Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROIC
Retail Opportunity Investments Corp.
stock NASDAQ

Inactive
Feb 12, 2025
17.49USD0.000%(0.00)5,572,105
Pre-market
0.00USD-100.000%(-17.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-02-12		17.490017.500017.490017.49000.000%5,572,1050.000%
2025-02-11		17.500017.500017.490017.4900-0.057%836,4600.000%
2025-02-10		17.480017.500017.480017.5000+0.114%1,528,968-0.057%
2025-02-07		17.490017.495017.460017.4800-0.057%1,457,463+0.057%
2025-02-06		17.490017.490017.480017.4900+0.057%882,7790.000%
2025-02-05		17.470017.490017.455017.4800+0.057%595,140+0.057%
2025-02-04		17.470017.480017.460017.4700+0.057%820,365+0.114%
2025-02-03		17.450017.475017.450017.4600-0.057%881,074+0.172%
2025-01-31		17.450017.470017.440017.4700+0.172%1,021,347+0.114%
2025-01-30		17.470017.475017.430017.4400-0.057%740,276+0.287%
2025-01-29		17.460017.470017.450017.4500-0.114%742,975+0.229%
2025-01-28		17.470017.470017.450017.47000.000%478,611+0.114%
2025-01-27		17.450017.470017.440017.4700+0.172%1,334,761+0.114%
2025-01-24		17.430017.450017.430017.4400-0.057%520,257+0.287%
2025-01-23		17.460017.460017.430017.4500+0.057%733,747+0.229%
2025-01-22		17.410017.450017.410017.4400+0.172%1,519,941+0.287%
2025-01-21		17.420017.430017.400017.4100-0.229%2,027,080+0.460%
2025-01-17		17.410017.450017.390017.4500+0.345%1,336,637+0.229%
2025-01-16		17.410017.420017.390017.3900-0.115%1,019,806+0.575%
2025-01-15		17.390017.410017.355017.4100+0.173%958,497+0.460%
2025-01-14		17.370017.390017.340017.3800+0.115%1,846,149+0.633%
2025-01-13		17.310017.390017.310017.3600+0.058%2,012,119+0.749%
2025-01-10		17.380017.415016.980017.3500-0.230%7,534,864+0.807%
2025-01-08		17.400017.425017.380017.39000.000%1,518,589+0.575%
2025-01-07		17.410017.410017.390017.3900-0.172%847,539+0.575%
2025-01-06		17.370017.420017.370017.4200+0.230%790,594+0.402%
2025-01-03		17.360017.390017.360017.3800+0.115%477,253+0.633%
2025-01-02		17.370017.380017.355017.36000.000%1,358,401+0.749%
2024-12-31		17.400017.400017.360017.3600-0.115%835,138+0.749%
2024-12-30		17.350017.380017.340017.3800+0.173%482,168+0.633%
2024-12-27		17.350017.380017.350017.35000.000%991,310+0.807%
2024-12-26		17.350017.380017.320017.3500-0.173%352,225+0.807%
2024-12-24		17.320017.385017.320017.3800+0.289%233,077+0.633%
2024-12-23		17.300017.340017.300017.3300+0.116%610,208+0.923%
2024-12-20		17.280017.335017.270017.3100-0.517%2,895,680+1.040%
2024-12-19		17.440017.450017.370017.4000-0.172%1,424,028+0.517%
2024-12-18		17.460017.465017.420017.4300-0.115%2,572,970+0.344%
2024-12-17		17.460017.470017.440017.4500-0.114%1,310,883+0.229%
2024-12-16		17.450017.470017.450017.4700+0.172%626,947+0.114%
2024-12-13		17.450017.465017.440017.44000.000%1,071,929+0.287%
2024-12-12		17.460017.470017.440017.4400-0.057%812,703+0.287%
2024-12-11		17.470017.480017.450017.4500-0.057%1,252,700+0.229%
2024-12-10		17.450017.470017.440017.4600+0.115%1,180,603+0.172%
2024-12-09		17.450017.460017.430017.44000.000%1,242,062+0.287%
