Dark

ROMA
Roma Green Finance Limited
stock NASDAQ

At Close

Jul 1, 2025 3:59:30 PM EDT

3.15USD+4.485%(+0.14)160,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:00:30 AM EDT

2.92USD-2.990%(-0.09)1,100

After-hours

Jun 30, 2025 4:43:30 PM EDT

3.02USD+1.003%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	3.060000	3.145000	3.060000	3.145000	+4.485%	160,002	0.000%
2025-06-30	2.920000	3.130000	2.920000	3.010000	+3.461%	379,112	+4.485%
2025-06-27	3.160000	3.270000	2.909300	2.909300	-11.337%	452,581	+8.102%
2025-06-26	3.060000	3.440000	3.020000	3.281300	+5.170%	820,520	-4.154%
2025-06-25	2.840000	3.210000	2.610000	3.120000	+10.247%	1,265,503	+0.801%
2025-06-24	2.720000	2.899900	2.719100	2.830000	-0.702%	77,822	+11.131%
2025-06-23	2.760000	2.926800	2.700000	2.850000	+2.518%	170,347	+10.351%
2025-06-20	2.960000	3.120000	2.700100	2.780000	-0.358%	123,329	+13.129%
2025-06-18	2.882900	2.900000	2.730000	2.790000	-0.172%	33,626	+12.724%
2025-06-17	2.850000	2.935000	2.790000	2.794800	-2.790%	10,217	+12.530%
2025-06-16	2.840000	3.000000	2.640000	2.875000	+8.083%	63,081	+9.391%
2025-06-13	2.870000	2.890000	2.560000	2.660000	-7.639%	123,199	+18.233%
2025-06-12	3.021200	3.050000	2.850100	2.880000	-4.000%	36,530	+9.201%
2025-06-11	2.750000	3.152900	2.750000	3.000000	+8.303%	37,445	+4.833%
2025-06-10	2.850000	3.310000	2.770000	2.770000	-3.147%	52,892	+13.538%
2025-06-09	3.750000	3.954700	2.600000	2.860000	-22.703%	381,800	+9.965%
2025-06-06	3.650000	3.950000	3.630000	3.700000	+3.641%	84,376	-15.000%
2025-06-05	3.740000	4.135000	3.360100	3.570000	-5.053%	264,599	-11.905%
2025-06-04	3.500000	3.849900	3.456700	3.760000	+10.264%	271,052	-16.356%
2025-06-03	3.360000	3.530000	3.160000	3.410000	+1.488%	67,498	-7.771%
2025-06-02	3.100000	3.480000	2.940000	3.360000	+9.091%	511,107	-6.399%
2025-05-30	3.110000	3.250000	2.883800	3.080000	-0.645%	87,501	+2.110%
2025-05-29	2.980000	3.210000	2.620000	3.100000	+3.679%	322,733	+1.452%
2025-05-28	2.860000	3.150000	2.550000	2.990000	+6.786%	901,005	+5.184%
2025-05-27	2.390000	2.945000	2.234500	2.800000	+21.707%	444,838	+12.321%
2025-05-23	2.018900	2.340000	1.910000	2.300600	+15.608%	137,301	+36.703%
2025-05-22	1.955300	2.020000	1.800000	1.990000	-1.485%	93,862	+58.040%
2025-05-21	2.010000	2.088800	2.010000	2.020000	-2.415%	47,112	+55.693%
2025-05-20	2.000000	2.070000	1.990000	2.070000	+1.471%	48,764	+51.932%
2025-05-19	2.010200	2.070000	1.950000	2.040000	-1.449%	43,681	+54.167%
2025-05-16	2.040000	2.090000	2.000000	2.070000	+2.475%	60,889	+51.932%
2025-05-15	2.080000	2.100000	2.010600	2.020000	-2.885%	24,003	+55.693%
2025-05-14	2.010000	2.130000	2.010000	2.080000	+2.970%	31,407	+51.202%
2025-05-13	1.980000	2.155000	1.980000	2.020000	-0.493%	75,094	+55.693%
2025-05-12	2.170000	2.244400	1.750000	2.030000	-3.333%	146,786	+54.926%
2025-05-09	2.080000	2.190700	1.935000	2.100000	+3.960%	91,705	+49.762%
2025-05-08	2.060000	2.580000	1.610000	2.020000	+1.000%	1,032,426	+55.693%
2025-05-07	1.880000	2.050000	1.820000	2.000000	+8.696%	170,032	+57.250%
2025-05-06	1.500000	1.880000	1.500000	1.840000	+19.481%	181,499	+70.924%
2025-05-05	1.420000	1.648300	1.410000	1.540000	+4.762%	94,357	+104.221%
2025-05-02	1.400000	1.490000	1.290000	1.470000	+6.909%	58,693	+113.946%
2025-05-01	1.250000	1.440000	1.249900	1.375000	+12.686%	81,200	+128.727%
2025-04-30	1.180000	1.221000	1.180000	1.220200	+3.407%	43,310	+157.745%
