.878000	-0.227%	641,429	+92.483%
2024-12-10	0.909000	0.909000	0.810000	0.880000	+1.149%	35,011	+92.045%
2024-12-09	0.801499	0.900000	0.801000	0.870000	+9.023%	95,944	+94.253%
2024-12-06	0.800000	0.851200	0.728400	0.798000	-1.518%	32,446	+111.779%
2024-12-05	0.835000	0.846500	0.800001	0.810300	-4.671%	7,475	+108.565%
2024-12-04	0.739900	0.899990	0.739900	0.850000	+13.318%	52,557	+98.824%
2024-12-03	0.770000	0.770000	0.702001	0.750100	+7.157%	29,154	+125.303%
2024-12-02	0.699000	0.732290	0.680000	0.700000	+4.012%	17,785	+141.429%
2024-11-29	0.661100	0.750000	0.661100	0.673000	+1.815%	20,045	+151.114%
2024-11-27	0.740000	0.790000	0.661000	0.661000	-2.060%	58,916	+155.673%
2024-11-26	0.700000	0.700000	0.647900	0.674900	-2.188%	33,080	+150.407%
2024-11-25	0.684000	0.700000	0.639900	0.690000	+0.877%	41,763	+144.928%
2024-11-22	0.671000	0.700000	0.655000	0.684000	+3.433%	9,056	+147.076%
2024-11-21	0.634300	0.698000	0.634300	0.661300	+0.885%	18,667	+155.557%
2024-11-20	0.630000	0.726000	0.630000	0.655500	-6.263%	32,821	+157.818%
2024-11-19	0.706000	0.716100	0.622000	0.699300	+5.603%	9,085	+141.670%
2024-11-18	0.646500	0.723000	0.630000	0.662200	-2.732%	21,084	+155.210%
2024-11-15	0.727800	0.728000	0.619900	0.680800	-11.007%	40,978	+148.237%
2024-11-14	0.692200	0.853000	0.692200	0.765000	+0.658%	87,869	+120.915%
2024-11-13	0.880200	0.880200	0.760000	0.760000	-14.607%	53,777	+122.368%
2024-11-12	0.969800	0.969800	0.850000	0.890000	-4.167%	31,487	+89.888%
2024-11-11	0.970000	0.999900	0.881700	0.928700	-6.192%	63,342	+81.975%
2024-11-08	0.950000	1.000000	0.950000	0.990000	+3.071%	27,540	+70.707%
2024-11-07	0.962100	1.000000	0.960100	0.960500	-3.960%	8,702	+75.950%
2024-11-06	0.979700	1.010000	0.960400	1.000100	-0.980%	80,967	+68.983%
2024-11-05	1.000000	1.010000	0.952700	1.010000	+1.000%	65,170	+67.327%
2024-11-04	1.000000	1.010000	0.945400	1.000000	0.000%	113,220	+69.000%
2024-11-01	0.987900	1.010000	0.960000	1.000000	-0.990%	53,168	+69.000%
2024-10-31	1.000000	1.010000	0.950000	1.010000	+1.000%	198,306	+67.327%
2024-10-30	1.020000	1.020000	0.870000	1.000000	0.000%	241,051	+69.000%
2024-10-29	0.999100	1.020000	0.955700	1.000000	-2.913%	19,454	+69.000%
2024-10-28	0.980000	1.030000	0.930100	1.030000	+0.980%	164,294	+64.078%
2024-10-25	1.020000	1.020000	0.915500	1.020000	0.000%	161,417	+65.686%
2024-10-24	0.959100	1.020000	0.942500	1.020000	+3.030%	92,711	+65.686%
2024-10-23	0.989400	1.020000	0.950000	0.990000	-2.941%	70,716	+70.707%
2024-10-22	0.940000	1.020000	0.940000	1.020000	0.000%	186,741	+65.686%
2024-10-21	1.050000	1.050000	0.930000	1.020000	-1.829%	252,328	+65.686%
2024-10-18	1.000000	1.120000	1.000000	1.039000	+3.807%	295,358	+62.656%