2024-12-06		17.470017.480017.430017.4400-0.057%915,928+0.287%
2024-12-05		17.430017.520017.430017.4500+0.115%441,166+0.229%
2024-12-04		17.420017.485017.410017.4300+0.115%956,387+0.344%
2024-12-03		17.420017.430017.405017.4100+0.057%818,937+0.460%
2024-12-02		17.410017.445017.400017.40000.000%937,988+0.517%
2024-11-29		17.410017.420017.400017.4000+0.058%736,350+0.517%
2024-11-27		17.410017.430017.390017.3900-0.115%928,546+0.575%
2024-11-26		17.400017.410017.380017.4100+0.057%1,347,702+0.460%
2024-11-25		17.390017.410017.380017.4000+0.173%952,553+0.517%
2024-11-22		17.400017.410017.370017.3700-0.058%985,782+0.691%
2024-11-21		17.370017.420017.370017.3800+0.058%1,097,121+0.633%
2024-11-20		17.380017.400017.350017.3700-0.058%391,468+0.691%
2024-11-19		17.350017.380017.340017.3800+0.058%2,389,462+0.633%
2024-11-18		17.340017.370017.340017.3700+0.115%2,058,401+0.691%
2024-11-15		17.350017.360017.330017.3500+0.115%1,444,417+0.807%
2024-11-14		17.330017.360017.330017.33000.000%1,668,436+0.923%
2024-11-13		17.350017.350017.330017.3300-0.058%2,051,980+0.923%
2024-11-12		17.340017.350017.330017.34000.000%2,580,418+0.865%
2024-11-11		17.330017.360017.320017.3400+0.058%3,321,313+0.865%
2024-11-08		17.340017.390017.320017.3300+0.058%7,097,786+0.923%
2024-11-07		17.350017.380017.320017.3200-0.173%10,739,704+0.982%
2024-11-06		16.800017.400016.615017.3500+4.581%34,729,691+0.807%
2024-11-05		16.410016.900016.410016.5900-1.250%1,410,745+5.425%
2024-11-04		17.000017.170016.540016.8000+7.761%1,862,238+4.107%
2024-11-01		15.570015.720015.505015.5900+0.581%619,973+12.187%
2024-10-31		15.550015.640015.425015.5000-0.322%799,811+12.839%
2024-10-30		15.150015.660015.120015.5500+0.258%608,390+12.476%
2024-10-29		15.660015.660015.460015.5100-0.958%311,734+12.766%
2024-10-28		15.750015.850015.640015.6600+0.192%347,505+11.686%
2024-10-25		15.860015.900015.610015.6300-1.450%567,990+11.900%
2024-10-24		15.480016.020015.480015.8600-0.189%1,217,409+10.277%
2024-10-23		15.440016.030015.240015.8900+1.404%1,070,700+10.069%
2024-10-22		15.660015.820015.630015.6700-0.255%526,506+11.615%
2024-10-21		16.120016.120015.640015.7100-2.785%439,813+11.330%
2024-10-18		16.090016.275016.030016.1600+0.560%549,282+8.230%
2024-10-17		16.030016.100015.910016.0700+0.062%333,680+8.836%
2024-10-16		16.030016.145015.990016.0600+0.816%703,675+8.904%
2024-10-15		15.720016.060015.720015.9300+1.594%490,280+9.793%
2024-10-14		15.610015.720015.440015.6800+0.256%372,622+11.543%
2024-10-11		15.490015.645015.470015.6400+1.295%469,558+11.829%
2024-10-10		15.440015.520015.310015.4400-0.771%534,380+13.277%
2024-10-09		15.460015.600015.415015.5600+0.452%391,859+12.404%
2024-10-08		15.440015.515015.308015.4900+0.519%525,605+12.912%
2024-10-07		15.490015.490015.300015.4100-1.028%421,231+13.498%
2024-10-04		15.500015.570015.290015.5700+0.322%561,006+12.331%
2024-10-03		15.450015.530015.300015.5200+0.129%454,818+12.693%
2024-10-02		15.620015.720015.410015.5000-1.274%625,184+12.839%