2025-04-29	1.150000	1.180000	1.150000	1.180000	+1.724%	10,748	+166.525%
2025-04-28	1.120000	1.170000	1.100000	1.160000	-0.429%	27,174	+171.121%
2025-04-25	1.130000	1.170000	1.100000	1.165000	+2.770%	29,092	+169.957%
2025-04-24	1.100000	1.176900	1.100000	1.133600	+2.588%	30,071	+177.435%
2025-04-23	1.045100	1.120000	1.043100	1.105000	-0.450%	23,564	+184.615%
2025-04-22	1.080000	1.120000	1.079000	1.110000	+4.049%	56,881	+183.333%
2025-04-21	0.970000	1.066800	0.970000	1.066800	+2.567%	39,898	+194.807%
2025-04-17	1.060000	1.060000	1.040000	1.040100	-1.877%	5,911	+202.375%
2025-04-16	1.030000	1.100000	0.997100	1.060000	+1.435%	25,622	+196.698%
2025-04-15	1.030000	1.060000	0.999400	1.045000	-1.415%	35,808	+200.957%
2025-04-14	1.000000	1.150000	1.000000	1.060000	+4.950%	136,332	+196.698%
2025-04-11	0.990000	1.010000	0.970200	1.010000	+2.062%	103,364	+211.386%
2025-04-10	0.970200	1.000000	0.950000	0.989599	+3.083%	201,330	+217.805%
2025-04-09	0.959800	0.970000	0.910800	0.960000	+2.128%	112,247	+227.604%
2025-04-08	0.850000	0.970000	0.849000	0.939999	+17.500%	265,179	+234.575%
2025-04-07	0.722700	0.880000	0.722700	0.800000	-1.356%	122,495	+293.125%
2025-04-04	0.810100	0.820000	0.790000	0.811000	+2.476%	14,535	+287.793%
2025-04-03	0.785100	0.829999	0.785100	0.791402	-1.075%	3,949	+297.396%
2025-04-02	0.820000	0.949900	0.750001	0.800000	-1.235%	80,071	+293.125%
2025-04-01	0.785000	0.824600	0.785000	0.810000	+3.185%	31,876	+288.272%
2025-03-31	0.800000	0.800000	0.765600	0.785000	+3.289%	14,798	+300.637%
2025-03-28	0.760000	0.760000	0.760000	0.760000	0.000%	832	+313.816%
2025-03-27	0.760000	0.760000	0.760000	0.760000	0.000%	1,160	+313.816%
2025-03-26	0.768000	0.775000	0.760000	0.760000	0.000%	14,065	+313.816%
2025-03-25	0.770000	0.770000	0.740000	0.760000	+1.401%	12,225	+313.816%
2025-03-24	0.770000	0.770000	0.725000	0.749500	-2.662%	34,003	+319.613%
2025-03-21	0.760420	0.789000	0.730000	0.770000	+1.262%	14,352	+308.442%
2025-03-20	0.760500	0.771600	0.760401	0.760401	0.000%	2,811	+313.598%
2025-03-19	0.711000	0.790000	0.711000	0.760401	-4.831%	6,608	+313.598%
2025-03-18	0.800000	0.825000	0.760000	0.799000	+1.139%	9,548	+293.617%
2025-03-17	0.777500	0.790000	0.746001	0.790000	+1.608%	11,844	+298.101%
2025-03-14	0.671100	0.795000	0.671100	0.777500	+3.254%	44,604	+304.502%
2025-03-13	0.731000	0.753000	0.710000	0.753000	+2.463%	6,054	+317.663%
2025-03-12	0.695895	0.760000	0.687000	0.734900	+7.755%	5,017	+327.949%
2025-03-11	0.759900	0.759900	0.682010	0.682010	-10.262%	2,299	+361.137%
2025-03-10	0.748900	0.789900	0.680000	0.760000	+1.064%	31,270	+313.816%
2025-03-07	0.756000	0.756000	0.682600	0.752000	-0.621%	2,587	+318.218%
2025-03-06	0.700000	0.756700	0.700000	0.756700	+5.097%	1,316	+315.620%
2025-03-05	0.680000	0.758800	0.680000	0.720000	+0.279%	38,702	+336.806%
2025-03-04	0.710000	0.758700	0.662000	0.718000	-2.233%	40,536	+338.022%
2025-03-03	0.660000	0.789900	0.660000	0.734401	+4.111%	59,493	+328.240%
2025-02-28	0.709000	0.720000	0.650200	0.705399	+2.247%	35,873	+345.847%
2025-02-27	0.640000	0.690000	0.620000	0.689899	+14.983%	62,348	+355.864%
2025-02-26	0.765200	0.765200	0.599999	0.600000	-21.589%	213,399	+424.167%
2025-02-25	0.720000	0.765200	0.680000	0.765200	+8.925%	65,800	+311.004%
2025-02-24	0.700000	0.715001	0.700000	0.702500	-3.767%	12,947	+347.687%
2025-02-21	0.690101	0.730000	0.690001	0.730000	+4.286%	27,833	+330.822%
2025-02-20	0.660300	0.700000	0.651100	0.700000	0.000%	15,701	+349.286%