2024-10-17	0.974996	1.000900	0.950400	1.000900	+0.090%	163,168	+68.848%
2024-10-16	0.957000	1.020000	0.940000	1.000000	+4.493%	171,103	+69.000%
2024-10-15	0.900300	0.979900	0.900300	0.957000	+1.809%	101,491	+76.594%
2024-10-14	0.900300	0.940000	0.900300	0.940000	+1.402%	32,722	+79.787%
2024-10-11	0.892400	0.948000	0.892400	0.927000	+0.761%	9,110	+82.309%
2024-10-10	0.920400	0.945000	0.894100	0.920000	0.000%	81,662	+83.696%
2024-10-09	0.919000	0.975000	0.876400	0.920000	+4.545%	99,140	+83.696%
2024-10-08	0.882700	0.921700	0.855400	0.880000	-3.297%	65,611	+92.045%
2024-10-07	0.910000	0.910000	0.815000	0.910000	+9.797%	151,214	+85.714%
2024-10-04	0.790000	0.840000	0.789000	0.828800	+4.911%	18,962	+103.909%
2024-10-03	0.800400	0.820000	0.770400	0.790000	-4.819%	69,897	+113.924%
2024-10-02	0.911600	0.911600	0.750400	0.830000	-3.600%	216,161	+103.614%
2024-10-01	0.720000	0.940000	0.700400	0.861000	+20.335%	426,801	+96.283%
2024-09-30	0.680500	0.779000	0.680500	0.715501	+9.908%	423,457	+136.198%
2024-09-27	0.699900	0.740000	0.650700	0.651000	-9.596%	156,701	+159.601%
2024-09-26	0.601000	0.740000	0.590000	0.720100	+20.017%	516,856	+134.690%
2024-09-25	0.610000	0.610000	0.600000	0.600000	0.000%	16,846	+181.667%
2024-09-24	0.586000	0.613000	0.580000	0.600000	+7.124%	104,460	+181.667%
2024-09-23	0.560000	0.580000	0.558200	0.560100	+0.593%	72,094	+201.732%
2024-09-20	0.550300	0.575000	0.541500	0.556799	+1.199%	116,834	+203.521%
2024-09-19	0.550100	0.573800	0.542000	0.550200	+0.769%	98,077	+207.161%
2024-09-18	0.560000	0.574800	0.545400	0.546000	-2.500%	61,575	+209.524%
2024-09-17	0.545100	0.562100	0.540000	0.560000	-1.754%	50,451	+201.786%
2024-09-16	0.551000	0.577000	0.535000	0.570000	+2.518%	19,369	+196.491%
2024-09-13	0.555300	0.569400	0.540300	0.556000	+0.871%	43,606	+203.957%
2024-09-12	0.580000	0.580000	0.551200	0.551200	-5.308%	54,861	+206.604%
2024-09-11	0.601000	0.629900	0.551600	0.582100	+4.807%	162,854	+190.328%
2024-09-10	0.560000	0.575000	0.550100	0.555400	+0.982%	35,900	+204.285%
2024-09-09	0.559000	0.580000	0.528500	0.550000	+0.733%	28,256	+207.273%
2024-09-06	0.525100	0.570000	0.525000	0.546000	+3.980%	72,132	+209.524%
2024-09-05	0.525000	0.565900	0.524000	0.525100	+0.981%	55,051	+221.843%
2024-09-04	0.520200	0.553400	0.520000	0.520000	-2.804%	34,340	+225.000%
2024-09-03	0.543000	0.579900	0.525000	0.535000	+2.786%	28,008	+215.888%
2024-08-30	0.535300	0.553000	0.520000	0.520500	-1.977%	45,564	+224.688%
2024-08-29	0.530000	0.558900	0.530000	0.531000	+0.189%	20,733	+218.267%
2024-08-28	0.550000	0.569900	0.530000	0.530000	-5.627%	31,207	+218.868%
2024-08-27	0.555000	0.580000	0.530200	0.561600	+4.000%	131,015	+200.926%
2024-08-26	0.530000	0.580000	0.530000	0.540000	-0.442%	122,836	+212.963%