2024-10-01		15.730015.750015.575015.7000-0.191%435,926+11.401%
2024-09-30		15.590015.830015.510015.7300+0.640%658,787+11.189%
2024-09-27		15.600015.715015.450015.6300+1.034%626,774+11.900%
2024-09-26		15.640015.670015.445015.4700-0.578%677,445+13.058%
2024-09-25		15.780015.790015.550015.5600-1.206%657,336+12.404%
2024-09-24		15.820015.990015.750015.7500-0.631%586,298+11.048%
2024-09-23		15.800015.975015.740015.8500+0.827%1,226,083+10.347%
2024-09-20		15.630015.865015.630015.7200-1.504%2,508,035+11.260%
2024-09-19		15.950015.975015.665015.9600+1.527%1,439,720+9.586%
2024-09-18		15.790015.990015.690015.7200-0.632%1,142,397+11.260%
2024-09-17		15.950016.005015.770015.8200-0.691%842,812+10.556%
2024-09-16		16.000016.205015.850015.9300-0.250%721,568+9.793%
2024-09-13		15.810015.980015.710015.9700+1.914%778,375+9.518%
2024-09-12		15.220015.800015.190015.6700+3.364%1,284,906+11.615%
2024-09-11		14.890015.190014.720015.1600+1.134%884,480+15.369%
2024-09-10		14.990015.010014.800014.99000.000%652,247+16.678%
2024-09-09		15.040015.040014.700014.9900-0.794%1,152,071+16.678%
2024-09-06		15.210015.210015.000015.1100-0.461%586,140+15.751%
2024-09-05		15.220015.415015.110015.1800+0.330%935,208+15.217%
2024-09-04		15.070015.320014.950015.1300+0.665%1,363,762+15.598%
2024-09-03		15.180015.190014.995015.0300-1.700%1,467,345+16.367%
2024-08-30		15.520015.575015.230015.2900-1.418%1,441,128+14.388%
2024-08-29		15.720015.750015.380015.5100-0.895%599,635+12.766%
2024-08-28		15.670015.740015.585015.6500-0.382%521,039+11.757%
2024-08-27		15.710015.750015.590015.7100+0.064%535,443+11.330%
2024-08-26		15.540015.725015.520015.7000+1.225%484,680+11.401%
2024-08-23		15.270015.575015.270015.5100+1.905%593,572+12.766%
2024-08-22		15.060015.365015.045015.2200+0.795%369,845+14.915%
2024-08-21		15.070015.160014.992015.1000+0.332%590,024+15.828%
2024-08-20		15.190015.290015.020015.0500-0.726%958,189+16.213%
2024-08-19		15.270015.350015.130015.1600-0.263%646,112+15.369%
2024-08-16		15.290015.480015.170015.2000-0.197%921,260+15.066%
2024-08-15		15.240015.260015.140015.2300+0.594%874,220+14.839%
2024-08-14		15.160015.255015.130015.1400-0.329%449,569+15.522%
2024-08-13		15.220015.285015.035015.1900+0.198%1,062,281+15.142%
2024-08-12		15.200015.255015.030015.1600-0.590%772,545+15.369%
2024-08-09		15.140015.260015.100015.2500+0.793%586,155+14.689%
2024-08-08		15.070015.275015.040015.1300+0.199%758,217+15.598%
2024-08-07		15.200015.270014.980015.1000-0.198%766,414+15.828%
2024-08-06		14.900015.330014.900015.1300+0.598%1,205,678+15.598%
2024-08-05		15.000015.285014.750115.0400-1.312%1,625,820+16.290%
2024-08-02		15.010015.315014.980015.2400+0.727%2,847,505+14.764%
2024-08-01		15.140015.270014.945015.1300+1.204%1,432,132+15.598%
2024-07-31		15.570015.730014.860014.9500-5.019%5,508,363+16.990%
2024-07-30		13.090015.750012.980015.7400+20.706%12,612,939+11.118%
2024-07-29		12.880013.060012.790013.0400+1.875%685,574+34.126%
2024-07-26		12.770012.880012.595012.8000+1.426%1,227,355+36.641%