2025-02-19	0.639001	0.708700	0.639000	0.700000	+9.546%	9,068	+349.286%
2025-02-18	0.654300	0.672000	0.639000	0.639000	-0.109%	2,720	+392.175%
2025-02-14	0.646993	0.670400	0.639700	0.639700	-6.202%	20,971	+391.637%
2025-02-13	0.650000	0.706000	0.630000	0.682000	+17.586%	205,107	+361.144%
2025-02-12	0.630000	0.718800	0.580000	0.580000	-7.200%	200,805	+442.241%
2025-02-11	0.660000	0.722100	0.600100	0.625000	+0.644%	128,812	+403.200%
2025-02-10	0.667000	0.700000	0.620100	0.621000	-6.897%	69,359	+406.441%
2025-02-07	0.650300	0.677900	0.650300	0.667000	-2.314%	11,673	+371.514%
2025-02-06	0.704000	0.749900	0.680000	0.682800	+3.189%	18,196	+360.603%
2025-02-05	0.747100	0.747100	0.660100	0.661700	-2.548%	29,003	+375.291%
2025-02-04	0.652000	0.748000	0.625100	0.679000	+0.052%	45,275	+363.181%
2025-02-03	0.697200	0.697200	0.660000	0.678650	-6.907%	2,233	+363.420%
2025-01-31	0.699300	0.730000	0.668700	0.729000	-1.486%	14,108	+331.413%
2025-01-30	0.676000	0.750000	0.670000	0.740000	+13.462%	24,063	+325.000%
2025-01-29	0.709500	0.709500	0.650000	0.652201	-8.076%	3,248	+382.213%
2025-01-28	0.750000	0.750000	0.667500	0.709500	-5.400%	7,481	+343.270%
2025-01-27	0.790000	0.790000	0.720000	0.750000	+2.041%	10,575	+319.333%
2025-01-24	0.709500	0.735000	0.670000	0.735000	-1.869%	2,540	+327.891%
2025-01-23	0.658000	0.750000	0.658000	0.749000	+15.213%	60,774	+319.893%
2025-01-22	0.630100	0.661500	0.630100	0.650100	+1.578%	3,416	+383.772%
2025-01-21	0.620000	0.697100	0.620000	0.640000	-2.141%	33,338	+391.406%
2025-01-17	0.650001	0.682500	0.650000	0.654000	+0.615%	3,594	+380.887%
2025-01-16	0.660000	0.660000	0.650000	0.650000	-2.985%	796	+383.846%
2025-01-15	0.710000	0.710000	0.650000	0.670000	-2.899%	28,973	+369.403%
2025-01-14	0.680000	0.729900	0.650000	0.690000	+4.245%	15,545	+355.797%
2025-01-13	0.655000	0.778000	0.652000	0.661900	+1.053%	4,327	+375.147%
2025-01-10	0.679900	0.710000	0.650000	0.655000	-5.072%	3,790	+380.153%
2025-01-08	0.670000	0.700000	0.670000	0.690000	+3.174%	12,154	+355.797%
2025-01-07	0.670500	0.731400	0.660000	0.668772	-2.795%	36,887	+370.265%
2025-01-06	0.722000	0.758000	0.650000	0.688000	-9.948%	94,618	+357.122%
2025-01-03	0.756100	0.780000	0.701500	0.764000	+1.219%	26,274	+311.649%
2025-01-02	0.780000	0.800000	0.710000	0.754800	-3.231%	20,265	+316.667%
2024-12-31	0.751250	0.780000	0.700301	0.780000	+1.299%	15,327	+303.205%
2024-12-30	0.752000	0.770000	0.723300	0.770000	-3.750%	18,735	+308.442%
2024-12-27	0.767000	0.809900	0.730000	0.800000	+3.896%	12,406	+293.125%
2024-12-26	0.772000	0.772000	0.740000	0.770000	+5.191%	9,601	+308.442%
2024-12-24	0.790000	0.790000	0.730500	0.732000	-9.630%	7,297	+329.645%
2024-12-23	0.755000	0.810000	0.720700	0.810000	+8.769%	8,606	+288.272%
2024-12-20	0.702100	0.760000	0.702100	0.744700	-2.013%	26,460	+322.318%
2024-12-19	0.755100	0.801000	0.721200	0.760000	-3.785%	38,202	+313.816%
2024-12-18	0.738500	0.795000	0.700000	0.789900	-0.642%	34,545	+298.152%
2024-12-17	0.772000	0.869900	0.772000	0.795000	-0.625%	7,326	+295.597%
2024-12-16	0.819800	0.869000	0.758000	0.800000	-5.660%	22,799	+293.125%
2024-12-13	0.810100	0.878000	0.800000	0.848000	-3.417%	25,522	+270.873%
2024-12-12	0.850300	0.878000	0.839400	0.878000	0.000%	15,650	+258.200%
2024-12-11	0.910000	0.920000	0.850000	0.878000	-0.227%	641,429	+258.200%
2024-12-10	0.909000	0.909000	0.810000	0.880000	+1.149%	35,011	+257.386%
2024-12-09	0.801499	0.900000	0.801000	0.870000	+9.023%	95,944	+261.494%