2024-08-23	0.530100	0.569500	0.520000	0.542400	+1.232%	90,887	+211.578%
2024-08-22	0.521100	0.639900	0.500000	0.535800	+4.853%	407,302	+215.416%
2024-08-21	0.554800	0.558000	0.460000	0.511000	-10.664%	107,079	+230.724%
2024-08-20	0.531000	0.719000	0.530500	0.572000	+5.926%	418,161	+195.455%
2024-08-19	0.520000	0.554200	0.520000	0.540000	+1.504%	30,811	+212.963%
2024-08-16	0.520000	0.547300	0.520000	0.532000	-1.481%	21,169	+217.669%
2024-08-15	0.520000	0.560000	0.520000	0.540000	+2.838%	49,111	+212.963%
2024-08-14	0.540000	0.540001	0.525000	0.525100	-3.951%	23,462	+221.843%
2024-08-13	0.558300	0.558300	0.520000	0.546700	+4.632%	34,661	+209.127%
2024-08-12	0.525000	0.558000	0.520000	0.522500	-5.327%	12,824	+223.445%
2024-08-09	0.550000	0.551900	0.525000	0.551900	+4.132%	23,677	+206.215%
2024-08-08	0.520400	0.544000	0.520400	0.530000	-2.286%	79,027	+218.868%
2024-08-07	0.540300	0.555000	0.520000	0.542400	-4.000%	63,125	+211.578%
2024-08-06	0.536601	0.565000	0.536601	0.565000	+4.630%	25,891	+199.115%
2024-08-05	0.510000	0.559000	0.510000	0.540000	-4.509%	75,861	+212.963%
2024-08-02	0.569900	0.580000	0.525000	0.565500	-1.652%	84,036	+198.851%
2024-08-01	0.580000	0.580000	0.551000	0.575000	-2.377%	66,718	+193.913%
2024-07-31	0.605000	0.605000	0.575100	0.589000	+0.051%	38,248	+186.927%
2024-07-30	0.565000	0.600000	0.555000	0.588700	+5.144%	99,984	+187.073%
2024-07-29	0.560000	0.585400	0.555000	0.559900	-0.018%	129,191	+201.840%
2024-07-26	0.576000	0.579500	0.550100	0.560000	-4.110%	55,793	+201.786%
2024-07-25	0.550000	0.584000	0.540000	0.584000	+5.951%	51,413	+189.384%
2024-07-24	0.570000	0.575000	0.530000	0.551200	-4.306%	57,781	+206.604%
2024-07-23	0.547000	0.603400	0.540000	0.576000	+5.282%	112,867	+193.403%
2024-07-22	0.556500	0.556500	0.526100	0.547100	+2.262%	85,039	+208.901%
2024-07-19	0.542000	0.560000	0.523500	0.535000	-3.950%	129,651	+215.888%
2024-07-18	0.580000	0.791300	0.540100	0.557000	-2.945%	2,162,076	+203.411%
2024-07-17	0.590000	0.609900	0.570000	0.573900	-2.712%	109,498	+194.476%
2024-07-16	0.611000	0.611000	0.584100	0.589900	-2.010%	59,861	+186.489%
2024-07-15	0.600200	0.619900	0.591510	0.602000	-1.311%	56,094	+180.731%
2024-07-12	0.596000	0.618000	0.590000	0.610000	+3.390%	30,800	+177.049%
2024-07-11	0.600000	0.615500	0.585000	0.590000	+0.683%	47,595	+186.441%
2024-07-10	0.586000	0.604000	0.586000	0.586000	-2.333%	44,928	+188.396%
2024-07-09	0.630500	0.632400	0.595000	0.600000	-7.692%	116,066	+181.667%

.dark-mode .N6JXBz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6JXBz{ color: #333333; background-color: white; border: 2px solid #333333; }ROMARoma Green Finance Limitedstock NASDAQ

ROMA
Roma Green Finance Limited
stock NASDAQ