2024-07-25		13.000013.085012.600012.6200-2.019%1,595,588+38.590%
2024-07-24		13.190013.420012.880012.8800-4.451%1,708,555+35.792%
2024-07-23		13.670013.670013.400013.4800-1.173%934,995+29.748%
2024-07-22		13.380013.670013.360013.6400+2.172%934,946+28.226%
2024-07-19		13.510013.510013.300013.3500-0.964%721,676+31.011%
2024-07-18		13.370013.730013.355013.4800+0.074%1,154,349+29.748%
2024-07-17		13.300013.605013.300013.4700+1.050%1,105,189+29.844%
2024-07-16		13.250013.380013.185013.3300+1.292%712,802+31.208%
2024-07-15		13.060013.175013.020013.1600+1.153%640,584+32.903%
2024-07-12		13.030013.170012.975013.0100+0.697%605,066+34.435%
2024-07-11		12.720012.980012.650012.9200+3.484%1,002,045+35.372%
2024-07-10		12.430012.505012.385012.4850+0.848%529,377+40.088%
2024-07-09		12.400012.430012.275012.3800-0.402%653,048+41.276%
2024-07-08		12.450012.520012.370012.4300-0.080%565,307+40.708%
2024-07-05		12.440012.540012.360012.4400+0.080%492,469+40.595%
2024-07-03		12.560012.560012.340012.4300-0.560%412,420+40.708%
2024-07-02		12.320012.540012.280012.5000+1.709%703,178+39.920%
2024-07-01		12.370012.440012.195012.2900-1.126%675,401+42.311%
2024-06-28		12.500012.520012.320012.4300+0.323%3,098,473+40.708%
2024-06-27		12.230012.410012.170012.3900+1.391%1,900,275+41.162%
2024-06-26		12.130012.305012.110012.22000.000%853,342+43.126%
2024-06-25		12.390012.420012.150012.2200-1.689%465,326+43.126%
2024-06-24		12.300012.460012.240012.4300+1.552%416,869+40.708%
2024-06-21		12.350012.390012.240012.2400-0.569%1,539,909+42.892%
2024-06-20		12.200012.330012.080012.3100+0.244%414,279+42.080%
2024-06-18		12.340012.340012.190012.2800-0.163%563,832+42.427%
2024-06-17		12.220012.325012.185012.3000-0.081%487,369+42.195%
2024-06-14		12.270012.360012.220012.3100-1.441%656,995+42.080%
2024-06-13		12.470012.610012.410012.4900+0.321%1,458,191+40.032%
2024-06-12		12.680012.820012.370012.4500+0.565%1,270,067+40.482%
2024-06-11		12.350012.480012.320012.3800-0.402%748,162+41.276%
2024-06-10		12.410012.480012.235012.4300-0.639%560,466+40.708%
2024-06-07		12.450012.570012.360012.5100-0.714%550,924+39.808%
2024-06-06		12.510012.620012.460012.6000+0.239%420,694+38.810%
2024-06-05		12.630012.630012.510012.5700-0.475%350,012+39.141%
2024-06-04		12.570012.710012.510012.6300-0.079%523,449+38.480%
2024-06-03		12.600012.705012.520012.6400+0.958%520,275+38.370%
2024-05-31		12.250012.540012.230012.5200+2.791%783,014+39.696%
2024-05-30		12.070012.250012.070012.1800+1.839%845,891+43.596%
2024-05-29		11.990012.000011.870011.9600-0.829%661,184+46.237%
2024-05-28		12.120012.280012.030012.0600-0.248%1,069,191+45.025%
2024-05-24		12.310012.360012.080012.0900-1.064%706,710+44.665%
2024-05-23		12.380012.405012.152512.2200-1.610%766,487+43.126%
2024-05-22		12.430012.535012.380012.4200-0.161%1,045,170+40.821%
2024-05-21		12.440012.540012.380012.4400-0.161%456,403+40.595%
2024-05-20		12.760012.760012.450012.4600-2.275%738,548+40.369%
2024-05-17		12.690012.770012.610012.7500+0.791%485,627+37.176%