2024-12-06	0.800000	0.851200	0.728400	0.798000	-1.518%	32,446	+294.110%
2024-12-05	0.835000	0.846500	0.800001	0.810300	-4.671%	7,475	+288.128%
2024-12-04	0.739900	0.899990	0.739900	0.850000	+13.318%	52,557	+270.000%
2024-12-03	0.770000	0.770000	0.702001	0.750100	+7.157%	29,154	+319.277%
2024-12-02	0.699000	0.732290	0.680000	0.700000	+4.012%	17,785	+349.286%
2024-11-29	0.661100	0.750000	0.661100	0.673000	+1.815%	20,045	+367.311%
2024-11-27	0.740000	0.790000	0.661000	0.661000	-2.060%	58,916	+375.794%
2024-11-26	0.700000	0.700000	0.647900	0.674900	-2.188%	33,080	+365.995%
2024-11-25	0.684000	0.700000	0.639900	0.690000	+0.877%	41,763	+355.797%
2024-11-22	0.671000	0.700000	0.655000	0.684000	+3.433%	9,056	+359.795%
2024-11-21	0.634300	0.698000	0.634300	0.661300	+0.885%	18,667	+375.578%
2024-11-20	0.630000	0.726000	0.630000	0.655500	-6.263%	32,821	+379.786%
2024-11-19	0.706000	0.716100	0.622000	0.699300	+5.603%	9,085	+349.735%
2024-11-18	0.646500	0.723000	0.630000	0.662200	-2.732%	21,084	+374.932%
2024-11-15	0.727800	0.728000	0.619900	0.680800	-11.007%	40,978	+361.957%
2024-11-14	0.692200	0.853000	0.692200	0.765000	+0.658%	87,869	+311.111%
2024-11-13	0.880200	0.880200	0.760000	0.760000	-14.607%	53,777	+313.816%
2024-11-12	0.969800	0.969800	0.850000	0.890000	-4.167%	31,487	+253.371%
2024-11-11	0.970000	0.999900	0.881700	0.928700	-6.192%	63,342	+238.645%
2024-11-08	0.950000	1.000000	0.950000	0.990000	+3.071%	27,540	+217.677%
2024-11-07	0.962100	1.000000	0.960100	0.960500	-3.960%	8,702	+227.434%
2024-11-06	0.979700	1.010000	0.960400	1.000100	-0.980%	80,967	+214.469%
2024-11-05	1.000000	1.010000	0.952700	1.010000	+1.000%	65,170	+211.386%
2024-11-04	1.000000	1.010000	0.945400	1.000000	0.000%	113,220	+214.500%
2024-11-01	0.987900	1.010000	0.960000	1.000000	-0.990%	53,168	+214.500%
2024-10-31	1.000000	1.010000	0.950000	1.010000	+1.000%	198,306	+211.386%
2024-10-30	1.020000	1.020000	0.870000	1.000000	0.000%	241,051	+214.500%
2024-10-29	0.999100	1.020000	0.955700	1.000000	-2.913%	19,454	+214.500%
2024-10-28	0.980000	1.030000	0.930100	1.030000	+0.980%	164,294	+205.340%
2024-10-25	1.020000	1.020000	0.915500	1.020000	0.000%	161,417	+208.333%
2024-10-24	0.959100	1.020000	0.942500	1.020000	+3.030%	92,711	+208.333%
2024-10-23	0.989400	1.020000	0.950000	0.990000	-2.941%	70,716	+217.677%
2024-10-22	0.940000	1.020000	0.940000	1.020000	0.000%	186,741	+208.333%
2024-10-21	1.050000	1.050000	0.930000	1.020000	-1.829%	252,328	+208.333%
2024-10-18	1.000000	1.120000	1.000000	1.039000	+3.807%	295,358	+202.695%
2024-10-17	0.974996	1.000900	0.950400	1.000900	+0.090%	163,168	+214.217%
2024-10-16	0.957000	1.020000	0.940000	1.000000	+4.493%	171,103	+214.500%
2024-10-15	0.900300	0.979900	0.900300	0.957000	+1.809%	101,491	+228.631%
2024-10-14	0.900300	0.940000	0.900300	0.940000	+1.402%	32,722	+234.574%
2024-10-11	0.892400	0.948000	0.892400	0.927000	+0.761%	9,110	+239.266%
2024-10-10	0.920400	0.945000	0.894100	0.920000	0.000%	81,662	+241.848%
2024-10-09	0.919000	0.975000	0.876400	0.920000	+4.545%	99,140	+241.848%
2024-10-08	0.882700	0.921700	0.855400	0.880000	-3.297%	65,611	+257.386%
2024-10-07	0.910000	0.910000	0.815000	0.910000	+9.797%	151,214	+245.604%
2024-10-04	0.790000	0.840000	0.789000	0.828800	+4.911%	18,962	+279.464%
2024-10-03	0.800400	0.820000	0.770400	0.790000	-4.819%	69,897	+298.101%
2024-10-02	0.911600	0.911600	0.750400	0.830000	-3.600%	216,161	+278.916%
2024-10-01	0.720000	0.940000	0.700400	0.861000	+20.335%	426,801	+265.273%
2024-09-30	0.680500	0.779000	0.680500	0.715501	+9.908%	423,457	+339.552%
2024-09-27	0.699900	0.740000	0.650700	0.651000	-9.596%	156,701	+383.103%
2024-09-26	0.601000	0.740000	0.590000	0.720100	+20.017%	516,856	+336.745%
2024-09-25	0.610000	0.610000	0.600000	0.600000	0.000%	16,846	+424.167%
2024-09-24	0.586000	0.613000	0.580000	0.600000	+7.124%	104,460	+424.167%
2024-09-23	0.560000	0.580000	0.558200	0.560100	+0.593%	72,094	+461.507%
2024-09-20	0.550300	0.575000	0.541500	0.556799	+1.199%	116,834	+464.836%
2024-09-19	0.550100	0.573800	0.542000	0.550200	+0.769%	98,077	+471.610%
2024-09-18	0.560000	0.574800	0.545400	0.546000	-2.500%	61,575	+476.007%
2024-09-17	0.545100	0.562100	0.540000	0.560000	-1.754%	50,451	+461.607%
2024-09-16	0.551000	0.577000	0.535000	0.570000	+2.518%	19,369	+451.754%
2024-09-13	0.555300	0.569400	0.540300	0.556000	+0.871%	43,606	+465.647%
2024-09-12	0.580000	0.580000	0.551200	0.551200	-5.308%	54,861	+470.573%
2024-09-11	0.601000	0.629900	0.551600	0.582100	+4.807%	162,854	+440.285%
2024-09-10	0.560000	0.575000	0.550100	0.555400	+0.982%	35,900	+466.259%
2024-09-09	0.559000	0.580000	0.528500	0.550000	+0.733%	28,256	+471.818%
2024-09-06	0.525100	0.570000	0.525000	0.546000	+3.980%	72,132	+476.007%
2024-09-05	0.525000	0.565900	0.524000	0.525100	+0.981%	55,051	+498.934%
2024-09-04	0.520200	0.553400	0.520000	0.520000	-2.804%	34,340	+504.808%
2024-09-03	0.543000	0.579900	0.525000	0.535000	+2.786%	28,008	+487.850%
2024-08-30	0.535300	0.553000	0.520000	0.520500	-1.977%	45,564	+504.227%
2024-08-29	0.530000	0.558900	0.530000	0.531000	+0.189%	20,733	+492.279%
2024-08-28	0.550000	0.569900	0.530000	0.530000	-5.627%	31,207	+493.396%
2024-08-27	0.555000	0.580000	0.530200	0.561600	+4.000%	131,015	+460.007%
2024-08-26	0.530000	0.580000	0.530000	0.540000	-0.442%	122,836	+482.407%
2024-08-23	0.530100	0.569500	0.520000	0.542400	+1.232%	90,887	+479.830%
2024-08-22	0.521100	0.639900	0.500000	0.535800	+4.853%	407,302	+486.973%
2024-08-21	0.554800	0.558000	0.460000	0.511000	-10.664%	107,079	+515.460%
2024-08-20	0.531000	0.719000	0.530500	0.572000	+5.926%	418,161	+449.825%
2024-08-19	0.520000	0.554200	0.520000	0.540000	+1.504%	30,811	+482.407%
2024-08-16	0.520000	0.547300	0.520000	0.532000	-1.481%	21,169	+491.165%
2024-08-15	0.520000	0.560000	0.520000	0.540000	+2.838%	49,111	+482.407%
2024-08-14	0.540000	0.540001	0.525000	0.525100	-3.951%	23,462	+498.934%
2024-08-13	0.558300	0.558300	0.520000	0.546700	+4.632%	34,661	+475.270%
2024-08-12	0.525000	0.558000	0.520000	0.522500	-5.327%	12,824	+501.914%
2024-08-09	0.550000	0.551900	0.525000	0.551900	+4.132%	23,677	+469.850%
2024-08-08	0.520400	0.544000	0.520400	0.530000	-2.286%	79,027	+493.396%
2024-08-07	0.540300	0.555000	0.520000	0.542400	-4.000%	63,125	+479.830%
2024-08-06	0.536601	0.565000	0.536601	0.565000	+4.630%	25,891	+456.637%
2024-08-05	0.510000	0.559000	0.510000	0.540000	-4.509%	75,861	+482.407%
2024-08-02	0.569900	0.580000	0.525000	0.565500	-1.652%	84,036	+456.145%
2024-08-01	0.580000	0.580000	0.551000	0.575000	-2.377%	66,718	+446.957%
2024-07-31	0.605000	0.605000	0.575100	0.589000	+0.051%	38,248	+433.956%
2024-07-30	0.565000	0.600000	0.555000	0.588700	+5.144%	99,984	+434.228%
2024-07-29	0.560000	0.585400	0.555000	0.559900	-0.018%	129,191	+461.707%
2024-07-26	0.576000	0.579500	0.550100	0.560000	-4.110%	55,793	+461.607%