2024-05-16		12.650012.705012.550012.6500+0.158%717,715+38.261%
2024-05-15		12.600012.670012.540012.6300+1.040%502,615+38.480%
2024-05-14		12.590012.640012.390012.5000+0.160%670,117+39.920%
2024-05-13		12.480012.525012.430012.4800+0.322%527,301+40.144%
2024-05-10		12.430012.550012.410012.4400-0.080%711,289+40.595%
2024-05-09		12.440012.520012.360012.4500+0.322%613,524+40.482%
2024-05-08		12.530012.530012.335012.4100-1.351%608,342+40.935%
2024-05-07		12.470012.635012.460012.5800+1.370%757,981+39.030%
2024-05-06		12.450012.500012.305012.4100+0.242%447,717+40.935%
2024-05-03		12.660012.730012.290012.3800-0.801%551,948+41.276%
2024-05-02		12.380012.585012.270012.4800+0.971%542,992+40.144%
2024-05-01		12.230012.520012.160012.3600+0.733%782,448+41.505%
2024-04-30		12.220012.435012.220012.2700-0.406%1,002,721+42.543%
2024-04-29		12.340012.630012.270012.3200+0.571%1,041,930+41.964%
2024-04-26		12.430012.545012.220012.2500-0.890%1,054,321+42.776%
2024-04-25		12.240012.390012.160012.3600-0.323%940,305+41.505%
2024-04-24		12.430012.660012.340012.4000-1.038%993,748+41.048%
2024-04-23		12.350012.625012.320012.5300+1.048%840,188+39.585%
2024-04-22		12.320012.430012.250012.4000+0.977%1,310,236+41.048%
2024-04-19		12.070012.340012.010012.2800+1.572%888,504+42.427%
2024-04-18		11.990012.440011.930012.0900+0.918%820,439+44.665%
2024-04-17		12.090012.390011.965011.9800-0.910%1,036,283+45.993%
2024-04-16		12.260012.290012.015012.0900-1.867%747,516+44.665%
2024-04-15		12.440012.615012.235012.3200-0.885%1,048,925+41.964%
2024-04-12		12.280012.440012.240012.4300+0.975%1,225,154+40.708%
2024-04-11		12.490012.490012.260012.3100-0.726%1,506,948+42.080%
2024-04-10		12.410012.560012.280012.4000-3.201%2,110,040+41.048%
2024-04-09		12.490012.830012.470012.8100+2.892%1,569,670+36.534%
2024-04-08		12.350012.460012.300012.4500+1.550%837,860+40.482%
2024-04-05		11.880012.350011.880012.2600-0.729%1,835,067+42.659%
2024-04-04		12.520012.575012.285012.3500-0.564%567,911+41.619%
2024-04-03		12.280012.430012.240012.4200+0.648%623,201+40.821%
2024-04-02		12.410012.540012.245012.3400-1.516%977,698+41.734%
2024-04-01		12.870012.870012.530012.5300-2.262%688,540+39.585%
2024-03-28		12.740012.920012.700012.8200+0.945%938,031+36.427%
2024-03-27		12.610012.820012.570012.7000+1.763%1,108,309+37.717%
2024-03-26		12.380012.495012.330012.4800+1.217%1,343,979+40.144%
2024-03-25		12.500012.590012.305012.3300-1.123%829,173+41.849%
2024-03-22		12.900012.930012.450012.4700-2.957%1,049,042+40.257%
2024-03-21		12.810012.920012.725012.8500+0.705%1,014,362+36.109%
2024-03-20		12.490012.815012.460012.7600+1.512%783,599+37.069%
2024-03-19		12.560012.700012.485012.5700-0.317%984,316+39.141%
2024-03-18		12.510012.660012.485012.6100+0.398%836,316+38.699%
2024-03-15		12.410012.585012.350012.5600+0.803%2,306,407+39.252%
2024-03-14		12.720012.785012.305012.4600-3.709%923,746+40.369%
2024-03-13		12.910013.055012.900012.94000.000%798,362+35.162%
2024-03-12		13.020013.030012.860012.9400-0.995%1,468,684+35.162%
2024-03-11		12.960013.120012.960013.0700+0.461%1,019,502+33.818%
2024-03-08		13.120013.130012.880013.0100+0.619%810,045+34.435%
2024-03-07		12.940013.045012.840012.9300+0.701%1,465,309+35.267%
2024-03-06		13.000013.020012.790012.8400-0.696%974,426+36.215%
2024-03-05		13.070013.145012.930012.9300-1.222%1,081,964+35.267%
2024-03-04		12.900013.120012.890013.0900+1.159%838,596+33.613%
2024-03-01		12.910012.995012.780012.9400+0.077%790,326+35.162%
2024-02-29		13.000013.035012.840012.9300+0.466%1,509,889+35.267%
2024-02-28		12.660012.890012.610012.8700+0.625%1,507,457+35.897%
2024-02-27		12.910012.980012.750012.7900+0.078%1,845,005+36.747%
2024-02-26		12.890012.955012.727012.7800-1.236%1,037,793+36.854%
2024-02-23		13.120013.120012.895012.9400-1.146%832,549+35.162%
2024-02-22		13.020013.120012.945013.09000.000%1,594,029+33.613%
2024-02-21		12.710013.105012.700013.0900+2.506%1,846,712+33.613%
2024-02-20		12.730012.950012.680012.7700-0.390%2,115,323+36.962%
2024-02-16		12.710012.895012.520012.8200-0.156%1,634,320+36.427%
2024-02-15		13.130013.790012.670012.8400-0.542%2,887,086+36.215%
2024-02-14		13.130013.240012.880012.9100-1.149%1,688,807+35.476%
2024-02-13		13.100013.185012.875013.0600-2.755%1,854,562+33.920%
2024-02-12		13.490013.600013.400013.4300-0.074%1,724,081+30.231%
2024-02-09		13.760013.760013.400013.4400-2.255%2,669,880+30.134%
2024-02-08		13.660013.810013.625013.7500+0.365%1,829,717+27.200%
2024-02-07		13.820013.860013.685013.7000-0.940%1,049,265+27.664%
2024-02-06		13.550013.925013.510013.8300+1.991%741,942+26.464%
2024-02-05		13.600013.690013.415013.5600-1.382%1,153,189+28.982%
2024-02-02		13.590013.790013.405013.7500-0.434%1,131,460+27.200%
2024-02-01		13.620013.810013.500013.8100+1.619%706,458+26.647%
2024-01-31		13.830014.010013.560013.5900-1.948%1,070,864+28.698%
2024-01-30		13.770013.880013.725013.8600+0.289%1,108,588+26.190%
2024-01-29		13.970013.970013.760013.8200-1.144%1,529,004+26.556%
2024-01-26		14.180014.195013.960013.9800-0.851%596,000+25.107%
2024-01-25		14.070014.125013.960014.1000+1.952%1,062,477+24.043%
2024-01-24		14.280014.280013.770013.8300-1.706%834,743+26.464%
2024-01-23		14.260014.260013.950014.0700-0.283%679,219+24.307%
2024-01-22		14.000014.275013.985014.1100+0.786%741,011+23.955%
2024-01-19		13.770014.105013.630014.0000+2.414%1,077,822+24.929%
2024-01-18		13.790013.840013.535013.6700-0.726%1,214,476+27.944%
2024-01-17		13.790013.995013.520013.7700-1.573%1,642,782+27.015%
2024-01-16		14.010014.130013.870013.9900-1.479%1,469,951+25.018%
2024-01-12		14.250014.250014.080014.2000+1.284%1,150,559+23.169%
2024-01-11		13.920014.050013.835014.0200+0.143%1,318,234+24.750%
2024-01-10		13.850014.020013.850014.0000+0.430%965,588+24.929%
2024-01-09		13.750013.940013.670013.94000.000%1,315,282+25.466%
2024-01-08		13.720013.955013.690013.9400+1.308%987,060+25.466%
2024-01-05		13.850013.910013.495013.7600+0.073%1,095,216+27.108%
2024-01-04		13.670013.780013.530013.7500+0.880%945,224+27.200%