2024-07-25	0.550000	0.584000	0.540000	0.584000	+5.951%	51,413	+438.527%
2024-07-24	0.570000	0.575000	0.530000	0.551200	-4.306%	57,781	+470.573%
2024-07-23	0.547000	0.603400	0.540000	0.576000	+5.282%	112,867	+446.007%
2024-07-22	0.556500	0.556500	0.526100	0.547100	+2.262%	85,039	+474.849%
2024-07-19	0.542000	0.560000	0.523500	0.535000	-3.950%	129,651	+487.850%
2024-07-18	0.580000	0.791300	0.540100	0.557000	-2.945%	2,162,076	+464.632%
2024-07-17	0.590000	0.609900	0.570000	0.573900	-2.712%	109,498	+448.005%
2024-07-16	0.611000	0.611000	0.584100	0.589900	-2.010%	59,861	+433.141%
2024-07-15	0.600200	0.619900	0.591510	0.602000	-1.311%	56,094	+422.425%
2024-07-12	0.596000	0.618000	0.590000	0.610000	+3.390%	30,800	+415.574%
2024-07-11	0.600000	0.615500	0.585000	0.590000	+0.683%	47,595	+433.051%
2024-07-10	0.586000	0.604000	0.586000	0.586000	-2.333%	44,928	+436.689%
2024-07-09	0.630500	0.632400	0.595000	0.600000	-7.692%	116,066	+424.167%
2024-07-08	0.582000	0.680000	0.582000	0.650000	+13.043%	80,694	+383.846%
2024-07-05	0.568000	0.599900	0.568000	0.575000	+0.349%	48,382	+446.957%
2024-07-03	0.619700	0.619700	0.572200	0.573000	-6.374%	114,878	+448.866%
2024-07-02	0.630900	0.630900	0.611900	0.612010	+0.165%	15,043	+413.880%
2024-07-01	0.611100	0.650149	0.610000	0.611000	-3.016%	47,992	+414.730%
2024-06-28	0.710000	0.710000	0.601500	0.630000	-7.353%	116,728	+399.206%
2024-06-27	0.620000	0.718400	0.620000	0.680000	+11.129%	106,908	+362.500%
2024-06-26	0.540000	0.621000	0.530000	0.611900	+17.673%	118,573	+413.973%
2024-06-25	0.524000	0.540000	0.520000	0.520000	-0.096%	63,230	+504.808%
2024-06-24	0.500200	0.527400	0.500000	0.520500	-0.838%	50,366	+504.227%
2024-06-21	0.540000	0.540000	0.511010	0.524900	+1.922%	64,226	+499.162%
2024-06-20	0.537900	0.549000	0.515000	0.515000	-3.846%	89,141	+510.680%
2024-06-18	0.536800	0.568300	0.520000	0.535600	+2.605%	37,192	+487.192%
2024-06-17	0.557500	0.557500	0.520000	0.522000	-3.530%	56,500	+502.490%
2024-06-14	0.549700	0.580000	0.520300	0.541100	-2.994%	29,876	+481.223%
2024-06-13	0.575400	0.599800	0.513300	0.557800	+5.245%	210,682	+463.822%
2024-06-12	0.560000	0.599900	0.530000	0.530000	-7.018%	139,248	+493.396%
2024-06-11	0.470400	0.600000	0.470000	0.570000	+17.526%	251,509	+451.754%
2024-06-10	0.418000	0.499900	0.400200	0.485000	-3.000%	363,051	+548.454%
2024-06-07	0.500500	0.520000	0.482000	0.500000	-3.101%	240,340	+529.000%
2024-06-06	0.622600	0.639999	0.500976	0.516000	-16.505%	449,782	+509.496%
2024-06-05	0.612000	0.660000	0.590000	0.618000	+2.865%	86,230	+408.900%
2024-06-04	0.591000	0.620000	0.590000	0.600790	+3.442%	104,206	+423.477%
2024-06-03	0.630000	0.630100	0.512500	0.580800	-9.981%	174,834	+441.494%
2024-05-31	0.635100	0.670000	0.630000	0.645200	-0.386%	41,112	+387.446%
2024-05-30	0.671984	0.682300	0.630000	0.647700	-3.343%	106,901	+385.564%
2024-05-29	0.670000	0.714800	0.665150	0.670100	-1.673%	68,709	+369.333%
2024-05-28	0.694000	0.719653	0.668000	0.681500	-0.190%	125,723	+361.482%
2024-05-24	0.710000	0.730000	0.682800	0.682800	-1.043%	105,717	+360.603%
2024-05-23	0.700300	0.720000	0.670100	0.690000	-4.538%	140,154	+355.797%
2024-05-22	0.712000	0.750000	0.700000	0.722800	-3.588%	139,127	+335.113%
2024-05-21	0.790000	0.808500	0.735200	0.749700	-5.101%	112,780	+319.501%
2024-05-20	0.789700	0.890000	0.741100	0.790000	+3.268%	633,063	+298.101%
2024-05-17	0.790000	0.790000	0.736300	0.765000	+8.511%	412,254	+311.111%
2024-05-16	0.720000	0.729900	0.680000	0.705000	-0.424%	83,116	+346.099%
2024-05-15	0.739200	0.780000	0.660300	0.708000	-4.685%	187,840	+344.209%
2024-05-14	0.740000	0.810000	0.715000	0.742800	+4.531%	273,622	+323.398%
2024-05-13	0.738500	0.739200	0.710000	0.710600	-2.323%	32,676	+342.584%
2024-05-10	0.760000	0.793600	0.720000	0.727500	-4.163%	73,763	+332.302%
2024-05-09	0.760000	0.800000	0.713700	0.759100	+0.959%	86,266	+314.306%
2024-05-08	0.749900	0.763000	0.722900	0.751892	+0.252%	64,909	+318.278%
2024-05-07	0.720000	0.773900	0.695500	0.750000	+7.836%	211,040	+319.333%
2024-05-06	0.707000	0.725000	0.682500	0.695500	-3.215%	105,327	+352.193%
2024-05-03	0.750000	0.777000	0.670000	0.718600	+1.069%	1,066,773	+337.657%
2024-05-02	0.693000	0.721000	0.658000	0.711000	+4.793%	202,933	+342.335%
2024-05-01	0.710000	0.728000	0.661000	0.678478	-7.045%	55,525	+363.538%
2024-04-30	0.735500	0.744234	0.680000	0.729899	-0.423%	111,757	+330.882%
2024-04-29	0.790000	0.790000	0.705500	0.733000	-5.322%	115,815	+329.059%
2024-04-26	0.860000	0.860000	0.731500	0.774200	-0.997%	76,361	+306.226%
2024-04-25	0.860000	0.860000	0.768800	0.782000	-2.103%	94,972	+302.174%
2024-04-24	0.734500	0.798800	0.717700	0.798800	+10.484%	290,222	+293.716%
2024-04-23	0.720000	0.740000	0.692800	0.723000	-0.959%	107,007	+334.993%
2024-04-22	0.750000	0.750000	0.703400	0.730000	-1.351%	159,925	+330.822%
2024-04-19	0.711000	0.750000	0.700100	0.740000	-1.333%	65,873	+325.000%
2024-04-18	0.730000	0.750000	0.690000	0.750000	+4.895%	112,057	+319.333%
2024-04-17	0.760000	0.760000	0.685200	0.715000	+0.704%	110,959	+339.860%
2024-04-16	0.750000	0.750000	0.680100	0.710000	-6.023%	241,732	+342.958%
2024-04-15	0.820000	0.829000	0.751000	0.755501	-8.313%	138,743	+316.280%
2024-04-12	0.850000	0.918600	0.774300	0.824000	-0.411%	502,076	+281.675%
2024-04-11	0.821000	0.849000	0.802800	0.827400	+0.780%	30,285	+280.106%
2024-04-10	0.867000	0.867000	0.802300	0.821000	-3.423%	87,976	+283.069%
2024-04-09	0.863300	0.910051	0.845100	0.850100	-4.483%	78,215	+269.956%
2024-04-08	0.940000	0.987000	0.800000	0.890000	-6.933%	221,254	+253.371%
2024-04-05	0.970000	1.030000	0.947200	0.956300	-4.360%	69,110	+228.872%
2024-04-04	1.070000	1.080000	0.960100	0.999900	-1.971%	123,733	+214.531%
2024-04-03	1.030000	1.064100	1.020000	1.020000	-2.857%	90,411	+208.333%
2024-04-02	1.070000	1.130000	1.030000	1.050000	-0.943%	125,674	+199.524%
2024-04-01	0.997700	1.180000	0.993300	1.060000	+2.913%	407,369	+196.698%
2024-03-28	1.000000	1.060000	0.980100	1.030000	+3.000%	123,665	+205.340%
2024-03-27	1.000000	1.020000	0.960400	1.000000	-2.913%	76,168	+214.500%
2024-03-26	0.970000	1.040000	0.970000	1.030000	+5.102%	132,134	+205.340%
2024-03-25	1.000000	1.010000	0.950000	0.980000	+2.073%	113,935	+220.918%
2024-03-22	0.990100	1.005000	0.931100	0.960100	-3.990%	110,650	+227.570%
2024-03-21	1.080000	1.080000	0.960000	1.000000	-2.913%	182,015	+214.500%
2024-03-20	1.020000	1.070000	0.990000	1.030000	+0.980%	178,446	+205.340%
2024-03-19	1.030000	1.060000	0.970200	1.020000	-0.971%	133,466	+208.333%
2024-03-18	1.080000	1.100000	1.000000	1.030000	-3.738%	171,687	+205.340%
2024-03-15	1.130000	1.140000	1.034800	1.070000	+0.943%	242,237	+193.925%
2024-03-14	1.240000	1.240000	0.970000	1.060000	-14.516%	611,401	+196.698%
2024-03-13	1.180000	1.280000	1.150000	1.240000	0.000%	188,683	+153.629%
2024-03-12	1.150000	1.305300	1.150000	1.240000	+3.766%	244,125	+153.629%
2024-03-11	1.120000	1.240000	1.070100	1.195000	+10.077%	391,474	+163.180%
2024-03-08	1.160000	1.180000	1.060000	1.085600	-7.214%	249,268	+189.702%
2024-03-07	1.280000	1.320000	1.170000	1.170000	-11.364%	332,373	+168.803%
2024-03-06	1.280000	1.400000	1.220000	1.320000	+1.538%	526,681	+138.258%
2024-03-05	1.350000	1.420000	1.250000	1.300000	-12.752%	597,071	+141.923%
2024-03-04	1.500000	1.660000	1.380000	1.490000	+9.559%	2,065,061	+111.074%
2024-03-01	0.920000	1.430000	0.919801	1.360000	+51.111%	3,032,960	+131.250%
2024-02-29	1.220000	1.220000	0.860600	0.900000	-25.620%	840,506	+249.444%
2024-02-28	1.110000	1.250000	1.040000	1.210000	+4.310%	732,141	+159.917%
2024-02-27	1.270000	1.360000	1.130000	1.160000	-17.143%	861,618	+171.121%
2024-02-26	1.600000	1.638700	1.340000	1.400000	-13.580%	822,196	+124.643%
2024-02-23	1.830000	1.850000	1.550000	1.620000	-11.475%	1,106,122	+94.136%
2024-02-22	1.640000	2.280000	1.570000	1.830000	+19.608%	8,071,672	+71.858%
2024-02-21	1.320000	1.600000	1.310000	1.530000	+9.286%	1,368,884	+105.556%
2024-02-20	1.300000	1.440000	1.210000	1.400000	+10.236%	1,182,319	+124.643%
2024-02-16	1.380000	1.430000	1.170000	1.270000	-11.189%	1,414,767	+147.638%
2024-02-15	1.200000	1.600000	1.142000	1.430000	+32.407%	6,344,113	+119.930%
2024-02-14	1.190000	1.190000	1.050000	1.080000	-6.087%	667,249	+191.204%
2024-02-13	1.250000	1.280000	1.030000	1.150000	-9.449%	1,424,863	+173.478%
2024-02-12	0.937400	1.320000	0.930000	1.270000	+24.510%	2,861,262	+147.638%
2024-02-09	1.070000	1.080000	0.890000	1.020000	-10.526%	1,899,567	+208.333%
2024-02-08	1.020000	1.190000	0.870000	1.140000	+48.612%	8,598,328	+175.877%
2024-02-07	0.800000	0.820000	0.737600	0.767100	-5.889%	2,078,165	+309.986%
2024-02-06	0.770000	0.850000	0.750000	0.815100	+1.374%	610,759	+285.842%
2024-02-05	0.810000	0.847800	0.750000	0.804050	-11.165%	1,520,691	+291.145%
2024-02-02	1.010000	1.010000	0.832000	0.905100	+20.519%	7,271,215	+247.475%
2024-02-01	0.716100	0.760000	0.680100	0.751000	+4.874%	3,217,303	+318.775%
2024-01-31	0.737900	0.750000	0.702100	0.716100	-7.956%	629,493	+339.184%
2024-01-30	0.850000	0.850000	0.760100	0.778000	-7.929%	701,352	+304.242%
2024-01-29	0.903500	0.930000	0.810000	0.845000	-6.454%	740,250	+272.189%
2024-01-26	0.975500	0.980000	0.901000	0.903300	-12.301%	604,274	+248.168%
2024-01-25	1.000000	1.170000	0.960000	1.030000	-0.962%	1,287,316	+205.340%
2024-01-24	0.910000	1.060000	0.850000	1.040000	+11.828%	1,506,989	+202.404%
2024-01-23	0.970000	1.040000	0.910000	0.930000	+2.198%	2,007,257	+238.172%
2024-01-22	0.955100	1.000000	0.880000	0.910000	-18.018%	2,116,675	+245.604%
2024-01-19	1.100000	1.160000	1.050000	1.110000	-13.953%	2,205,117	+183.333%
2024-01-18	1.240000	1.350000	1.110000	1.290000	+13.158%	7,888,379	+143.798%
2024-01-17	4.270000	5.110000	1.000000	1.140000	-70.844%	15,936,265	+175.877%
2024-01-16	3.660000	3.910000	3.250000	3.910000	-2.978%	946,466	-19.565%
2024-01-12	4.700000	4.900000	3.760000	4.030000	-0.248%	4,884,115	-21.960%
2024-01-11	4.180000	6.730000	3.950000	4.040000	+2.278%	40,416,888	-22.153%
2024-01-10	2.430000	5.629900	2.300000	3.950000	+36.207%	25,792,270	-20.380%
2024-01-09	10.000000	11.800000	2.900000	2.900000	0.000%	4,601,064	+8.448%

.dark-mode .jVq6f7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVq6f7{ color: #333333; background-color: white; border: 2px solid #333333; }ROMARoma Green Finance Limitedstock NASDAQ

ROMA
Roma Green Finance Limited
stock NASDAQ