2024-01-03		13.970013.970013.630013.6300-3.127%1,425,060+28.320%
2024-01-02		13.970014.170013.850014.0700+0.285%751,174+24.307%
2023-12-29		14.200014.200014.010014.0300-1.475%810,586+24.661%
2023-12-28		14.070014.240014.030014.2400+0.921%565,692+22.823%
2023-12-27		14.080014.135013.950014.1100+0.213%720,244+23.955%
2023-12-26		14.020014.130013.950014.0800+0.787%549,758+24.219%
2023-12-22		13.940014.040013.830013.9700+0.866%1,869,106+25.197%
2023-12-21		13.900013.900013.700013.8500+0.801%1,065,153+26.282%
2023-12-20		13.900014.060013.680013.7400-0.937%1,717,552+27.293%
2023-12-19		13.970014.010013.830013.8700-0.288%1,920,067+26.099%
2023-12-18		14.210014.210013.820013.9100-1.487%1,120,601+25.737%
2023-12-15		14.240014.340013.990014.1200-1.190%5,712,447+23.867%
2023-12-14		14.400014.630014.235014.2900+0.989%2,227,266+22.393%
2023-12-13		13.410014.195013.360014.1500+5.597%1,123,084+23.604%
2023-12-12		13.460013.520013.320013.4000-0.149%606,799+30.522%
2023-12-11		13.420013.490013.260013.42000.000%688,617+30.328%
2023-12-08		13.440013.550013.265013.4200-0.740%658,095+30.328%
2023-12-07		13.440013.620013.320013.5200+0.520%1,297,960+29.364%
2023-12-06		13.540013.750013.420013.4500-0.074%1,033,115+30.037%
2023-12-05		13.580013.660013.345013.4600-1.175%1,317,496+29.941%
2023-12-04		13.020013.635012.990013.6200+3.574%1,069,597+28.414%
2023-12-01		12.830013.235012.790013.1500+2.176%1,085,317+33.004%
2023-11-30		12.830012.935012.700012.8700+0.704%1,317,149+35.897%
2023-11-29		12.560012.870012.540112.7800+2.486%2,255,888+36.854%
2023-11-28		12.260012.500012.150012.4700+1.796%1,797,077+40.257%
2023-11-27		12.240012.290012.095012.2500-0.325%1,030,612+42.776%
2023-11-24		12.190012.300012.080012.2900+0.408%491,557+42.311%
2023-11-22		12.290012.320012.145012.2400+1.073%1,018,051+42.892%
2023-11-21		12.120012.190011.915012.1100-0.981%1,069,616+44.426%
2023-11-20		12.200012.235012.010012.2300+0.164%755,257+43.009%
2023-11-17		12.320012.320012.115012.2100+0.993%957,416+43.243%
2023-11-16		12.430012.503012.075012.0900-2.970%1,258,546+44.665%
2023-11-15		12.600012.760012.425012.4600-1.580%1,112,450+40.369%
2023-11-14		12.330012.920012.290012.6600+7.197%1,175,467+38.152%
2023-11-13		11.930012.030011.800011.8100-1.747%993,877+48.095%
2023-11-10		12.020012.070011.880012.0200+1.008%1,381,286+45.507%
2023-11-09		12.370012.370011.900011.9000-3.015%661,240+46.975%
2023-11-08		12.310012.340012.165012.2700-0.163%1,073,249+42.543%
2023-11-07		12.510012.520012.235012.2900-2.228%848,443+42.311%
2023-11-06		12.630012.710012.465012.5700-1.874%2,515,887+39.141%
2023-11-03		12.630012.910012.630012.8100+3.641%1,637,188+36.534%
2023-11-02		12.130012.370011.980012.3600+4.128%1,893,297+41.505%
2023-11-01		11.710011.870011.630011.8700+1.107%1,435,513+47.346%
2023-10-31		11.330011.750011.239011.7400+4.078%1,290,992+48.978%
2023-10-30		11.200011.295011.055011.2800+1.805%981,866+55.053%
2023-10-27		11.500011.500010.985011.0800-2.807%1,406,193+57.852%
2023-10-26		11.250011.570011.250011.4000+1.514%1,928,034+53.421%
2023-10-25		11.500011.620011.220011.2300-4.263%1,814,393+55.744%
2023-10-24		11.800011.870011.595011.7300+0.256%1,226,188+49.105%
2023-10-23		11.690011.859111.650011.7000-0.847%760,701+49.487%
2023-10-20		11.930012.040011.780011.8000-0.673%833,709+48.220%
2023-10-19		11.950012.265011.870011.8800-1.247%1,598,210+47.222%
2023-10-18		12.140012.150011.940012.0300-1.716%896,974+45.387%
2023-10-17		11.900012.290011.900012.2400+1.915%1,038,867+42.892%
2023-10-16		11.860012.130011.825012.0100+2.213%1,353,231+45.629%
2023-10-13		12.000012.090011.645011.7500-1.509%1,048,505+48.851%
2023-10-12		12.090012.120011.895011.9300-1.811%1,148,003+46.605%
2023-10-11		11.910012.150011.910012.1500+2.359%748,114+43.951%
2023-10-10		11.650011.975011.640011.8700+1.627%701,480+47.346%
2023-10-09		11.550011.850011.549911.6800+0.951%1,168,857+49.743%
2023-10-06		11.560011.615011.335011.5700-0.601%1,113,078+51.167%
2023-10-05		11.690011.775011.585011.6400-0.513%1,146,131+50.258%
2023-10-04		11.670011.765011.530011.7000+0.515%1,677,513+49.487%
2023-10-03		11.910011.950011.510011.6400-3.000%1,979,094+50.258%
2023-10-02		12.310012.370011.942512.0000-3.069%1,060,443+45.750%
2023-09-29		12.550012.640012.320012.3800-0.242%1,394,080+41.276%
2023-09-28		12.390012.540012.360012.4100+0.486%972,501+40.935%
2023-09-27		12.510012.685012.280012.3500-0.644%1,072,080+41.619%
2023-09-26		12.760012.810012.410012.4300-3.193%1,184,772+40.708%
2023-09-25		12.750012.910012.670012.8400+0.156%1,196,476+36.215%
2023-09-22		13.010013.125012.805012.8200-1.612%942,403+36.427%
2023-09-21		13.290013.337513.030013.0300-2.397%631,278+34.229%
2023-09-20		13.560014.000013.350013.3500-1.694%1,079,560+31.011%
2023-09-19		13.520013.645013.485013.5800+0.444%849,466+28.792%
2023-09-18		13.890013.915013.515013.5200-2.734%1,105,826+29.364%
2023-09-15		14.270014.270013.880013.9000-2.319%3,164,419+25.827%
2023-09-14		13.860014.350013.790014.2300+2.744%1,679,670+22.909%
2023-09-13		13.830013.880013.690013.8500+0.362%1,738,333+26.282%
2023-09-12		13.360013.820013.300013.8000+3.293%1,615,055+26.739%
2023-09-11		13.530013.600013.320013.3600-0.743%765,292+30.913%
2023-09-08		13.600013.660013.450013.4600-0.591%943,348+29.941%
2023-09-07		13.500013.610013.390013.5400+0.222%950,699+29.173%
2023-09-06		13.370013.515013.260013.5100+1.199%820,579+29.460%
2023-09-05		13.540014.390013.150013.3500-0.299%1,079,142+31.011%
2023-09-01		13.510013.580013.360013.3900-0.520%837,018+30.620%
2023-08-31		13.460013.520013.320013.4600-0.074%1,370,807+29.941%
2023-08-30		13.300013.480013.220013.4700+1.278%916,121+29.844%
2023-08-29		13.220013.310013.070013.3000+0.987%1,083,867+31.504%
2023-08-28		13.110013.370013.100013.1700+0.765%1,455,774+32.802%
2023-08-25		13.280013.405013.030013.0700-1.433%1,892,233+33.818%
2023-08-24		13.170013.445013.160013.2600+0.531%869,807+31.900%
2023-08-23		13.040013.190012.985013.1900+1.384%685,187+32.600%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC